32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 3 | 20240220 | 185400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240220 | 185300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240220 | 185200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240220 | 185100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240220 | 185000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240220 | 184900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240220 | 184800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240220 | 184700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240220 | 184600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240220 | 184500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240220 | 184400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240220 | 184300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240220 | 184200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240220 | 184100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240220 | 184000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240220 | 183900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240220 | 183800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240220 | 183700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240220 | 183600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240220 | 183500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240220 | 183400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240220 | 183300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240220 | 183200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240220 | 183100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240220 | 183000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240220 | 182900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240220 | 182800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240220 | 182700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240220 | 182600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240220 | 182500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 33 | 20240220 | 182400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240220 | 182300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240220 | 182200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240220 | 182100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240220 | 182000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240220 | 181900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240220 | 181800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240220 | 181700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240220 | 181600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240220 | 181500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240220 | 181400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240220 | 181300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240220 | 181200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240220 | 181100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240220 | 181000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240220 | 180900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240220 | 180800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240220 | 180700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240220 | 180600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240220 | 180500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240220 | 180400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240220 | 180300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240220 | 180200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240220 | 180100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240220 | 180000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240220 | 175900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240220 | 175800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240220 | 175700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240220 | 175600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240220 | 175500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 63 | 20240220 | 175400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240220 | 175300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240220 | 175200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240220 | 175100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240220 | 175000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240220 | 174900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240220 | 174800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240220 | 174700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240220 | 174600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240220 | 174500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240220 | 174400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240220 | 174300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240220 | 174200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240220 | 174100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240220 | 174000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240220 | 173900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240220 | 173800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240220 | 173700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240220 | 173600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240220 | 173500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240220 | 173400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240220 | 