33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 3 | 20240221 | 185400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240221 | 185300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240221 | 185200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240221 | 185100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240221 | 185000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240221 | 184900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240221 | 184800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240221 | 184700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240221 | 184600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240221 | 184500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240221 | 184400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240221 | 184300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240221 | 184200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240221 | 184100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240221 | 184000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240221 | 183900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240221 | 183800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240221 | 183700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240221 | 183600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240221 | 183500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240221 | 183400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240221 | 183300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240221 | 183200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240221 | 183100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240221 | 183000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240221 | 182900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240221 | 182800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240221 | 182700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240221 | 182600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240221 | 182500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 33 | 20240221 | 182400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240221 | 182300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240221 | 182200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240221 | 182100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240221 | 182000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240221 | 181900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240221 | 181800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240221 | 181700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240221 | 181600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240221 | 181500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240221 | 181400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240221 | 181300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240221 | 181200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240221 | 181100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240221 | 181000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240221 | 180900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240221 | 180800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240221 | 180700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240221 | 180600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240221 | 180500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240221 | 180400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240221 | 180300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240221 | 180200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240221 | 180100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240221 | 180000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240221 | 175900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240221 | 175800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240221 | 175700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240221 | 175600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240221 | 175500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 63 | 20240221 | 175400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240221 | 175300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240221 | 175200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240221 | 175100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240221 | 175000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240221 | 174900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240221 | 174800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240221 | 174700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240221 | 174600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240221 | 174500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240221 | 174400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240221 | 174300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240221 | 174200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240221 | 174100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240221 | 174000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240221 | 173900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240221 | 173800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240221 | 173700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240221 | 173600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240221 | 173500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240221 | 173400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240221 | 173300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240221 | 