33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 3 | 20240222 | 185400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240222 | 185300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240222 | 185200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240222 | 185100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240222 | 185000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240222 | 184900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240222 | 184800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240222 | 184700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240222 | 184600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240222 | 184500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240222 | 184400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240222 | 184300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240222 | 184200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240222 | 184100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240222 | 184000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240222 | 183900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240222 | 183800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240222 | 183700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240222 | 183600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240222 | 183500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240222 | 183400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240222 | 183300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240222 | 183200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240222 | 183100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240222 | 183000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240222 | 182900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240222 | 182800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240222 | 182700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240222 | 182600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240222 | 182500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 33 | 20240222 | 182400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240222 | 182300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240222 | 182200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240222 | 182100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240222 | 182000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240222 | 181900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240222 | 181800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240222 | 181700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240222 | 181600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240222 | 181500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240222 | 181400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240222 | 181300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240222 | 181200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240222 | 181100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240222 | 181000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240222 | 180900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240222 | 180800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240222 | 180700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240222 | 180600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240222 | 180500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240222 | 180400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240222 | 180300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240222 | 180200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240222 | 180100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240222 | 180000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240222 | 175900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240222 | 175800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240222 | 175700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240222 | 175600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240222 | 175500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 63 | 20240222 | 175400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240222 | 175300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240222 | 175200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240222 | 175100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240222 | 175000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240222 | 174900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240222 | 174800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240222 | 174700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240222 | 174600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240222 | 174500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240222 | 174400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240222 | 174300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240222 | 174200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240222 | 174100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240222 | 174000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240222 | 173900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240222 | 173800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240222 | 173700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240222 | 173600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240222 | 173500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240222 | 