173300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240220 | 173200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240220 | 173100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240220 | 173000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240220 | 172900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240220 | 172800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240220 | 172700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240220 | 172600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240220 | 172500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 93 | 20240220 | 172400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240220 | 172300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240220 | 172200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240220 | 172100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240220 | 172000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240220 | 171900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240220 | 171800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240220 | 171700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240220 | 171600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240220 | 171500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240220 | 171400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240220 | 171300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240220 | 171200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240220 | 171100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240220 | 171000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240220 | 170900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240220 | 170800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240220 | 170700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240220 | 170600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240220 | 170500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240220 | 170400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240220 | 170300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240220 | 170200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240220 | 170100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240220 | 170000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240220 | 165900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240220 | 165800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240220 | 165700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240220 | 165600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240220 | 165500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 123 | 20240220 | 165400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240220 | 165300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240220 | 165200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240220 | 165100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240220 | 165000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240220 | 164900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240220 | 164800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240220 | 164700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240220 | 164600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240220 | 164500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240220 | 164400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240220 | 164300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240220 | 164200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240220 | 164100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240220 | 164000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240220 | 163900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240220 | 163800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240220 | 163700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240220 | 163600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240220 | 163500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240220 | 163400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240220 | 163300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240220 | 163200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240220 | 163100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240220 | 163000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240220 | 162900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240220 | 162800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240220 | 162700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240220 | 162600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240220 | 162500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 153 | 20240220 | 162400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240220 | 162300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240220 | 162200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240220 | 162100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240220 | 162000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240220 | 161900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240220 | 161800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240220 | 161700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240220 | 161600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240220 | 161500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240220 | 161400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240220 | 161300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240220 | 161200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240220 | 161100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240220 | 161000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240220 | 160900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240220 | 160800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240220 | 160700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240220 | 160600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240220 | 160500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240220 | 160400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240220 | 160300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240220 | 160200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240220 | 160100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240220 | 160000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240220 | 155900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240220 | 155800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240220 | 155700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240220 | 155600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240220 | 155500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 183 | 20240220 | 155400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240220 | 155300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240220 | 155200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240220 | 155100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240220 | 155000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240220 | 154900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240220 | 154800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240220 | 154700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240220 | 154600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240220 | 154500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240220 | 154400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240220 | 154300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240220 | 154200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240220 | 154100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240220 | 154000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240220 | 153900 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240220 | 153800 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240220 | 153700 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240220 | 153600 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240220 | 153500 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240220 | 153400 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240220 | 153300 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240220 | 153200 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240220 | 153100 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240220 | 153000 | 6535305560 | 17090 | 17090 | 17090 | 17090 | 10297 |
| 208 | 20240220 | 152900 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240220 | 152800 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240220 | 152700 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240220 | 152600 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240220 | 152500 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 213 | 20240220 | 152400 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240220 | 152300 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240220 | 152200 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240220 | 152100 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240220 | 152000 | 6359329830 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240220 | 151900 | 6359329830 | 17090 | 17070 | 17090 | 17060 | 3359 |
| 219 | 20240220 | 151800 | 6301982120 | 17070 | 17020 | 17080 | 17020 | 2318 |
| 220 | 20240220 | 151700 | 6262473690 | 17010 | 17010 | 17030 | 17000 | 3402 |
| 221 | 20240220 | 151600 | 6204599170 | 17020 | 17020 | 17030 | 17010 | 869 |
| 222 | 20240220 | 151500 | 6189808730 | 17020 | 17040 | 17040 | 17020 | 1064 |
| 223 | 20240220 | 151400 | 6171685710 | 17040 | 17070 | 17080 | 17040 | 2350 |
| 224 | 20240220 | 151300 | 6131621680 | 17050 | 17020 | 17050 | 17020 | 803 |
| 225 | 20240220 | 151200 | 6117931550 | 17020 | 17090 | 17090 | 17020 | 1181 |
| 226 | 20240220 | 151100 | 6097807800 | 17090 | 17030 | 17090 | 17030 | 899 |
| 227 | 20240220 | 151000 | 6082458800 | 17020 | 17020 | 17020 | 17000 | 2359 |
| 228 | 20240220 | 150900 | 6042320520 | 17020 | 17020 | 17030 | 17010 | 1170 |
| 229 | 20240220 | 150800 | 6022405760 | 17020 | 17020 | 17030 | 17020 | 640 |
| 230 | 20240220 | 150700 | 6011511680 | 17020 | 17050 | 17050 | 17010 | 2892 |
| 231 | 20240220 | 150600 | 5962260880 | 17050 | 17090 | 17100 | 17050 | 5750 |
| 232 | 20240220 | 150500 | 5864173960 | 17100 | 17100 | 17120 | 17090 | 1222 |
| 233 | 20240220 | 150400 | 5843275170 | 17100 | 17130 | 17130 | 17090 | 835 |
| 234 | 20240220 | 150300 | 5828994670 | 17130 | 17110 | 17130 | 17090 | 1009 |
| 235 | 20240220 | 150200 | 5811723930 | 17090 | 17110 | 17120 | 17090 | 514 |
| 236 | 20240220 | 150100 | 5802934070 | 17120 | 17100 | 17130 | 17090 | 2054 |
| 237 | 20240220 | 150000 | 5767801340 | 17100 | 17120 | 17130 | 17090 | 762 |
| 238 | 20240220 | 145900 | 5754769370 | 17120 | 17120 | 17130 | 17100 | 1579 |
| 239 | 20240220 | 145800 | 5727733530 | 17130 | 17140 | 17150 | 17110 | 3973 |
| 240 | 20240220 | 145700 | 5659626960 | 17140 | 17140 | 17150 | 17140 | 1797 |
| 241 | 20240220 | 145600 | 5628822930 | 17150 | 17160 | 17160 | 17140 | 4054 |
| 242 | 20240220 | 145500 | 5559289780 | 17150 | 17140 | 17160 | 17130 | 6456 |