173200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240221 | 173100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240221 | 173000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240221 | 172900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240221 | 172800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240221 | 172700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240221 | 172600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240221 | 172500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 93 | 20240221 | 172400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240221 | 172300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240221 | 172200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240221 | 172100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240221 | 172000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240221 | 171900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240221 | 171800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240221 | 171700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240221 | 171600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240221 | 171500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240221 | 171400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240221 | 171300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240221 | 171200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240221 | 171100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240221 | 171000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240221 | 170900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240221 | 170800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240221 | 170700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240221 | 170600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240221 | 170500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240221 | 170400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240221 | 170300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240221 | 170200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240221 | 170100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240221 | 170000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240221 | 165900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240221 | 165800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240221 | 165700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240221 | 165600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240221 | 165500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 123 | 20240221 | 165400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240221 | 165300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240221 | 165200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240221 | 165100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240221 | 165000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240221 | 164900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240221 | 164800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240221 | 164700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240221 | 164600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240221 | 164500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240221 | 164400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240221 | 164300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240221 | 164200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240221 | 164100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240221 | 164000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240221 | 163900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240221 | 163800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240221 | 163700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240221 | 163600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240221 | 163500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240221 | 163400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240221 | 163300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240221 | 163200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240221 | 163100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240221 | 163000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240221 | 162900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240221 | 162800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240221 | 162700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240221 | 162600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240221 | 162500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 153 | 20240221 | 162400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240221 | 162300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240221 | 162200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240221 | 162100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240221 | 162000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240221 | 161900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240221 | 161800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240221 | 161700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240221 | 161600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240221 | 161500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240221 | 161400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240221 | 161300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240221 | 161200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240221 | 161100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240221 | 161000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240221 | 