173400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240222 | 173300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240222 | 173200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240222 | 173100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240222 | 173000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240222 | 172900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240222 | 172800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240222 | 172700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240222 | 172600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240222 | 172500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 93 | 20240222 | 172400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240222 | 172300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240222 | 172200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240222 | 172100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240222 | 172000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240222 | 171900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240222 | 171800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240222 | 171700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240222 | 171600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240222 | 171500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240222 | 171400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240222 | 171300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240222 | 171200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240222 | 171100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240222 | 171000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240222 | 170900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240222 | 170800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240222 | 170700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240222 | 170600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240222 | 170500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240222 | 170400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240222 | 170300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240222 | 170200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240222 | 170100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240222 | 170000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240222 | 165900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240222 | 165800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240222 | 165700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240222 | 165600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240222 | 165500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 123 | 20240222 | 165400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240222 | 165300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240222 | 165200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240222 | 165100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240222 | 165000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240222 | 164900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240222 | 164800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240222 | 164700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240222 | 164600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240222 | 164500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240222 | 164400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240222 | 164300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240222 | 164200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240222 | 164100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240222 | 164000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240222 | 163900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240222 | 163800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240222 | 163700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240222 | 163600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240222 | 163500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240222 | 163400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240222 | 163300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240222 | 163200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240222 | 163100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240222 | 163000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240222 | 162900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240222 | 162800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240222 | 162700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240222 | 162600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240222 | 162500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 153 | 20240222 | 162400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240222 | 162300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240222 | 162200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240222 | 162100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240222 | 162000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240222 | 161900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240222 | 161800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240222 | 161700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240222 | 161600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240222 | 161500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240222 | 161400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240222 | 161300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240222 | 161200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240222 | 161100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240222 | 161000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240222 | 160900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240222 | 160800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240222 | 160700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240222 | 160600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240222 | 160500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240222 | 160400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240222 | 160300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240222 | 160200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240222 | 160100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240222 | 160000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240222 | 155900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240222 | 155800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240222 | 155700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240222 | 155600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240222 | 155500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 183 | 20240222 | 155400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240222 | 155300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240222 | 155200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240222 | 155100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240222 | 155000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240222 | 154900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240222 | 154800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240222 | 154700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240222 | 154600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240222 | 154500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240222 | 154400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240222 | 154300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240222 | 154200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240222 | 154100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240222 | 154000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240222 | 153900 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240222 | 153800 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240222 | 153700 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240222 | 153600 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240222 | 153500 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240222 | 153400 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240222 | 153300 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240222 | 153200 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240222 | 153100 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240222 | 153000 | 49446518510 | 17310 | 17310 | 17310 | 17310 | 11813 |
| 208 | 20240222 | 152900 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240222 | 152800 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240222 | 152700 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240222 | 152600 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240222 | 152500 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 213 | 20240222 | 152400 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240222 | 152300 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240222 | 152200 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240222 | 152100 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240222 | 152000 | 49242035480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240222 | 151900 | 49242035480 | 17250 | 17230 | 17250 | 17220 | 4166 |
| 219 | 20240222 | 151800 | 49170259350 | 17230 | 17230 | 17240 | 17220 | 6812 |
| 220 | 20240222 | 151700 | 49052913740 | 17240 | 17230 | 17240 | 17220 | 5770 |
| 221 | 20240222 | 151600 | 48953490870 | 17230 | 17250 | 17260 | 17230 | 4643 |
| 222 | 20240222 | 151500 | 48873438890 | 17250 | 17270 | 17290 | 17250 | 4280 |
| 223 | 20240222 | 151400 | 48799571200 | 17300 | 17300 | 17310 | 17270 | 4390 |
| 224 | 20240222 | 151300 | 48723685850 | 17300 | 17290 | 17300 | 17290 | 2282 |
| 225 | 20240222 | 151200 | 48684214790 | 17300 | 17310 | 17320 | 17290 | 2878 |
| 226 | 20240222 | 151100 | 48634431100 | 17300 | 17280 | 17310 | 17280 | 1738 |
| 227 | 20240222 | 151000 | 48604367420 | 17290 | 17270 | 17290 | 17270 | 1068 |
| 228 | 20240222 | 150900 | 48585915640 | 17270 | 17270 | 17280 | 17270 | 417 |
| 229 | 20240222 | 150800 | 48578711350 | 17270 | 17280 | 17290 | 17270 | 1160 |
| 230 | 20240222 | 150700 | 48558673420 | 17280 | 17280 | 17290 | 17280 | 1085 |
| 231 | 20240222 | 150600 | 48539923560 | 17280 | 17260 | 17280 | 17260 | 472 |
| 232 | 20240222 | 150500 | 48531771870 | 17260 | 17280 | 17280 | 17260 | 2526 |
| 233 | 20240222 | 150400 | 48488138220 | 17280 | 17300 | 17310 | 17280 | 814 |
| 234 | 20240222 | 150300 | 48474065020 | 17310 | 17250 | 17310 | 17250 | 1453 |
| 235 | 20240222 | 150200 | 48448961520 | 17260 | 17270 | 17280 | 17240 | 2488 |
| 236 | 20240222 | 150100 | 48406031330 | 17270 | 17250 | 17290 | 17250 | 2299 |
| 237 | 20240222 | 150000 | 48366332900 | 17240 | 17250 | 17250 | 17240 | 2877 |
| 238 | 20240222 | 145900 | 48316727310 | 17260 | 17260 | 17270 | 17250 | 801 |
| 239 | 20240222 | 145800 | 48302899650 | 17260 | 17250 | 17270 | 17250 | 246 |
| 240 | 20240222 | 145700 | 48298654140 | 17250 | 17260 | 17270 | 17250 | 1249 |
| 241 | 20240222 | 145600 | 48277094280 | 17260 | 17260 | 17270 | 17260 | 618 |