| 243 | 20240220 | 145400 | 5448583980 | 17140 | 17130 | 17150 | 17120 | 5552 |
| 244 | 20240220 | 145300 | 5353432860 | 17130 | 17130 | 17130 | 17090 | 4876 |
| 245 | 20240220 | 145200 | 5269978300 | 17130 | 17050 | 17160 | 17050 | 20561 |
| 246 | 20240220 | 145100 | 4918323720 | 17060 | 17050 | 17070 | 17050 | 1697 |
| 247 | 20240220 | 145000 | 4889365570 | 17050 | 17040 | 17060 | 17040 | 1390 |
| 248 | 20240220 | 144900 | 4865661980 | 17050 | 17050 | 17060 | 17040 | 1712 |
| 249 | 20240220 | 144800 | 4836471940 | 17050 | 17040 | 17050 | 17020 | 655 |
| 250 | 20240220 | 144700 | 4825311150 | 17040 | 17020 | 17040 | 17020 | 2283 |
| 251 | 20240220 | 144600 | 4786429230 | 17020 | 17020 | 17030 | 17010 | 1615 |
| 252 | 20240220 | 144500 | 4758941360 | 17020 | 17020 | 17030 | 17020 | 573 |
| 253 | 20240220 | 144400 | 4749184580 | 17010 | 16990 | 17010 | 16990 | 626 |
| 254 | 20240220 | 144300 | 4738538930 | 16990 | 16990 | 17010 | 16980 | 468 |
| 255 | 20240220 | 144200 | 4730587740 | 17010 | 17010 | 17030 | 17010 | 482 |
| 256 | 20240220 | 144100 | 4722388620 | 16950 | 17030 | 17030 | 16950 | 2067 |
| 257 | 20240220 | 144000 | 4687261820 | 17030 | 17040 | 17050 | 17030 | 1239 |
| 258 | 20240220 | 143900 | 4666151820 | 17050 | 17050 | 17060 | 17040 | 1189 |
| 259 | 20240220 | 143800 | 4645879090 | 17050 | 17030 | 17060 | 17020 | 2828 |
| 260 | 20240220 | 143700 | 4597674150 | 17030 | 17050 | 17050 | 17030 | 713 |
| 261 | 20240220 | 143600 | 4585530580 | 17050 | 17020 | 17060 | 17020 | 1705 |
| 262 | 20240220 | 143500 | 4556462930 | 17060 | 16980 | 17060 | 16970 | 3102 |
| 263 | 20240220 | 143400 | 4503640430 | 17000 | 16970 | 17010 | 16970 | 858 |
| 264 | 20240220 | 143300 | 4489065610 | 16980 | 16980 | 16990 | 16970 | 1435 |
| 265 | 20240220 | 143200 | 4464689260 | 16980 | 16990 | 17000 | 16970 | 726 |
| 266 | 20240220 | 143100 | 4452355210 | 16990 | 17010 | 17030 | 16980 | 3523 |
| 267 | 20240220 | 143000 | 4392426090 | 17010 | 16960 | 17030 | 16940 | 8678 |
| 268 | 20240220 | 142900 | 4245105070 | 16960 | 16940 | 16960 | 16930 | 2308 |
| 269 | 20240220 | 142800 | 4205997990 | 16940 | 16940 | 16950 | 16940 | 285 |
| 270 | 20240220 | 142700 | 4201169660 | 16950 | 16940 | 16960 | 16940 | 504 |
| 271 | 20240220 | 142600 | 4192627560 | 16930 | 16940 | 16940 | 16930 | 798 |
| 272 | 20240220 | 142500 | 4179117370 | 16940 | 16940 | 16940 | 16940 | 866 |
| 273 | 20240220 | 142400 | 4164447330 | 16940 | 16940 | 16940 | 16940 | 1 |
| 274 | 20240220 | 142300 | 4164430390 | 16940 | 16950 | 16950 | 16940 | 521 |
| 275 | 20240220 | 142200 | 4155599450 | 16950 | 16940 | 16970 | 16940 | 453 |
| 276 | 20240220 | 142100 | 4147917670 | 16940 | 16960 | 16960 | 16940 | 520 |
| 277 | 20240220 | 142000 | 4139108720 | 16960 | 16960 | 16970 | 16940 | 729 |
| 278 | 20240220 | 141900 | 4126746440 | 16970 | 16970 | 16970 | 16970 | 100 |
| 279 | 20240220 | 141800 | 4125049440 | 16980 | 16950 | 16980 | 16950 | 1385 |
| 280 | 20240220 | 141700 | 4101545880 | 16950 | 16930 | 16950 | 16930 | 868 |
| 281 | 20240220 | 141600 | 4086846200 | 16920 | 16930 | 16930 | 16920 | 1968 |
| 282 | 20240220 | 141500 | 4053533460 | 16930 | 16930 | 16940 | 16920 | 194 |
| 283 | 20240220 | 141400 | 4050249020 | 16930 | 16930 | 16930 | 16930 | 1235 |
| 284 | 20240220 | 141300 | 4029340470 | 16930 | 16950 | 16960 | 16930 | 178 |
| 285 | 20240220 | 141200 | 4026324450 | 16950 | 16940 | 16950 | 16940 | 264 |
| 286 | 20240220 | 141100 | 4021851440 | 16940 | 16930 | 16940 | 16920 | 1067 |
| 287 | 20240220 | 141000 | 4003792170 | 16940 | 16950 | 16950 | 16940 | 422 |
| 288 | 20240220 | 140900 | 3996642320 | 16940 | 16920 | 16940 | 16920 | 1351 |
| 289 | 20240220 | 140800 | 3973762520 | 16920 | 16930 | 16930 | 16920 | 1460 |
| 290 | 20240220 | 140700 | 3949048220 | 16940 | 16940 | 16940 | 16940 | 324 |
| 291 | 20240220 | 140600 | 3943559660 | 16930 | 16920 | 16930 | 16920 | 205 |
| 292 | 20240220 | 140500 | 3940090530 | 16910 | 16970 | 16970 | 16910 | 577 |
| 293 | 20240220 | 140400 | 3930311170 | 16970 | 16970 | 16980 | 16960 | 528 |
| 294 | 20240220 | 140300 | 3921351440 | 16970 | 16890 | 16970 | 16890 | 2583 |
| 295 | 20240220 | 140200 | 3877599050 | 16890 | 16890 | 16890 | 16890 | 253 |
| 296 | 20240220 | 140100 | 3873325880 | 16890 | 16910 | 16910 | 16890 | 781 |
| 297 | 20240220 | 140000 | 3860126790 | 16910 | 16910 | 16910 | 16910 | 228 |
| 298 | 20240220 | 135900 | 3856271310 | 16930 | 16900 | 16930 | 16900 | 303 |
| 299 | 20240220 | 135800 | 3851143190 | 16920 | 16890 | 16920 | 16890 | 1008 |
| 300 | 20240220 | 135700 | 3834092930 | 16890 | 16880 | 16890 | 16880 | 70 |
| 301 | 20240220 | 135600 | 3832910730 | 16880 | 16930 | 16930 | 16880 | 203 |
| 302 | 20240220 | 135500 | 3829482570 | 16890 | 16900 | 16930 | 16890 | 626 |
| 303 | 20240220 | 135400 | 3818900450 | 16870 | 16860 | 16890 | 16860 | 515 |
| 304 | 20240220 | 135300 | 3810208850 | 16860 | 16880 | 16890 | 16860 | 1274 |
| 305 | 20240220 | 135200 | 3788714910 | 16880 | 16890 | 16890 | 16880 | 289 |
| 306 | 20240220 | 135100 | 3783834500 | 16890 | 16890 | 16890 | 16880 | 279 |
| 307 | 20240220 | 135000 | 3779122960 | 16890 | 16890 | 16890 | 16890 | 373 |
| 308 | 20240220 | 134900 | 3772822990 | 16890 | 16890 | 16890 | 16890 | 202 |
| 309 | 20240220 | 134800 | 3769411210 | 16880 | 16900 | 16900 | 16880 | 713 |
| 310 | 20240220 | 134700 | 3757370320 | 16890 | 16880 | 16890 | 16880 | 133 |
| 311 | 20240220 | 134600 | 3755124050 | 16880 | 16900 | 16900 | 16880 | 18 |
| 312 | 20240220 | 134500 | 3754820010 | 16900 | 16890 | 16900 | 16880 | 400 |
| 313 | 20240220 | 134400 | 3748063210 | 16900 | 16920 | 16920 | 16890 | 534 |