160900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240221 | 160800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240221 | 160700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240221 | 160600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240221 | 160500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240221 | 160400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240221 | 160300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240221 | 160200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240221 | 160100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240221 | 160000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240221 | 155900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240221 | 155800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240221 | 155700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240221 | 155600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240221 | 155500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 183 | 20240221 | 155400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240221 | 155300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240221 | 155200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240221 | 155100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240221 | 155000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240221 | 154900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240221 | 154800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240221 | 154700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240221 | 154600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240221 | 154500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240221 | 154400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240221 | 154300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240221 | 154200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240221 | 154100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240221 | 154000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240221 | 153900 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240221 | 153800 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240221 | 153700 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240221 | 153600 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240221 | 153500 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240221 | 153400 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240221 | 153300 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240221 | 153200 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240221 | 153100 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240221 | 153000 | 44027738260 | 17400 | 17400 | 17400 | 17400 | 17880 |
| 208 | 20240221 | 152900 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240221 | 152800 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240221 | 152700 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240221 | 152600 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240221 | 152500 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 213 | 20240221 | 152400 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240221 | 152300 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240221 | 152200 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240221 | 152100 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240221 | 152000 | 43716626260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240221 | 151900 | 43716626260 | 17430 | 17460 | 17460 | 17430 | 3029 |
| 219 | 20240221 | 151800 | 43663796730 | 17460 | 17450 | 17460 | 17430 | 2746 |
| 220 | 20240221 | 151700 | 43615877030 | 17460 | 17480 | 17480 | 17450 | 529 |
| 221 | 20240221 | 151600 | 43606642900 | 17450 | 17490 | 17490 | 17450 | 5667 |
| 222 | 20240221 | 151500 | 43507663050 | 17480 | 17510 | 17520 | 17480 | 3149 |
| 223 | 20240221 | 151400 | 43452582780 | 17510 | 17510 | 17510 | 17500 | 2325 |
| 224 | 20240221 | 151300 | 43411885620 | 17510 | 17540 | 17540 | 17500 | 1682 |
| 225 | 20240221 | 151200 | 43382428690 | 17540 | 17430 | 17560 | 17430 | 10020 |
| 226 | 20240221 | 151100 | 43207107670 | 17430 | 17410 | 17430 | 17400 | 1356 |
| 227 | 20240221 | 151000 | 43183490250 | 17400 | 17420 | 17450 | 17400 | 5913 |
| 228 | 20240221 | 150900 | 43080510610 | 17420 | 17440 | 17450 | 17420 | 2509 |
| 229 | 20240221 | 150800 | 43036768780 | 17440 | 17420 | 17450 | 17420 | 730 |
| 230 | 20240221 | 150700 | 43024043310 | 17420 | 17410 | 17430 | 17410 | 849 |
| 231 | 20240221 | 150600 | 43009258340 | 17410 | 17410 | 17430 | 17410 | 2837 |
| 232 | 20240221 | 150500 | 42959842050 | 17410 | 17420 | 17420 | 17400 | 2507 |
| 233 | 20240221 | 150400 | 42916192040 | 17420 | 17440 | 17440 | 17420 | 1202 |
| 234 | 20240221 | 150300 | 42895244720 | 17440 | 17440 | 17460 | 17440 | 1044 |
| 235 | 20240221 | 150200 | 42877036360 | 17440 | 17420 | 17440 | 17420 | 1619 |
| 236 | 20240221 | 150100 | 42848820720 | 17420 | 17460 | 17470 | 17420 | 931 |
| 237 | 20240221 | 150000 | 42832587410 | 17460 | 17400 | 17480 | 17400 | 3513 |
| 238 | 20240221 | 145900 | 42771349390 | 17400 | 17430 | 17440 | 17400 | 4704 |
| 239 | 20240221 | 145800 | 42689452880 | 17440 | 17440 | 17450 | 17430 | 1274 |
| 240 | 20240221 | 145700 | 42667242430 | 17450 | 17420 | 17450 | 17410 | 1240 |
| 241 | 20240221 | 145600 | 42645627000 | 17430 | 17460 | 17470 | 17430 | 5747 |
| 242 | 20240221 | 145500 | 42545391750 | 17470 | 17480 | 17480 | 17460 | 760 |
| 243 | 20240221 | 145400 | 42532114750 | 17460 | 17470 | 17480 | 17460 | 1340 |
| 244 | 20240221 | 145300 | 42508701590 | 17470 | 17470 | 17480 | 17470 | 3328 |
| 245 | 20240221 | 145200 | 42450548260 | 17470 | 17480 | 17490 | 17470 | 2531 |
| 246 | 20240221 | 145100 | 42406325380 | 17480 | 17490 | 17490 | 17480 | 4491 |
| 247 | 20240221 | 145000 | 42327807930 | 17490 | 17490 | 17490 | 17480 | 1041 |
| 248 | 20240221 | 144900 | 42309601730 | 17490 | 17520 | 17520 | 17490 | 799 |
| 249 | 20240221 | 144800 | 42295625140 | 17500 | 17500 | 17500 | 17490 | 766 |
| 250 | 20240221 | 144700 | 42282220830 | 17500 | 17480 | 17520 | 17480 | 1116 |
| 251 | 20240221 | 144600 | 42262699090 | 17480 | 17490 | 17500 | 17480 | 1121 |
| 252 | 20240221 | 144500 | 42243096190 | 17480 | 17490 | 17490 | 17480 | 759 |
| 253 | 20240221 | 144400 | 42229828780 | 17480 | 17470 | 17530 | 17470 | 685 |
| 254 | 20240221 | 144300 | 42217849410 | 17540 | 17530 | 17540 | 17470 | 2043 |
| 255 | 20240221 | 144200 | 42182072590 | 17530 | 17480 | 17550 | 17460 | 4227 |
| 256 | 20240221 | 144100 | 42108052780 | 17480 | 17480 | 17500 | 17480 | 733 |
| 257 | 20240221 | 144000 | 42095235400 | 17460 | 17500 | 17500 | 17460 | 1103 |
| 258 | 20240221 | 143900 | 42075961150 | 17470 | 17490 | 17500 | 17470 | 2549 |
| 259 | 20240221 | 143800 | 42031388560 | 17480 | 17490 | 17490 | 17480 | 1325 |
| 260 | 20240221 | 143700 | 42008221250 | 17490 | 17480 | 17500 | 17480 | 674 |
| 261 | 20240221 | 143600 | 41996436170 | 17490 | 17500 | 17500 | 17480 | 553 |
| 262 | 20240221 | 143500 | 41986764270 | 17490 | 17520 | 17520 | 17490 | 1971 |
| 263 | 20240221 | 143400 | 41952266850 | 17530 | 17550 | 17560 | 17510 | 3421 |
| 264 | 20240221 | 143300 | 41892268660 | 17540 | 17550 | 17550 | 17530 | 1127 |
| 265 | 20240221 | 143200 | 41872500850 | 17530 | 17560 | 17560 | 17510 | 271 |
| 266 | 20240221 | 143100 | 41867749630 | 17560 | 17480 | 17560 | 17470 | 8136 |
| 267 | 20240221 | 143000 | 41725360690 | 17480 | 17470 | 17490 | 17450 | 994 |
| 268 | 20240221 | 142900 | 41707994920 | 17490 | 17440 | 17490 | 17440 | 1672 |
| 269 | 20240221 | 142800 | 41678815960 | 17410 | 17430 | 17450 | 17410 | 1261 |
| 270 | 20240221 | 142700 | 41656855740 | 17420 | 17410 | 17450 | 17410 | 947 |
| 271 | 20240221 | 142600 | 41640344890 | 17400 | 17410 | 17470 | 17400 | 2971 |
| 272 | 20240221 | 142500 | 41588621500 | 17410 | 17430 | 17450 | 17410 | 2714 |
| 273 | 20240221 | 142400 | 41541334720 | 17430 | 17550 | 17550 | 17430 | 9798 |
| 274 | 20240221 | 142300 | 41369906780 | 17550 | 17550 | 17550 | 17520 | 1714 |
| 275 | 20240221 | 142200 | 41339863180 | 17530 | 17530 | 17530 | 17520 | 1470 |
| 276 | 20240221 | 142100 | 41314095600 | 17530 | 17590 | 17590 | 17530 | 1139 |
| 277 | 20240221 | 142000 | 41294110950 | 17550 | 17590 | 17590 | 17550 | 4100 |
| 278 | 20240221 | 141900 | 41222116270 | 17600 | 17580 | 17600 | 17560 | 1756 |
| 279 | 20240221 | 141800 | 41191253940 | 17580 | 17610 | 17610 | 17580 | 1472 |
| 280 | 20240221 | 141700 | 41165375590 | 17580 | 17590 | 17620 | 17580 | 1416 |
| 281 | 20240221 | 141600 | 41140456050 | 17600 | 17620 | 17650 | 17590 | 5504 |
| 282 | 20240221 | 141500 | 41043512530 | 17620 | 17640 | 17640 | 17620 | 3397 |
| 283 | 20240221 | 141400 | 40983620600 | 17630 | 17630 | 17630 | 17620 | 3024 |
| 284 | 20240221 | 141300 | 40930323180 | 17630 | 17560 | 17630 | 17560 | 6139 |
| 285 | 20240221 | 141200 | 40822128450 | 17570 | 17520 | 17600 | 17520 | 637 |
| 286 | 20240221 | 141100 | 40810955810 | 17510 | 17550 | 17560 | 17510 | 1900 |
| 287 | 20240221 | 141000 | 40777622070 | 17550 | 17600 | 17600 | 17550 | 4687 |
| 288 | 20240221 | 140900 | 40695270580 | 17600 | 17610 | 17620 | 17600 | 1693 |
| 289 | 20240221 | 140800 | 40665456640 | 17610 | 17660 | 17660 | 17600 | 4733 |
| 290 | 20240221 | 140700 | 40582006230 | 17660 | 17580 | 17680 | 17570 | 11861 |
| 291 | 20240221 | 140600 | 40372831470 | 17580 | 17580 | 17580 | 17560 | 1258 |
| 292 | 20240221 | 140500 | 40350726520 | 17570 | 17580 | 17580 | 17560 | 320 |
| 293 | 20240221 | 140400 | 40345103350 | 17580 | 17540 | 17580 | 17540 | 1093 |
| 294 | 20240221 | 140300 | 40325916530 | 17540 | 17560 | 17570 | 17540 | 841 |
| 295 | 20240221 | 140200 | 40311156810 | 17550 | 17540 | 17570 | 17540 | 591 |
| 296 | 20240221 | 140100 | 40300788340 | 17540 | 17530 | 17550 | 17510 | 812 |
| 297 | 20240221 | 140000 | 40286558870 | 17550 | 17530 | 17550 | 17500 | 2460 |
| 298 | 20240221 | 135900 | 40243450110 | 17540 | 17590 | 17590 | 17540 | 2003 |
| 299 | 20240221 | 135800 | 40208265990 | 17590 | 17610 | 17620 | 17590 | 732 |
| 300 | 20240221 | 135700 | 40195383660 | 17610 | 17620 | 17630 | 17610 | 2577 |
| 301 | 20240221 | 135600 | 40149982230 | 17610 | 17600 | 17620 | 17590 | 1108 |
| 302 | 20240221 | 135500 | 40130472830 | 17590 | 17570 | 17620 | 17570 | 1423 |
| 303 | 20240221 | 135400 | 40105429210 | 17580 | 17560 | 17610 | 17530 | 1976 |
| 304 | 20240221 | 135300 | 40070696380 | 17570 | 17600 | 17600 | 17570 | 1893 |
| 305 | 20240221 | 135200 | 40037400190 | 17600 | 17570 | 17620 | 17560 | 7094 |
| 306 | 20240221 | 135100 | 39912514040 | 17550 | 17540 | 17570 | 17510 | 5033 |
| 307 | 20240221 | 135000 | 39824209620 | 17540 | 17520 | 17540 | 17500 | 2569 |
| 308 | 20240221 | 134900 | 39779200960 | 17530 | 17480 | 17540 | 17480 | 7160 |
| 309 | 20240221 | 134800 | 39653898310 | 17440 | 17470 | 17480 | 17440 | 2337 |
| 310 | 20240221 | 134700 | 39613115840 | 17480 | 17430 | 17480 | 17430 | 681 |
| 311 | 20240221 | 134600 | 39601228580 | 17430 | 17420 | 17430 | 17420 | 481 |
| 312 | 20240221 | 134500 | 39592847070 | 17430 | 17420 | 17430 | 17420 | 60 |
| 313 | 20240221 | 134400 | 39591801560 | 17420 | 17430 | 17430 | 17420 | 176 |
| 314 | 20240221 | 134300 | 39588734790 | 17420 | 17430 | 17430 | 17420 | 504 |
| 315 | 20240221 | 134200 | 39579951040 | 17380 | 17380 | 17400 | 17370 | 1410 |