| 314 | 20240220 | 134300 | 3739038660 | 16900 | 16930 | 16930 | 16900 | 761 |
| 315 | 20240220 | 134200 | 3726168670 | 16930 | 16940 | 16960 | 16930 | 1104 |
| 316 | 20240220 | 134100 | 3707453410 | 16940 | 16950 | 16950 | 16940 | 764 |
| 317 | 20240220 | 134000 | 3694506250 | 16940 | 16940 | 16940 | 16930 | 659 |
| 318 | 20240220 | 133900 | 3683345410 | 16940 | 16920 | 16940 | 16910 | 304 |
| 319 | 20240220 | 133800 | 3678201680 | 16920 | 16930 | 16940 | 16920 | 1468 |
| 320 | 20240220 | 133700 | 3653357830 | 16930 | 16930 | 16940 | 16930 | 910 |
| 321 | 20240220 | 133600 | 3637946200 | 16940 | 16910 | 16940 | 16910 | 1664 |
| 322 | 20240220 | 133500 | 3609785110 | 16910 | 16890 | 16910 | 16890 | 267 |
| 323 | 20240220 | 133400 | 3605272790 | 16890 | 16890 | 16890 | 16890 | 50 |
| 324 | 20240220 | 133300 | 3604428290 | 16890 | 16890 | 16900 | 16890 | 406 |
| 325 | 20240220 | 133200 | 3597570040 | 16910 | 16890 | 16920 | 16890 | 392 |
| 326 | 20240220 | 133100 | 3590941640 | 16890 | 16910 | 16910 | 16890 | 834 |
| 327 | 20240220 | 133000 | 3576850910 | 16910 | 16910 | 16910 | 16910 | 247 |
| 328 | 20240220 | 132900 | 3572674140 | 16910 | 16920 | 16930 | 16910 | 781 |
| 329 | 20240220 | 132800 | 3559463570 | 16910 | 16880 | 16910 | 16880 | 2384 |
| 330 | 20240220 | 132700 | 3519182170 | 16880 | 16880 | 16880 | 16880 | 10 |
| 331 | 20240220 | 132600 | 3519013370 | 16870 | 16880 | 16880 | 16870 | 428 |
| 332 | 20240220 | 132500 | 3511792140 | 16890 | 16870 | 16890 | 16870 | 820 |
| 333 | 20240220 | 132400 | 3497948170 | 16850 | 16860 | 16860 | 16850 | 333 |
| 334 | 20240220 | 132300 | 3492337100 | 16860 | 16870 | 16870 | 16860 | 17 |
| 335 | 20240220 | 132200 | 3492050390 | 16870 | 16860 | 16870 | 16860 | 288 |
| 336 | 20240220 | 132100 | 3487194240 | 16860 | 16870 | 16870 | 16860 | 281 |
| 337 | 20240220 | 132000 | 3482455870 | 16870 | 16880 | 16880 | 16860 | 7 |
| 338 | 20240220 | 131900 | 3482337780 | 16880 | 16880 | 16880 | 16860 | 7 |
| 339 | 20240220 | 131800 | 3482219640 | 16860 | 16880 | 16880 | 16860 | 101 |
| 340 | 20240220 | 131700 | 3480514780 | 16880 | 16880 | 16880 | 16880 | 302 |
| 341 | 20240220 | 131600 | 3475417020 | 16880 | 16870 | 16880 | 16870 | 405 |
| 342 | 20240220 | 131500 | 3468583060 | 16870 | 16870 | 16880 | 16870 | 136 |
| 343 | 20240220 | 131400 | 3466288730 | 16870 | 16860 | 16870 | 16860 | 326 |
| 344 | 20240220 | 131300 | 3460791280 | 16860 | 16860 | 16860 | 16860 | 2 |
| 345 | 20240220 | 131200 | 3460757560 | 16870 | 16870 | 16870 | 16860 | 8 |
| 346 | 20240220 | 131100 | 3460622610 | 16870 | 16890 | 16890 | 16870 | 166 |
| 347 | 20240220 | 131000 | 3457821810 | 16890 | 16860 | 16900 | 16860 | 1622 |
| 348 | 20240220 | 130900 | 3430433040 | 16850 | 16840 | 16850 | 16840 | 148 |
| 349 | 20240220 | 130800 | 3427939700 | 16830 | 16840 | 16840 | 16830 | 532 |
| 350 | 20240220 | 130700 | 3418983600 | 16850 | 16850 | 16850 | 16850 | 43 |
| 351 | 20240220 | 130600 | 3418259050 | 16850 | 16860 | 16860 | 16850 | 243 |
| 352 | 20240220 | 130500 | 3414163910 | 16860 | 16860 | 16860 | 16860 | 7 |
| 353 | 20240220 | 130400 | 3414045890 | 16850 | 16870 | 16870 | 16850 | 249 |
| 354 | 20240220 | 130300 | 3409847190 | 16870 | 16870 | 16870 | 16870 | 351 |
| 355 | 20240220 | 130200 | 3403925820 | 16870 | 16860 | 16870 | 16860 | 198 |
| 356 | 20240220 | 130100 | 3400586900 | 16870 | 16890 | 16890 | 16870 | 654 |
| 357 | 20240220 | 130000 | 3389551750 | 16900 | 16910 | 16920 | 16900 | 273 |
| 358 | 20240220 | 125900 | 3384937020 | 16900 | 16880 | 16900 | 16870 | 2199 |
| 359 | 20240220 | 125800 | 3347799960 | 16880 | 16870 | 16880 | 16850 | 948 |
| 360 | 20240220 | 125700 | 3331817200 | 16880 | 16860 | 16880 | 16860 | 700 |
| 361 | 20240220 | 125600 | 3320008630 | 16860 | 16850 | 16860 | 16850 | 85 |
| 362 | 20240220 | 125500 | 3318575630 | 16850 | 16850 | 16850 | 16850 | 17 |
| 363 | 20240220 | 125400 | 3318289180 | 16850 | 16870 | 16870 | 16850 | 29 |
| 364 | 20240220 | 125300 | 3317800440 | 16870 | 16860 | 16870 | 16850 | 39 |
| 365 | 20240220 | 125200 | 3317143010 | 16850 | 16820 | 16850 | 16820 | 1088 |
| 366 | 20240220 | 125100 | 3298830510 | 16840 | 16840 | 16840 | 16820 | 389 |
| 367 | 20240220 | 125000 | 3292286040 | 16840 | 16830 | 16840 | 16830 | 149 |
| 368 | 20240220 | 124900 | 3289777180 | 16840 | 16840 | 16840 | 16840 | 11 |
| 369 | 20240220 | 124800 | 3289591940 | 16820 | 16840 | 16840 | 16820 | 60 |
| 370 | 20240220 | 124700 | 3288582380 | 16840 | 16840 | 16840 | 16840 | 0 |
| 371 | 20240220 | 124600 | 3288582380 | 16840 | 16840 | 16840 | 16840 | 44 |
| 372 | 20240220 | 124500 | 3287841420 | 16840 | 16850 | 16850 | 16840 | 22 |
| 373 | 20240220 | 124400 | 3287470900 | 16850 | 16870 | 16870 | 16850 | 79 |
| 374 | 20240220 | 124300 | 3286139730 | 16880 | 16880 | 16880 | 16880 | 1 |
| 375 | 20240220 | 124200 | 3286122850 | 16890 | 16820 | 16890 | 16820 | 1132 |
| 376 | 20240220 | 124100 | 3267052650 | 16820 | 16830 | 16830 | 16820 | 29 |
| 377 | 20240220 | 124000 | 3266564690 | 16810 | 16810 | 16810 | 16810 | 50 |
| 378 | 20240220 | 123900 | 3265724190 | 16830 | 16810 | 16830 | 16810 | 90 |
| 379 | 20240220 | 123800 | 3264209510 | 16800 | 16810 | 16810 | 16800 | 143 |
| 380 | 20240220 | 123700 | 3261806700 | 16850 | 16800 | 16850 | 16800 | 418 |
| 381 | 20240220 | 123600 | 3254770950 | 16800 | 16790 | 16800 | 16790 | 325 |
| 382 | 20240220 | 123500 | 3249311320 | 16800 | 16810 | 16810 | 16800 | 129 |
| 383 | 20240220 | 123400 | 3247144110 | 16800 | 16800 | 16810 | 16800 | 64 |
| 384 | 20240220 | 123300 | 3246068730 | 16800 | 16800 | 16800 | 16800 | 51 |