| 316 | 20240221 | 134100 | 39555422890 | 17390 | 17400 | 17400 | 17390 | 607 |
| 317 | 20240221 | 134000 | 39544864270 | 17390 | 17390 | 17390 | 17390 | 735 |
| 318 | 20240221 | 133900 | 39532082620 | 17390 | 17400 | 17400 | 17390 | 194 |
| 319 | 20240221 | 133800 | 39528708640 | 17400 | 17400 | 17400 | 17390 | 427 |
| 320 | 20240221 | 133700 | 39521280620 | 17400 | 17430 | 17430 | 17390 | 837 |
| 321 | 20240221 | 133600 | 39506717440 | 17430 | 17430 | 17430 | 17410 | 169 |
| 322 | 20240221 | 133500 | 39503772410 | 17430 | 17470 | 17480 | 17430 | 2113 |
| 323 | 20240221 | 133400 | 39466905570 | 17470 | 17450 | 17470 | 17450 | 461 |
| 324 | 20240221 | 133300 | 39458855690 | 17450 | 17470 | 17470 | 17450 | 247 |
| 325 | 20240221 | 133200 | 39454542840 | 17450 | 17450 | 17450 | 17430 | 360 |
| 326 | 20240221 | 133100 | 39448265980 | 17430 | 17440 | 17480 | 17430 | 715 |
| 327 | 20240221 | 133000 | 39435794090 | 17440 | 17450 | 17450 | 17430 | 205 |
| 328 | 20240221 | 132900 | 39432218440 | 17450 | 17440 | 17450 | 17440 | 184 |
| 329 | 20240221 | 132800 | 39429008650 | 17440 | 17440 | 17450 | 17430 | 478 |
| 330 | 20240221 | 132700 | 39420674250 | 17440 | 17470 | 17480 | 17440 | 912 |
| 331 | 20240221 | 132600 | 39404752010 | 17470 | 17480 | 17480 | 17450 | 308 |
| 332 | 20240221 | 132500 | 39399374290 | 17460 | 17470 | 17480 | 17460 | 3854 |
| 333 | 20240221 | 132400 | 39332027950 | 17480 | 17480 | 17490 | 17450 | 1432 |
| 334 | 20240221 | 132300 | 39306997370 | 17490 | 17480 | 17490 | 17480 | 1899 |
| 335 | 20240221 | 132200 | 39273794790 | 17480 | 17430 | 17480 | 17430 | 1850 |
| 336 | 20240221 | 132100 | 39241500400 | 17420 | 17410 | 17430 | 17410 | 246 |
| 337 | 20240221 | 132000 | 39237215090 | 17410 | 17390 | 17410 | 17380 | 1165 |
| 338 | 20240221 | 131900 | 39216944980 | 17360 | 17360 | 17360 | 17360 | 402 |
| 339 | 20240221 | 131800 | 39209966260 | 17360 | 17360 | 17400 | 17350 | 864 |
| 340 | 20240221 | 131700 | 39194952290 | 17350 | 17380 | 17380 | 17350 | 749 |
| 341 | 20240221 | 131600 | 39181952910 | 17380 | 17370 | 17380 | 17360 | 380 |
| 342 | 20240221 | 131500 | 39175350580 | 17370 | 17340 | 17370 | 17340 | 597 |
| 343 | 20240221 | 131400 | 39164985810 | 17340 | 17350 | 17350 | 17340 | 710 |
| 344 | 20240221 | 131300 | 39152670630 | 17340 | 17350 | 17350 | 17340 | 545 |
| 345 | 20240221 | 131200 | 39143214970 | 17350 | 17380 | 17380 | 17340 | 266 |
| 346 | 20240221 | 131100 | 39138599920 | 17380 | 17360 | 17380 | 17340 | 1619 |
| 347 | 20240221 | 131000 | 39110510930 | 17370 | 17370 | 17380 | 17370 | 239 |
| 348 | 20240221 | 130900 | 39106358420 | 17370 | 17370 | 17380 | 17370 | 299 |
| 349 | 20240221 | 130800 | 39101162590 | 17370 | 17350 | 17370 | 17350 | 698 |
| 350 | 20240221 | 130700 | 39089049420 | 17350 | 17350 | 17360 | 17350 | 1433 |
| 351 | 20240221 | 130600 | 39064186400 | 17350 | 17370 | 17370 | 17350 | 1424 |
| 352 | 20240221 | 130500 | 39039466870 | 17370 | 17380 | 17390 | 17370 | 2734 |
| 353 | 20240221 | 130400 | 38991968260 | 17380 | 17400 | 17400 | 17380 | 2283 |
| 354 | 20240221 | 130300 | 38952270700 | 17400 | 17410 | 17410 | 17400 | 385 |
| 355 | 20240221 | 130200 | 38945571150 | 17410 | 17420 | 17420 | 17400 | 414 |
| 356 | 20240221 | 130100 | 38938366990 | 17400 | 17410 | 17420 | 17400 | 1018 |
| 357 | 20240221 | 130000 | 38920636040 | 17400 | 17390 | 17400 | 17390 | 1193 |
| 358 | 20240221 | 125900 | 38899881310 | 17400 | 17400 | 17400 | 17390 | 572 |
| 359 | 20240221 | 125800 | 38889928610 | 17400 | 17410 | 17410 | 17390 | 268 |
| 360 | 20240221 | 125700 | 38885264660 | 17380 | 17420 | 17420 | 17380 | 243 |
| 361 | 20240221 | 125600 | 38881039970 | 17430 | 17370 | 17430 | 17360 | 338 |
| 362 | 20240221 | 125500 | 38875165730 | 17360 | 17350 | 17360 | 17340 | 1098 |
| 363 | 20240221 | 125400 | 38856119600 | 17350 | 17370 | 17370 | 17340 | 3428 |
| 364 | 20240221 | 125300 | 38796629320 | 17370 | 17380 | 17390 | 17360 | 306 |
| 365 | 20240221 | 125200 | 38791315900 | 17360 | 17370 | 17370 | 17350 | 3448 |
| 366 | 20240221 | 125100 | 38731471240 | 17370 | 17400 | 17400 | 17360 | 4131 |
| 367 | 20240221 | 125000 | 38659690570 | 17400 | 17430 | 17430 | 17400 | 3851 |
| 368 | 20240221 | 124900 | 38592669400 | 17420 | 17430 | 17440 | 17410 | 1587 |
| 369 | 20240221 | 124800 | 38565024170 | 17420 | 17440 | 17440 | 17410 | 1328 |
| 370 | 20240221 | 124700 | 38541891420 | 17460 | 17420 | 17470 | 17420 | 168 |
| 371 | 20240221 | 124600 | 38538962280 | 17460 | 17430 | 17460 | 17420 | 664 |
| 372 | 20240221 | 124500 | 38527391480 | 17430 | 17450 | 17450 | 17430 | 310 |
| 373 | 20240221 | 124400 | 38521987460 | 17450 | 17470 | 17470 | 17450 | 1354 |
| 374 | 20240221 | 124300 | 38498346500 | 17470 | 17470 | 17500 | 17460 | 1660 |
| 375 | 20240221 | 124200 | 38469325490 | 17470 | 17480 | 17480 | 17460 | 331 |
| 376 | 20240221 | 124100 | 38463543130 | 17480 | 17470 | 17480 | 17470 | 485 |
| 377 | 20240221 | 124000 | 38455068760 | 17470 | 17460 | 17470 | 17460 | 196 |
| 378 | 20240221 | 123900 | 38451644900 | 17460 | 17420 | 17470 | 17420 | 1153 |
| 379 | 20240221 | 123800 | 38431523740 | 17420 | 17430 | 17430 | 17420 | 1118 |
| 380 | 20240221 | 123700 | 38412047020 | 17430 | 17430 | 17430 | 17420 | 875 |
| 381 | 20240221 | 123600 | 38396798630 | 17430 | 17460 | 17460 | 17430 | 98 |
| 382 | 20240221 | 123500 | 38395089620 | 17470 | 17440 | 17470 | 17420 | 4115 |
| 383 | 20240221 | 123400 | 38323295500 | 17430 | 17420 | 17430 | 17420 | 220 |
| 384 | 20240221 | 123300 | 38319461900 | 17430 | 17440 | 17440 | 17420 | 283 |
| 385 | 20240221 | 123200 | 38314530700 | 17420 | 17410 | 17440 | 17410 | 825 |
| 386 | 20240221 | 123100 | 38300163720 | 17410 | 17420 | 17420 | 17410 | 100 |
| 387 | 20240221 | 123000 | 38298421790 | 17450 | 17440 | 17450 | 17420 | 950 |
| 388 | 20240221 | 122900 | 38281855050 | 17440 | 17440 | 17440 | 17410 | 551 |
| 389 | 20240221 | 122800 | 38272246210 | 17440 | 17420 | 17440 | 17410 | 229 |
| 390 | 20240221 | 122700 | 38268255320 | 17420 | 17400 | 17420 | 17400 | 1294 |
| 391 | 20240221 | 122600 | 38245738670 | 17390 | 17390 | 17400 | 17390 | 1266 |
| 392 | 20240221 | 122500 | 38223716150 | 17390 | 17380 | 17400 | 17380 | 1957 |
| 393 | 20240221 | 122400 | 38189693790 | 17380 | 17390 | 17390 | 17380 | 983 |
| 394 | 20240221 | 122300 | 38172604150 | 17400 | 17410 | 17410 | 17400 | 1187 |
| 395 | 20240221 | 122200 | 38151946350 | 17410 | 17410 | 17410 | 17410 | 118 |
| 396 | 20240221 | 122100 | 38149891970 | 17410 | 17450 | 17450 | 17410 | 653 |
| 397 | 20240221 | 122000 | 38138519010 | 17460 | 17470 | 17470 | 17450 | 186 |
| 398 | 20240221 | 121900 | 38135271940 | 17470 | 17470 | 17470 | 17460 | 923 |
| 399 | 20240221 | 121800 | 38119153410 | 17460 | 17390 | 17460 | 17390 | 1978 |
| 400 | 20240221 | 121700 | 38084648000 | 17390 | 17400 | 17400 | 17390 | 699 |
| 401 | 20240221 | 121600 | 38072492340 | 17390 | 17400 | 17400 | 17380 | 6623 |
| 402 | 20240221 | 121500 | 37957288260 | 17400 | 17450 | 17460 | 17400 | 2546 |
| 403 | 20240221 | 121400 | 37912951200 | 17440 | 17440 | 17450 | 17440 | 558 |
| 404 | 20240221 | 121300 | 37903216980 | 17440 | 17450 | 17450 | 17440 | 879 |
| 405 | 20240221 | 121200 | 37887883080 | 17450 | 17450 | 17450 | 17450 | 345 |
| 406 | 20240221 | 121100 | 37881862830 | 17450 | 17450 | 17460 | 17450 | 234 |
| 407 | 20240221 | 121000 | 37877779500 | 17450 | 17440 | 17450 | 17440 | 417 |
| 408 | 20240221 | 120900 | 37870503860 | 17440 | 17440 | 17450 | 17440 | 244 |
| 409 | 20240221 | 120800 | 37866248450 | 17440 | 17440 | 17440 | 17440 | 1212 |
| 410 | 20240221 | 120700 | 37845111170 | 17440 | 17470 | 17470 | 17430 | 95 |
| 411 | 20240221 | 120600 | 37843453360 | 17470 | 17490 | 17490 | 17470 | 2285 |
| 412 | 20240221 | 120500 | 37803533990 | 17480 | 17490 | 17500 | 17470 | 2066 |
| 413 | 20240221 | 120400 | 37767407440 | 17480 | 17430 | 17480 | 17430 | 3476 |
| 414 | 20240221 | 120300 | 37706700780 | 17430 | 17390 | 17450 | 17390 | 6128 |
| 415 | 20240221 | 120200 | 37599892500 | 17400 | 17360 | 17400 | 17350 | 1064 |
| 416 | 20240221 | 120100 | 37581413970 | 17350 | 17360 | 17360 | 17350 | 526 |
| 417 | 20240221 | 120000 | 37572286970 | 17360 | 17360 | 17360 | 17350 | 928 |
| 418 | 20240221 | 115900 | 37556182770 | 17360 | 17400 | 17410 | 17350 | 2530 |
| 419 | 20240221 | 115800 | 37512237030 | 17400 | 17380 | 17410 | 17380 | 726 |
| 420 | 20240221 | 115700 | 37499603660 | 17410 | 17380 | 17410 | 17380 | 122 |
| 421 | 20240221 | 115600 | 37497483220 | 17380 | 17400 | 17410 | 17370 | 683 |
| 422 | 20240221 | 115500 | 37485612750 | 17410 | 17400 | 17410 | 17400 | 364 |
| 423 | 20240221 | 115400 | 37479278730 | 17400 | 17380 | 17400 | 17370 | 235 |
| 424 | 20240221 | 115300 | 37475192450 | 17380 | 17360 | 17380 | 17360 | 36 |
| 425 | 20240221 | 115200 | 37474567110 | 17370 | 17370 | 17370 | 17360 | 764 |
| 426 | 20240221 | 115100 | 37461299220 | 17370 | 17350 | 17370 | 17350 | 1483 |
| 427 | 20240221 | 115000 | 37435553140 | 17350 | 17340 | 17350 | 17340 | 97 |
| 428 | 20240221 | 114900 | 37433870420 | 17340 | 17350 | 17350 | 17340 | 368 |
| 429 | 20240221 | 114800 | 37427486400 | 17350 | 17350 | 17350 | 17340 | 771 |
| 430 | 20240221 | 114700 | 37414111050 | 17350 | 17360 | 17360 | 17340 | 166 |
| 431 | 20240221 | 114600 | 37411230360 | 17340 | 17370 | 17370 | 17340 | 441 |
| 432 | 20240221 | 114500 | 37403579650 | 17370 | 17330 | 17370 | 17330 | 2478 |
| 433 | 20240221 | 114400 | 37360610360 | 17340 | 17350 | 17350 | 17330 | 1911 |
| 434 | 20240221 | 114300 | 37327478160 | 17350 | 17360 | 17360 | 17350 | 569 |
| 435 | 20240221 | 114200 | 37317605620 | 17360 | 17370 | 17370 | 17360 | 246 |
| 436 | 20240221 | 114100 | 37313334460 | 17370 | 17360 | 17370 | 17350 | 351 |
| 437 | 20240221 | 114000 | 37307241530 | 17370 | 17380 | 17380 | 17360 | 2250 |
| 438 | 20240221 | 113900 | 37268148170 | 17380 | 17400 | 17400 | 17380 | 1594 |
| 439 | 20240221 | 113800 | 37240439830 | 17400 | 17410 | 17410 | 17380 | 1152 |
| 440 | 20240221 | 113700 | 37220410090 | 17410 | 17430 | 17430 | 17410 | 3055 |
| 441 | 20240221 | 113600 | 37167179880 | 17440 | 17450 | 17480 | 17440 | 1002 |
| 442 | 20240221 | 113500 | 37149689610 | 17480 | 17440 | 17480 | 17430 | 1147 |
| 443 | 20240221 | 113400 | 37129686380 | 17440 | 17460 | 17460 | 17440 | 886 |
| 444 | 20240221 | 113300 | 37114225400 | 17450 | 17470 | 17480 | 17450 | 1573 |
| 445 | 20240221 | 113200 | 37086768990 | 17470 | 17480 | 17500 | 17470 | 758 |
| 446 | 20240221 | 113100 | 37073516500 | 17470 | 17470 | 17480 | 17470 | 319 |
| 447 | 20240221 | 113000 | 37067942780 | 17480 | 17490 | 17490 | 17470 | 1621 |
| 448 | 20240221 | 112900 | 37039606490 | 17490 | 17460 | 17490 | 17460 | 642 |
| 449 | 20240221 | 112800 | 37028391100 | 17450 | 17400 | 17460 | 17400 | 3222 |
| 450 | 20240221 | 112700 | 36972249820 | 17410 | 17410 | 17410 | 17400 | 670 |
| 451 | 20240221 | 112600 | 36960585960 | 17420 | 17330 | 17420 | 17300 | 5806 |
| 452 | 20240221 | 112500 | 36859882430 | 17330 | 17310 | 17330 | 17310 | 1733 |
| 453 | 20240221 | 112400 | 36829882600 | 17310 | 17350 | 17350 | 17300 | 7579 |
| 454 | 20240221 | 112300 | 36698627780 | 17350 | 17360 | 17370 | 17340 | 3116 |
| 455 | 20240221 | 112200 | 36644566270 | 17360 | 17420 | 17420 | 17350 | 10669 |
| 456 | 20240221 | 112100 | 36459062880 | 17420 | 17450 | 17460 | 17420 | 4875 |
| 457 | 20240221 | 112000 | 36374047510 | 17450 | 17470 | 17470 | 17450 | 1005 |