| 385 | 20240220 | 123200 | 3245211930 | 16810 | 16810 | 16810 | 16810 | 117 |
| 386 | 20240220 | 123100 | 3243245160 | 16810 | 16810 | 16810 | 16810 | 10 |
| 387 | 20240220 | 123000 | 3243077060 | 16830 | 16830 | 16830 | 16830 | 0 |
| 388 | 20240220 | 122900 | 3243077060 | 16830 | 16820 | 16830 | 16820 | 181 |
| 389 | 20240220 | 122800 | 3240031640 | 16830 | 16850 | 16850 | 16830 | 43 |
| 390 | 20240220 | 122700 | 3239307800 | 16850 | 16850 | 16870 | 16840 | 245 |
| 391 | 20240220 | 122600 | 3235181630 | 16870 | 16850 | 16870 | 16840 | 355 |
| 392 | 20240220 | 122500 | 3229198490 | 16840 | 16800 | 16840 | 16800 | 2441 |
| 393 | 20240220 | 122400 | 3188150940 | 16810 | 16790 | 16810 | 16780 | 279 |
| 394 | 20240220 | 122300 | 3183468920 | 16760 | 16810 | 16810 | 16760 | 151 |
| 395 | 20240220 | 122200 | 3180936250 | 16780 | 16780 | 16780 | 16780 | 59 |
| 396 | 20240220 | 122100 | 3179946230 | 16760 | 16760 | 16760 | 16760 | 0 |
| 397 | 20240220 | 122000 | 3179946230 | 16760 | 16750 | 16760 | 16750 | 2 |
| 398 | 20240220 | 121900 | 3179912720 | 16750 | 16750 | 16750 | 16750 | 70 |
| 399 | 20240220 | 121800 | 3178740220 | 16750 | 16810 | 16810 | 16750 | 201 |
| 400 | 20240220 | 121700 | 3175372200 | 16760 | 16760 | 16760 | 16760 | 12 |
| 401 | 20240220 | 121600 | 3175171080 | 16760 | 16760 | 16760 | 16760 | 14 |
| 402 | 20240220 | 121500 | 3174936440 | 16760 | 16750 | 16760 | 16740 | 1057 |
| 403 | 20240220 | 121400 | 3157230850 | 16750 | 16780 | 16780 | 16750 | 881 |
| 404 | 20240220 | 121300 | 3142461800 | 16780 | 16780 | 16780 | 16770 | 169 |
| 405 | 20240220 | 121200 | 3139626980 | 16770 | 16780 | 16790 | 16770 | 879 |
| 406 | 20240220 | 121100 | 3124880450 | 16810 | 16790 | 16810 | 16770 | 1298 |
| 407 | 20240220 | 121000 | 3103106310 | 16790 | 16800 | 16800 | 16790 | 168 |
| 408 | 20240220 | 120900 | 3100285420 | 16800 | 16790 | 16800 | 16790 | 225 |
| 409 | 20240220 | 120800 | 3096505620 | 16790 | 16790 | 16790 | 16790 | 30 |
| 410 | 20240220 | 120700 | 3096001920 | 16790 | 16800 | 16800 | 16790 | 346 |
| 411 | 20240220 | 120600 | 3090191580 | 16790 | 16800 | 16800 | 16790 | 61 |
| 412 | 20240220 | 120500 | 3089167380 | 16800 | 16790 | 16800 | 16790 | 25 |
| 413 | 20240220 | 120400 | 3088747530 | 16800 | 16800 | 16800 | 16790 | 273 |
| 414 | 20240220 | 120300 | 3084161390 | 16800 | 16790 | 16800 | 16790 | 280 |
| 415 | 20240220 | 120200 | 3079457710 | 16760 | 16760 | 16760 | 16760 | 367 |
| 416 | 20240220 | 120100 | 3073306790 | 16760 | 16800 | 16800 | 16760 | 568 |
| 417 | 20240220 | 120000 | 3063785580 | 16800 | 16800 | 16800 | 16800 | 60 |
| 418 | 20240220 | 115900 | 3062777580 | 16800 | 16800 | 16800 | 16800 | 110 |
| 419 | 20240220 | 115800 | 3060929580 | 16800 | 16800 | 16800 | 16800 | 319 |
| 420 | 20240220 | 115700 | 3055570380 | 16800 | 16780 | 16800 | 16770 | 793 |
| 421 | 20240220 | 115600 | 3042271290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 422 | 20240220 | 115500 | 3042271290 | 16770 | 16770 | 16770 | 16770 | 152 |
| 423 | 20240220 | 115400 | 3039722250 | 16770 | 16780 | 16780 | 16770 | 457 |
| 424 | 20240220 | 115300 | 3032054410 | 16780 | 16790 | 16790 | 16780 | 20 |
| 425 | 20240220 | 115200 | 3031718770 | 16800 | 16800 | 16800 | 16800 | 1 |
| 426 | 20240220 | 115100 | 3031701970 | 16800 | 16800 | 16800 | 16800 | 10 |
| 427 | 20240220 | 115000 | 3031533970 | 16790 | 16790 | 16790 | 16790 | 106 |
| 428 | 20240220 | 114900 | 3029754230 | 16800 | 16800 | 16800 | 16800 | 30 |
| 429 | 20240220 | 114800 | 3029250230 | 16800 | 16790 | 16800 | 16790 | 30 |
| 430 | 20240220 | 114700 | 3028746280 | 16780 | 16780 | 16780 | 16780 | 15 |
| 431 | 20240220 | 114600 | 3028494580 | 16770 | 16780 | 16780 | 16770 | 90 |
| 432 | 20240220 | 114500 | 3026984700 | 16780 | 16770 | 16780 | 16770 | 245 |
| 433 | 20240220 | 114400 | 3022874500 | 16770 | 16780 | 16780 | 16770 | 75 |
| 434 | 20240220 | 114300 | 3021616140 | 16760 | 16760 | 16760 | 16760 | 303 |
| 435 | 20240220 | 114200 | 3016537860 | 16760 | 16840 | 16840 | 16760 | 1383 |
| 436 | 20240220 | 114100 | 2993309520 | 16850 | 16850 | 16850 | 16850 | 0 |
| 437 | 20240220 | 114000 | 2993309520 | 16850 | 16860 | 16860 | 16850 | 38 |
| 438 | 20240220 | 113900 | 2992669160 | 16840 | 16860 | 16860 | 16840 | 491 |
| 439 | 20240220 | 113800 | 2984400700 | 16840 | 16860 | 16860 | 16840 | 169 |
| 440 | 20240220 | 113700 | 2981553470 | 16850 | 16840 | 16870 | 16840 | 253 |
| 441 | 20240220 | 113600 | 2977292520 | 16870 | 16850 | 16870 | 16840 | 1073 |
| 442 | 20240220 | 113500 | 2959222870 | 16870 | 16850 | 16870 | 16850 | 416 |
| 443 | 20240220 | 113400 | 2952209690 | 16850 | 16830 | 16850 | 16830 | 59 |
| 444 | 20240220 | 113300 | 2951215620 | 16850 | 16830 | 16850 | 16830 | 70 |
| 445 | 20240220 | 113200 | 2950036480 | 16830 | 16820 | 16830 | 16820 | 16 |
| 446 | 20240220 | 113100 | 2949767300 | 16860 | 16850 | 16860 | 16850 | 119 |
| 447 | 20240220 | 113000 | 2947762140 | 16790 | 16780 | 16850 | 16770 | 2038 |
| 448 | 20240220 | 112900 | 2913564450 | 16780 | 16850 | 16860 | 16770 | 428 |
| 449 | 20240220 | 112800 | 2906378120 | 16850 | 16800 | 16850 | 16800 | 1859 |
| 450 | 20240220 | 112700 | 2875073980 | 16790 | 16790 | 16790 | 16790 | 137 |
| 451 | 20240220 | 112600 | 2872773750 | 16790 | 16830 | 16830 | 16780 | 69 |
| 452 | 20240220 | 112500 | 2871614290 | 16760 | 16830 | 16830 | 16760 | 2877 |
| 453 | 20240220 | 112400 | 2823339810 | 16820 | 16880 | 16880 | 16820 | 1445 |
| 454 | 20240220 | 112300 | 2799011300 | 16850 | 16840 | 16890 | 16820 | 1470 |
| 455 | 20240220 | 112200 | 2774239580 | 16840 | 16890 | 16940 | 16840 | 3144 |