| 458 | 20240221 | 111900 | 36356503150 | 17460 | 17460 | 17470 | 17460 | 1417 |
| 459 | 20240221 | 111800 | 36331753140 | 17460 | 17450 | 17460 | 17450 | 1514 |
| 460 | 20240221 | 111700 | 36305330770 | 17450 | 17470 | 17470 | 17450 | 1611 |
| 461 | 20240221 | 111600 | 36277202290 | 17470 | 17470 | 17470 | 17460 | 847 |
| 462 | 20240221 | 111500 | 36262408570 | 17470 | 17490 | 17500 | 17470 | 3582 |
| 463 | 20240221 | 111400 | 36199797980 | 17500 | 17500 | 17510 | 17490 | 1526 |
| 464 | 20240221 | 111300 | 36173098580 | 17510 | 17520 | 17520 | 17500 | 1239 |
| 465 | 20240221 | 111200 | 36151406920 | 17510 | 17520 | 17530 | 17500 | 1855 |
| 466 | 20240221 | 111100 | 36118909150 | 17520 | 17550 | 17550 | 17520 | 4483 |
| 467 | 20240221 | 111000 | 36040267020 | 17560 | 17550 | 17570 | 17550 | 603 |
| 468 | 20240221 | 110900 | 36029680410 | 17550 | 17550 | 17570 | 17550 | 1180 |
| 469 | 20240221 | 110800 | 36008970550 | 17550 | 17590 | 17600 | 17540 | 2492 |
| 470 | 20240221 | 110700 | 35965226960 | 17590 | 17600 | 17620 | 17590 | 4130 |
| 471 | 20240221 | 110600 | 35892520060 | 17600 | 17660 | 17660 | 17600 | 5430 |
| 472 | 20240221 | 110500 | 35796736630 | 17670 | 17550 | 17670 | 17540 | 6346 |
| 473 | 20240221 | 110400 | 35685003240 | 17540 | 17480 | 17550 | 17450 | 6949 |
| 474 | 20240221 | 110300 | 35563463890 | 17490 | 17470 | 17490 | 17470 | 346 |
| 475 | 20240221 | 110200 | 35557414530 | 17470 | 17450 | 17480 | 17450 | 2130 |
| 476 | 20240221 | 110100 | 35520222770 | 17450 | 17480 | 17480 | 17450 | 1521 |
| 477 | 20240221 | 110000 | 35493664400 | 17480 | 17480 | 17500 | 17470 | 763 |
| 478 | 20240221 | 105900 | 35480323300 | 17490 | 17500 | 17510 | 17490 | 1445 |
| 479 | 20240221 | 105800 | 35455039140 | 17500 | 17510 | 17510 | 17500 | 1191 |
| 480 | 20240221 | 105700 | 35434195490 | 17500 | 17500 | 17510 | 17490 | 762 |
| 481 | 20240221 | 105600 | 35420861300 | 17500 | 17500 | 17510 | 17490 | 1192 |
| 482 | 20240221 | 105500 | 35400004120 | 17500 | 17530 | 17540 | 17500 | 2492 |
| 483 | 20240221 | 105400 | 35356349690 | 17530 | 17510 | 17530 | 17500 | 2319 |
| 484 | 20240221 | 105300 | 35315732000 | 17510 | 17500 | 17510 | 17470 | 1595 |
| 485 | 20240221 | 105200 | 35287831100 | 17500 | 17490 | 17500 | 17440 | 1450 |
| 486 | 20240221 | 105100 | 35262465590 | 17490 | 17470 | 17500 | 17440 | 2180 |
| 487 | 20240221 | 105000 | 35224378890 | 17470 | 17440 | 17470 | 17430 | 699 |
| 488 | 20240221 | 104900 | 35212182720 | 17460 | 17430 | 17460 | 17420 | 2192 |
| 489 | 20240221 | 104800 | 35173965050 | 17460 | 17430 | 17460 | 17420 | 2017 |
| 490 | 20240221 | 104700 | 35138804380 | 17430 | 17390 | 17430 | 17390 | 1949 |
| 491 | 20240221 | 104600 | 35104865730 | 17390 | 17430 | 17430 | 17390 | 2002 |
| 492 | 20240221 | 104500 | 35070019980 | 17400 | 17400 | 17430 | 17400 | 797 |
| 493 | 20240221 | 104400 | 35056144100 | 17400 | 17400 | 17410 | 17390 | 1078 |
| 494 | 20240221 | 104300 | 35037387460 | 17400 | 17380 | 17410 | 17360 | 6492 |
| 495 | 20240221 | 104200 | 34924545970 | 17390 | 17390 | 17400 | 17350 | 9873 |
| 496 | 20240221 | 104100 | 34753128020 | 17390 | 17420 | 17420 | 17390 | 6426 |
| 497 | 20240221 | 104000 | 34641311310 | 17420 | 17420 | 17430 | 17410 | 1924 |
| 498 | 20240221 | 103900 | 34607800240 | 17430 | 17430 | 17440 | 17410 | 1404 |
| 499 | 20240221 | 103800 | 34583338290 | 17420 | 17440 | 17450 | 17420 | 2483 |
| 500 | 20240221 | 103700 | 34540079660 | 17430 | 17430 | 17440 | 17420 | 1973 |
| 501 | 20240221 | 103600 | 34505689240 | 17430 | 17450 | 17460 | 17430 | 3493 |
| 502 | 20240221 | 103500 | 34444784100 | 17450 | 17450 | 17450 | 17430 | 1114 |
| 503 | 20240221 | 103400 | 34425352350 | 17450 | 17440 | 17450 | 17430 | 3646 |
| 504 | 20240221 | 103300 | 34361770870 | 17440 | 17450 | 17450 | 17430 | 3139 |
| 505 | 20240221 | 103200 | 34307028450 | 17440 | 17450 | 17450 | 17440 | 481 |
| 506 | 20240221 | 103100 | 34298637590 | 17440 | 17460 | 17460 | 17420 | 3121 |
| 507 | 20240221 | 103000 | 34244225140 | 17460 | 17420 | 17460 | 17420 | 1334 |
| 508 | 20240221 | 102900 | 34220957300 | 17420 | 17440 | 17450 | 17410 | 2556 |
| 509 | 20240221 | 102800 | 34176417050 | 17430 | 17430 | 17440 | 17410 | 4604 |
| 510 | 20240221 | 102700 | 34096214290 | 17430 | 17460 | 17480 | 17420 | 5178 |
| 511 | 20240221 | 102600 | 34005896200 | 17480 | 17440 | 17500 | 17430 | 5283 |
| 512 | 20240221 | 102500 | 33913595280 | 17430 | 17410 | 17440 | 17410 | 1738 |
| 513 | 20240221 | 102400 | 33883313170 | 17410 | 17380 | 17410 | 17370 | 3897 |
| 514 | 20240221 | 102300 | 33815532820 | 17380 | 17340 | 17380 | 17310 | 10806 |
| 515 | 20240221 | 102200 | 33628160650 | 17350 | 17380 | 17380 | 17340 | 7064 |
| 516 | 20240221 | 102100 | 33505557750 | 17370 | 17400 | 17400 | 17350 | 11819 |
| 517 | 20240221 | 102000 | 33300247620 | 17400 | 17470 | 17480 | 17390 | 14603 |
| 518 | 20240221 | 101900 | 33045793830 | 17480 | 17480 | 17490 | 17460 | 9615 |
| 519 | 20240221 | 101800 | 32877752160 | 17490 | 17490 | 17520 | 17480 | 7039 |
| 520 | 20240221 | 101700 | 32754677210 | 17480 | 17550 | 17560 | 17470 | 13237 |
| 521 | 20240221 | 101600 | 32522979890 | 17560 | 17500 | 17570 | 17500 | 8776 |
| 522 | 20240221 | 101500 | 32369195030 | 17500 | 17560 | 17560 | 17500 | 19713 |
| 523 | 20240221 | 101400 | 32023762320 | 17570 | 17620 | 17620 | 17560 | 8116 |
| 524 | 20240221 | 101300 | 31881101430 | 17620 | 17620 | 17620 | 17560 | 17946 |
| 525 | 20240221 | 101200 | 31565420620 | 17620 | 17670 | 17670 | 17620 | 9717 |
| 526 | 20240221 | 101100 | 31394055360 | 17670 | 17680 | 17680 | 17620 | 17379 |
| 527 | 20240221 | 101000 | 31087316630 | 17670 | 17700 | 17730 | 17670 | 8086 |