| 456 | 20240220 | 112100 | 2721180230 | 16960 | 17000 | 17040 | 16870 | 13303 |
| 457 | 20240220 | 112000 | 2495478530 | 17030 | 16920 | 17090 | 16870 | 24253 |
| 458 | 20240220 | 111900 | 2083017190 | 16920 | 16880 | 16920 | 16880 | 6955 |
| 459 | 20240220 | 111800 | 1965459650 | 16890 | 16800 | 16890 | 16800 | 3780 |
| 460 | 20240220 | 111700 | 1901744440 | 16800 | 16790 | 16800 | 16790 | 25 |
| 461 | 20240220 | 111600 | 1901324540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 462 | 20240220 | 111500 | 1901324540 | 16760 | 16760 | 16760 | 16760 | 85 |
| 463 | 20240220 | 111400 | 1899899940 | 16760 | 16740 | 16760 | 16740 | 673 |
| 464 | 20240220 | 111300 | 1888628840 | 16720 | 16740 | 16740 | 16720 | 420 |
| 465 | 20240220 | 111200 | 1881604980 | 16740 | 16740 | 16740 | 16740 | 201 |
| 466 | 20240220 | 111100 | 1878240240 | 16750 | 16740 | 16750 | 16740 | 49 |
| 467 | 20240220 | 111000 | 1877419740 | 16750 | 16750 | 16750 | 16750 | 26 |
| 468 | 20240220 | 110900 | 1876984240 | 16750 | 16750 | 16750 | 16750 | 490 |
| 469 | 20240220 | 110800 | 1868776740 | 16760 | 16770 | 16770 | 16760 | 361 |
| 470 | 20240220 | 110700 | 1862726290 | 16760 | 16760 | 16760 | 16760 | 193 |
| 471 | 20240220 | 110600 | 1859491610 | 16760 | 16760 | 16770 | 16760 | 779 |
| 472 | 20240220 | 110500 | 1846430560 | 16770 | 16770 | 16770 | 16770 | 20 |
| 473 | 20240220 | 110400 | 1846095160 | 16760 | 16800 | 16800 | 16760 | 184 |
| 474 | 20240220 | 110300 | 1843009420 | 16760 | 16770 | 16820 | 16760 | 1764 |
| 475 | 20240220 | 110200 | 1813440100 | 16780 | 16820 | 16820 | 16780 | 2218 |
| 476 | 20240220 | 110100 | 1776167310 | 16830 | 16830 | 16830 | 16830 | 581 |
| 477 | 20240220 | 110000 | 1766389080 | 16830 | 16820 | 16830 | 16820 | 144 |
| 478 | 20240220 | 105900 | 1763966970 | 16820 | 16830 | 16830 | 16820 | 81 |
| 479 | 20240220 | 105800 | 1762603850 | 16850 | 16850 | 16850 | 16850 | 434 |
| 480 | 20240220 | 105700 | 1755290950 | 16850 | 16850 | 16850 | 16790 | 474 |
| 481 | 20240220 | 105600 | 1747308920 | 16860 | 16860 | 16860 | 16860 | 44 |
| 482 | 20240220 | 105500 | 1746567080 | 16860 | 16840 | 16860 | 16800 | 414 |
| 483 | 20240220 | 105400 | 1739591140 | 16840 | 16800 | 16840 | 16790 | 382 |
| 484 | 20240220 | 105300 | 1733175050 | 16800 | 16800 | 16800 | 16790 | 145 |
| 485 | 20240220 | 105200 | 1730740080 | 16790 | 16800 | 16810 | 16790 | 581 |
| 486 | 20240220 | 105100 | 1720978290 | 16830 | 16830 | 16830 | 16830 | 1 |
| 487 | 20240220 | 105000 | 1720961460 | 16770 | 16770 | 16770 | 16770 | 15 |
| 488 | 20240220 | 104900 | 1720709910 | 16770 | 16830 | 16830 | 16770 | 705 |
| 489 | 20240220 | 104800 | 1708877230 | 16830 | 16830 | 16830 | 16830 | 89 |
| 490 | 20240220 | 104700 | 1707379360 | 16840 | 16840 | 16840 | 16840 | 48 |
| 491 | 20240220 | 104600 | 1706571040 | 16840 | 16830 | 16840 | 16810 | 265 |
| 492 | 20240220 | 104500 | 1702108830 | 16800 | 16780 | 16840 | 16780 | 81 |
| 493 | 20240220 | 104400 | 1700747930 | 16800 | 16800 | 16800 | 16800 | 3 |
| 494 | 20240220 | 104300 | 1700697530 | 16800 | 16780 | 16800 | 16770 | 222 |
| 495 | 20240220 | 104200 | 1696972810 | 16780 | 16790 | 16790 | 16780 | 86 |
| 496 | 20240220 | 104100 | 1695529490 | 16780 | 16790 | 16790 | 16780 | 189 |
| 497 | 20240220 | 104000 | 1692358010 | 16800 | 16840 | 16840 | 16790 | 730 |
| 498 | 20240220 | 103900 | 1680091780 | 16840 | 16840 | 16840 | 16840 | 19 |
| 499 | 20240220 | 103800 | 1679771820 | 16840 | 16850 | 16850 | 16830 | 129 |
| 500 | 20240220 | 103700 | 1677599290 | 16850 | 16860 | 16870 | 16840 | 368 |
| 501 | 20240220 | 103600 | 1671397390 | 16870 | 16880 | 16880 | 16870 | 358 |
| 502 | 20240220 | 103500 | 1665356190 | 16880 | 16910 | 16910 | 16880 | 748 |
| 503 | 20240220 | 103400 | 1652720670 | 16890 | 16880 | 16910 | 16880 | 347 |
| 504 | 20240220 | 103300 | 1646860030 | 16880 | 16900 | 16910 | 16870 | 1907 |
| 505 | 20240220 | 103200 | 1614632390 | 16900 | 16910 | 16910 | 16890 | 493 |
| 506 | 20240220 | 103100 | 1606301770 | 16910 | 16900 | 16910 | 16890 | 1464 |
| 507 | 20240220 | 103000 | 1581552320 | 16900 | 16870 | 16910 | 16850 | 2359 |
| 508 | 20240220 | 102900 | 1541763990 | 16870 | 16890 | 16900 | 16870 | 942 |
| 509 | 20240220 | 102800 | 1525860660 | 16900 | 16870 | 16900 | 16870 | 1467 |
| 510 | 20240220 | 102700 | 1501082790 | 16880 | 16880 | 16900 | 16880 | 2400 |
| 511 | 20240220 | 102600 | 1460546520 | 16870 | 16770 | 16870 | 16770 | 2089 |
| 512 | 20240220 | 102500 | 1425344000 | 16770 | 16800 | 16800 | 16770 | 1311 |
| 513 | 20240220 | 102400 | 1403336400 | 16800 | 16800 | 16800 | 16800 | 1 |
| 514 | 20240220 | 102300 | 1403319600 | 16800 | 16780 | 16850 | 16780 | 29 |
| 515 | 20240220 | 102200 | 1402831700 | 16780 | 16840 | 16860 | 16780 | 2674 |
| 516 | 20240220 | 102100 | 1357780520 | 16830 | 16770 | 16830 | 16770 | 1002 |
| 517 | 20240220 | 102000 | 1340939570 | 16780 | 16810 | 16810 | 16780 | 117 |
| 518 | 20240220 | 101900 | 1338975910 | 16790 | 16800 | 16810 | 16790 | 903 |
| 519 | 20240220 | 101800 | 1323805250 | 16800 | 16790 | 16800 | 16790 | 353 |
| 520 | 20240220 | 101700 | 1317877680 | 16780 | 16780 | 16780 | 16780 | 107 |
| 521 | 20240220 | 101600 | 1316082220 | 16790 | 16810 | 16820 | 16790 | 1815 |
| 522 | 20240220 | 101500 | 1285592480 | 16820 | 16800 | 16820 | 16800 | 2042 |
| 523 | 20240220 | 101400 | 1251281700 | 16780 | 16780 | 16790 | 16780 | 478 |
| 524 | 20240220 | 101300 | 1243258850 | 16780 | 16770 | 16780 | 16770 | 1388 |
| 525 | 20240220 | 101200 | 1219970750 | 16780 | 16730 | 16780 | 16710 | 1736 |
| 526 | 20240220 | 101100 | 1190876640 | 16700 | 16670 | 16700 | 16670 | 40 |