| 528 | 20240221 | 100900 | 30944273870 | 17690 | 17770 | 17780 | 17690 | 17061 |
| 529 | 20240221 | 100800 | 30641825970 | 17760 | 17790 | 17790 | 17760 | 6546 |
| 530 | 20240221 | 100700 | 30525471220 | 17790 | 17860 | 17860 | 17790 | 4977 |
| 531 | 20240221 | 100600 | 30436801330 | 17860 | 17840 | 17880 | 17820 | 6133 |
| 532 | 20240221 | 100500 | 30327329620 | 17840 | 17790 | 17840 | 17770 | 6375 |
| 533 | 20240221 | 100400 | 30213883970 | 17780 | 17790 | 17790 | 17780 | 8011 |
| 534 | 20240221 | 100300 | 30071414030 | 17790 | 17730 | 17790 | 17730 | 4637 |
| 535 | 20240221 | 100200 | 29989050290 | 17750 | 17740 | 17760 | 17720 | 5651 |
| 536 | 20240221 | 100100 | 29888852170 | 17730 | 17800 | 17820 | 17730 | 14628 |
| 537 | 20240221 | 100000 | 29628884650 | 17790 | 17750 | 17800 | 17740 | 4475 |
| 538 | 20240221 | 095900 | 29549388860 | 17760 | 17730 | 17810 | 17660 | 23331 |
| 539 | 20240221 | 095800 | 29136134590 | 17740 | 17800 | 17810 | 17720 | 25068 |
| 540 | 20240221 | 095700 | 28690955880 | 17800 | 17810 | 17820 | 17790 | 13935 |
| 541 | 20240221 | 095600 | 28442850410 | 17810 | 17910 | 17910 | 17810 | 18521 |
| 542 | 20240221 | 095500 | 28112274230 | 17900 | 17920 | 17920 | 17870 | 5210 |
| 543 | 20240221 | 095400 | 28019029540 | 17910 | 17930 | 17940 | 17910 | 4503 |
| 544 | 20240221 | 095300 | 27938311700 | 17930 | 17830 | 17940 | 17830 | 12025 |
| 545 | 20240221 | 095200 | 27723527290 | 17830 | 17920 | 17950 | 17830 | 16764 |
| 546 | 20240221 | 095100 | 27423942520 | 17940 | 17970 | 17990 | 17910 | 10536 |
| 547 | 20240221 | 095000 | 27235071730 | 17930 | 17980 | 17990 | 17910 | 13404 |
| 548 | 20240221 | 094900 | 26994461590 | 17970 | 18010 | 18020 | 17900 | 32440 |
| 549 | 20240221 | 094800 | 26411802930 | 18010 | 18090 | 18120 | 18000 | 27653 |
| 550 | 20240221 | 094700 | 25912964640 | 18090 | 18160 | 18260 | 18080 | 40225 |
| 551 | 20240221 | 094600 | 25182607280 | 18160 | 18070 | 18190 | 18070 | 23207 |
| 552 | 20240221 | 094500 | 24761337610 | 18080 | 18100 | 18130 | 18040 | 20945 |
| 553 | 20240221 | 094400 | 24382657910 | 18100 | 18190 | 18190 | 18050 | 42081 |
| 554 | 20240221 | 094300 | 23620519690 | 18190 | 18120 | 18340 | 18080 | 58528 |
| 555 | 20240221 | 094200 | 22554854460 | 18120 | 18330 | 18360 | 18070 | 103531 |
| 556 | 20240221 | 094100 | 20666699840 | 18350 | 17930 | 18360 | 17930 | 194984 |
| 557 | 20240221 | 094000 | 17113149180 | 17930 | 17920 | 17930 | 17910 | 10437 |
| 558 | 20240221 | 093900 | 16926075310 | 17930 | 17830 | 17930 | 17820 | 17699 |
| 559 | 20240221 | 093800 | 16609328690 | 17840 | 17850 | 17890 | 17810 | 13469 |
| 560 | 20240221 | 093700 | 16368877030 | 17850 | 17860 | 17860 | 17800 | 32609 |
| 561 | 20240221 | 093600 | 15787834010 | 17850 | 17900 | 17910 | 17850 | 22576 |
| 562 | 20240221 | 093500 | 15384327270 | 17900 | 17940 | 17960 | 17900 | 12879 |
| 563 | 20240221 | 093400 | 15153473730 | 17930 | 17880 | 17990 | 17870 | 12826 |
| 564 | 20240221 | 093300 | 14923564220 | 17880 | 17990 | 18070 | 17880 | 33003 |
| 565 | 20240221 | 093200 | 14332006050 | 17970 | 18020 | 18090 | 17950 | 43732 |
| 566 | 20240221 | 093100 | 13543231240 | 18020 | 18130 | 18180 | 17940 | 55597 |
| 567 | 20240221 | 093000 | 12538986830 | 18130 | 17840 | 18150 | 17830 | 83799 |
| 568 | 20240221 | 092900 | 11030524190 | 17840 | 17920 | 17920 | 17840 | 26900 |
| 569 | 20240221 | 092800 | 10549284820 | 17900 | 17780 | 17950 | 17750 | 53349 |
| 570 | 20240221 | 092700 | 9596456080 | 17760 | 17820 | 17880 | 17760 | 43721 |
| 571 | 20240221 | 092600 | 8818068260 | 17830 | 17920 | 18010 | 17790 | 103335 |
| 572 | 20240221 | 092500 | 6964965750 | 17920 | 17770 | 17950 | 17770 | 97695 |
| 573 | 20240221 | 092400 | 5216032820 | 17760 | 17720 | 17790 | 17530 | 55428 |
| 574 | 20240221 | 092300 | 4234819030 | 17720 | 17480 | 17770 | 17480 | 70106 |
| 575 | 20240221 | 092200 | 2998709780 | 17480 | 17340 | 17500 | 17330 | 25658 |
| 576 | 20240221 | 092100 | 2551842000 | 17330 | 17340 | 17370 | 17330 | 12784 |
| 577 | 20240221 | 092000 | 2330034950 | 17310 | 17280 | 17340 | 17280 | 7956 |
| 578 | 20240221 | 091900 | 2192297640 | 17280 | 17310 | 17310 | 17260 | 9279 |
| 579 | 20240221 | 091800 | 2031857860 | 17300 | 17250 | 17300 | 17250 | 8784 |
| 580 | 20240221 | 091700 | 1880020380 | 17250 | 17220 | 17280 | 17200 | 9902 |
| 581 | 20240221 | 091600 | 1709271550 | 17220 | 17170 | 17220 | 17120 | 4312 |
| 582 | 20240221 | 091500 | 1635285580 | 17160 | 17180 | 17180 | 17130 | 10828 |
| 583 | 20240221 | 091400 | 1449466020 | 17180 | 17180 | 17200 | 17180 | 2605 |
| 584 | 20240221 | 091300 | 1404705750 | 17180 | 17220 | 17240 | 17180 | 10051 |
| 585 | 20240221 | 091200 | 1231757350 | 17220 | 17220 | 17240 | 17210 | 4016 |
| 586 | 20240221 | 091100 | 1162573920 | 17220 | 17230 | 17240 | 17190 | 2224 |
| 587 | 20240221 | 091000 | 1124279390 | 17240 | 17140 | 17240 | 17130 | 19081 |
| 588 | 20240221 | 090900 | 796102410 | 17130 | 17190 | 17190 | 17130 | 4224 |
| 589 | 20240221 | 090800 | 723559450 | 17180 | 17140 | 17190 | 17130 | 6412 |
| 590 | 20240221 | 090700 | 613539810 | 17150 | 17130 | 17180 | 17130 | 5170 |
| 591 | 20240221 | 090600 | 524837720 | 17100 | 17030 | 17190 | 17030 | 3344 |
| 592 | 20240221 | 090500 | 467629090 | 17050 | 16990 | 17050 | 16900 | 1833 |
| 593 | 20240221 | 090400 | 436613050 | 16860 | 16920 | 17000 | 16860 | 4230 |
| 594 | 20240221 | 090300 | 365009510 | 16930 | 16850 | 16940 | 16820 | 1158 |
| 595 | 20240221 | 090200 | 345454960 | 16850 | 16890 | 16890 | 16810 | 2176 |
| 596 | 20240221 | 090100 | 308775790 | 16890 | 17070 | 17070 | 16890 | 3077 |
| 597 | 20240221 | 090000 | 256631570 | 17070 | 17090 | 17090 | 16800 | 14552 |