| 527 | 20240220 | 101000 | 1190208940 | 16670 | 16670 | 16670 | 16670 | 6 |
| 528 | 20240220 | 100900 | 1190108920 | 16670 | 16690 | 16690 | 16660 | 2180 |
| 529 | 20240220 | 100800 | 1153782560 | 16760 | 16760 | 16760 | 16760 | 108 |
| 530 | 20240220 | 100700 | 1151972480 | 16760 | 16690 | 16760 | 16670 | 3600 |
| 531 | 20240220 | 100600 | 1091763340 | 16690 | 16690 | 16690 | 16690 | 13 |
| 532 | 20240220 | 100500 | 1091546370 | 16690 | 16700 | 16700 | 16690 | 34 |
| 533 | 20240220 | 100400 | 1090978600 | 16700 | 16650 | 16700 | 16650 | 2063 |
| 534 | 20240220 | 100300 | 1056578340 | 16650 | 16630 | 16650 | 16620 | 105 |
| 535 | 20240220 | 100200 | 1054832370 | 16630 | 16630 | 16630 | 16600 | 113 |
| 536 | 20240220 | 100100 | 1052956180 | 16630 | 16600 | 16630 | 16600 | 51 |
| 537 | 20240220 | 100000 | 1052109550 | 16600 | 16600 | 16600 | 16600 | 453 |
| 538 | 20240220 | 095900 | 1044589750 | 16600 | 16600 | 16610 | 16600 | 254 |
| 539 | 20240220 | 095800 | 1040373270 | 16600 | 16600 | 16600 | 16600 | 0 |
| 540 | 20240220 | 095700 | 1040373270 | 16600 | 16650 | 16660 | 16600 | 705 |
| 541 | 20240220 | 095600 | 1028643180 | 16650 | 16660 | 16660 | 16650 | 132 |
| 542 | 20240220 | 095500 | 1026444460 | 16660 | 16650 | 16670 | 16650 | 726 |
| 543 | 20240220 | 095400 | 1014348970 | 16650 | 16640 | 16650 | 16640 | 170 |
| 544 | 20240220 | 095300 | 1011518650 | 16640 | 16650 | 16650 | 16640 | 423 |
| 545 | 20240220 | 095200 | 1004475710 | 16650 | 16650 | 16650 | 16650 | 135 |
| 546 | 20240220 | 095100 | 1002227960 | 16650 | 16630 | 16660 | 16630 | 389 |
| 547 | 20240220 | 095000 | 995753900 | 16620 | 16520 | 16620 | 16520 | 764 |
| 548 | 20240220 | 094900 | 983077640 | 16520 | 16520 | 16520 | 16520 | 181 |
| 549 | 20240220 | 094800 | 980087520 | 16520 | 16520 | 16520 | 16520 | 325 |
| 550 | 20240220 | 094700 | 974718520 | 16520 | 16530 | 16530 | 16520 | 200 |
| 551 | 20240220 | 094600 | 971414390 | 16510 | 16510 | 16510 | 16510 | 44 |
| 552 | 20240220 | 094500 | 970687950 | 16510 | 16530 | 16530 | 16510 | 1022 |
| 553 | 20240220 | 094400 | 953807510 | 16540 | 16530 | 16540 | 16510 | 576 |
| 554 | 20240220 | 094300 | 944288610 | 16540 | 16540 | 16540 | 16540 | 209 |
| 555 | 20240220 | 094200 | 940831750 | 16540 | 16610 | 16610 | 16540 | 36 |
| 556 | 20240220 | 094100 | 940234140 | 16610 | 16560 | 16610 | 16530 | 256 |
| 557 | 20240220 | 094000 | 935990880 | 16520 | 16520 | 16520 | 16510 | 524 |
| 558 | 20240220 | 093900 | 927339120 | 16510 | 16520 | 16520 | 16510 | 707 |
| 559 | 20240220 | 093800 | 915665070 | 16520 | 16520 | 16520 | 16510 | 385 |
| 560 | 20240220 | 093700 | 909307720 | 16510 | 16530 | 16530 | 16510 | 1249 |
| 561 | 20240220 | 093600 | 888673440 | 16620 | 16590 | 16620 | 16530 | 1030 |
| 562 | 20240220 | 093500 | 871613060 | 16590 | 16580 | 16590 | 16580 | 350 |
| 563 | 20240220 | 093400 | 865807520 | 16580 | 16580 | 16580 | 16580 | 182 |
| 564 | 20240220 | 093300 | 862789960 | 16580 | 16580 | 16580 | 16570 | 646 |
| 565 | 20240220 | 093200 | 852080510 | 16570 | 16570 | 16570 | 16540 | 971 |
| 566 | 20240220 | 093100 | 836007390 | 16570 | 16560 | 16580 | 16520 | 1032 |
| 567 | 20240220 | 093000 | 818933720 | 16560 | 16520 | 16560 | 16520 | 295 |
| 568 | 20240220 | 092900 | 814060280 | 16520 | 16510 | 16560 | 16510 | 1374 |
| 569 | 20240220 | 092800 | 791327020 | 16560 | 16510 | 16560 | 16510 | 625 |
| 570 | 20240220 | 092700 | 781004100 | 16510 | 16530 | 16530 | 16510 | 754 |
| 571 | 20240220 | 092600 | 768551630 | 16520 | 16520 | 16530 | 16520 | 2243 |
| 572 | 20240220 | 092500 | 731496240 | 16540 | 16540 | 16550 | 16530 | 2751 |
| 573 | 20240220 | 092400 | 686010460 | 16540 | 16550 | 16560 | 16540 | 1066 |
| 574 | 20240220 | 092300 | 668373500 | 16550 | 16590 | 16590 | 16550 | 787 |
| 575 | 20240220 | 092200 | 655339980 | 16580 | 16600 | 16600 | 16580 | 419 |
| 576 | 20240220 | 092100 | 648388820 | 16650 | 16670 | 16670 | 16600 | 355 |
| 577 | 20240220 | 092000 | 642476300 | 16670 | 16700 | 16700 | 16590 | 107 |
| 578 | 20240220 | 091900 | 640690950 | 16700 | 16680 | 16700 | 16570 | 614 |
| 579 | 20240220 | 091800 | 630460090 | 16690 | 16610 | 16700 | 16570 | 367 |
| 580 | 20240220 | 091700 | 624350410 | 16600 | 16580 | 16600 | 16550 | 3045 |
| 581 | 20240220 | 091600 | 573825700 | 16580 | 16530 | 16600 | 16530 | 561 |
| 582 | 20240220 | 091500 | 564546680 | 16530 | 16560 | 16600 | 16530 | 2296 |
| 583 | 20240220 | 091400 | 526566810 | 16560 | 16550 | 16570 | 16550 | 787 |
| 584 | 20240220 | 091300 | 513534470 | 16540 | 16580 | 16580 | 16540 | 2917 |
| 585 | 20240220 | 091200 | 465244510 | 16580 | 16610 | 16620 | 16580 | 1910 |
| 586 | 20240220 | 091100 | 433564240 | 16620 | 16600 | 16620 | 16590 | 1451 |
| 587 | 20240220 | 091000 | 409478420 | 16600 | 16640 | 16650 | 16600 | 1303 |
| 588 | 20240220 | 090900 | 387809100 | 16640 | 16660 | 16660 | 16640 | 819 |
| 589 | 20240220 | 090800 | 374178380 | 16660 | 16670 | 16670 | 16640 | 3283 |
| 590 | 20240220 | 090700 | 319503770 | 16660 | 16660 | 16670 | 16660 | 1834 |
| 591 | 20240220 | 090600 | 288947750 | 16670 | 16670 | 16680 | 16670 | 1443 |
| 592 | 20240220 | 090500 | 264892690 | 16660 | 16730 | 16730 | 16660 | 589 |
| 593 | 20240220 | 090400 | 255057890 | 16660 | 16660 | 16740 | 16640 | 3018 |
| 594 | 20240220 | 090300 | 204755240 | 16660 | 16720 | 16720 | 16660 | 910 |
| 595 | 20240220 | 090200 | 189560220 | 16720 | 16760 | 16760 | 16710 | 1788 |
| 596 | 20240220 | 090100 | 159609490 | 16760 | 16870 | 16870 | 16760 | 1250 |
| 597 | 20240220 | 090000 | 138615750 | 16870 | 16850 | 16880 | 16810 | 8126 |