| 242 | 20240222 | 145500 | 48266427180 | 17230 | 17240 | 17260 | 17230 | 1752 |
| 243 | 20240222 | 145400 | 48236216950 | 17250 | 17230 | 17270 | 17230 | 2197 |
| 244 | 20240222 | 145300 | 48198331610 | 17230 | 17260 | 17260 | 17220 | 4758 |
| 245 | 20240222 | 145200 | 48116353590 | 17260 | 17270 | 17270 | 17230 | 5599 |
| 246 | 20240222 | 145100 | 48019753150 | 17270 | 17270 | 17280 | 17260 | 1898 |
| 247 | 20240222 | 145000 | 47986976940 | 17270 | 17300 | 17300 | 17270 | 1758 |
| 248 | 20240222 | 144900 | 47956601170 | 17300 | 17290 | 17300 | 17280 | 901 |
| 249 | 20240222 | 144800 | 47941025350 | 17290 | 17320 | 17320 | 17290 | 3237 |
| 250 | 20240222 | 144700 | 47885022290 | 17320 | 17330 | 17330 | 17320 | 613 |
| 251 | 20240222 | 144600 | 47874401460 | 17320 | 17320 | 17320 | 17310 | 974 |
| 252 | 20240222 | 144500 | 47857533730 | 17320 | 17320 | 17330 | 17310 | 2167 |
| 253 | 20240222 | 144400 | 47820015120 | 17330 | 17330 | 17330 | 17320 | 571 |
| 254 | 20240222 | 144300 | 47810120700 | 17330 | 17320 | 17330 | 17310 | 208 |
| 255 | 20240222 | 144200 | 47806517350 | 17320 | 17310 | 17320 | 17300 | 2554 |
| 256 | 20240222 | 144100 | 47762318410 | 17310 | 17310 | 17320 | 17310 | 1694 |
| 257 | 20240222 | 144000 | 47732981370 | 17310 | 17320 | 17330 | 17310 | 2077 |
| 258 | 20240222 | 143900 | 47697005070 | 17310 | 17400 | 17400 | 17310 | 9026 |
| 259 | 20240222 | 143800 | 47540544980 | 17400 | 17400 | 17400 | 17400 | 130 |
| 260 | 20240222 | 143700 | 47538282980 | 17400 | 17390 | 17400 | 17390 | 453 |
| 261 | 20240222 | 143600 | 47530401990 | 17400 | 17380 | 17400 | 17380 | 558 |
| 262 | 20240222 | 143500 | 47520701190 | 17350 | 17350 | 17370 | 17340 | 1645 |
| 263 | 20240222 | 143400 | 47492158650 | 17350 | 17340 | 17350 | 17340 | 523 |
| 264 | 20240222 | 143300 | 47483088070 | 17350 | 17370 | 17370 | 17340 | 4993 |
| 265 | 20240222 | 143200 | 47396460850 | 17370 | 17380 | 17380 | 17370 | 393 |
| 266 | 20240222 | 143100 | 47389631770 | 17390 | 17380 | 17390 | 17380 | 135 |
| 267 | 20240222 | 143000 | 47387284950 | 17380 | 17390 | 17390 | 17380 | 1307 |
| 268 | 20240222 | 142900 | 47364566630 | 17390 | 17390 | 17400 | 17390 | 329 |
| 269 | 20240222 | 142800 | 47358845310 | 17400 | 17390 | 17400 | 17390 | 135 |
| 270 | 20240222 | 142700 | 47356496840 | 17390 | 17400 | 17410 | 17390 | 979 |
| 271 | 20240222 | 142600 | 47339464740 | 17410 | 17410 | 17420 | 17400 | 334 |
| 272 | 20240222 | 142500 | 47333650190 | 17410 | 17410 | 17410 | 17400 | 1006 |
| 273 | 20240222 | 142400 | 47316136460 | 17420 | 17410 | 17420 | 17410 | 258 |
| 274 | 20240222 | 142300 | 47311644630 | 17410 | 17440 | 17440 | 17400 | 1523 |
| 275 | 20240222 | 142200 | 47285102140 | 17440 | 17420 | 17440 | 17420 | 851 |
| 276 | 20240222 | 142100 | 47270274620 | 17420 | 17420 | 17430 | 17420 | 470 |
| 277 | 20240222 | 142000 | 47262086160 | 17430 | 17420 | 17430 | 17420 | 158 |
| 278 | 20240222 | 141900 | 47259333470 | 17410 | 17400 | 17410 | 17400 | 650 |
| 279 | 20240222 | 141800 | 47248022960 | 17400 | 17400 | 17400 | 17390 | 403 |
| 280 | 20240222 | 141700 | 47241010980 | 17400 | 17380 | 17400 | 17370 | 300 |
| 281 | 20240222 | 141600 | 47235793840 | 17370 | 17360 | 17370 | 17350 | 1169 |
| 282 | 20240222 | 141500 | 47215504890 | 17360 | 17380 | 17380 | 17350 | 5003 |
| 283 | 20240222 | 141400 | 47128624640 | 17380 | 17400 | 17410 | 17370 | 1047 |
| 284 | 20240222 | 141300 | 47110408850 | 17390 | 17370 | 17390 | 17360 | 3218 |
| 285 | 20240222 | 141200 | 47054485890 | 17380 | 17380 | 17390 | 17370 | 3034 |
| 286 | 20240222 | 141100 | 47001762300 | 17380 | 17380 | 17380 | 17370 | 931 |
| 287 | 20240222 | 141000 | 46985582920 | 17380 | 17380 | 17380 | 17370 | 2360 |
| 288 | 20240222 | 140900 | 46944567160 | 17390 | 17390 | 17390 | 17380 | 612 |
| 289 | 20240222 | 140800 | 46933929900 | 17390 | 17390 | 17400 | 17380 | 510 |
| 290 | 20240222 | 140700 | 46925061960 | 17390 | 17410 | 17410 | 17380 | 2509 |
| 291 | 20240222 | 140600 | 46881426170 | 17410 | 17410 | 17420 | 17400 | 239 |
| 292 | 20240222 | 140500 | 46877265860 | 17410 | 17410 | 17410 | 17400 | 1906 |
| 293 | 20240222 | 140400 | 46844092620 | 17410 | 17400 | 17410 | 17400 | 1915 |
| 294 | 20240222 | 140300 | 46810768950 | 17410 | 17430 | 17440 | 17400 | 2513 |
| 295 | 20240222 | 140200 | 46767005380 | 17440 | 17450 | 17450 | 17430 | 998 |
| 296 | 20240222 | 140100 | 46749602500 | 17450 | 17470 | 17480 | 17450 | 1963 |
| 297 | 20240222 | 140000 | 46715328190 | 17470 | 17470 | 17480 | 17470 | 487 |
| 298 | 20240222 | 135900 | 46706819540 | 17470 | 17470 | 17480 | 17470 | 206 |
| 299 | 20240222 | 135800 | 46703220640 | 17470 | 17470 | 17480 | 17470 | 262 |
| 300 | 20240222 | 135700 | 46698641270 | 17480 | 17480 | 17480 | 17470 | 337 |
| 301 | 20240222 | 135600 | 46692751580 | 17480 | 17480 | 17490 | 17480 | 475 |
| 302 | 20240222 | 135500 | 46684447380 | 17480 | 17480 | 17490 | 17480 | 310 |
| 303 | 20240222 | 135400 | 46679028330 | 17480 | 17490 | 17490 | 17480 | 1021 |
| 304 | 20240222 | 135300 | 46661179490 | 17490 | 17490 | 17500 | 17490 | 415 |
| 305 | 20240222 | 135200 | 46653920130 | 17490 | 17490 | 17500 | 17480 | 1306 |
| 306 | 20240222 | 135100 | 46631075840 | 17500 | 17500 | 17510 | 17490 | 689 |
| 307 | 20240222 | 135000 | 46619015510 | 17500 | 17500 | 17510 | 17490 | 469 |
| 308 | 20240222 | 134900 | 46610811520 | 17500 | 17490 | 17500 | 17490 | 264 |
| 309 | 20240222 | 134800 | 46606192450 | 17490 | 17480 | 17500 | 17480 | 395 |
| 310 | 20240222 | 134700 | 46599285400 | 17500 | 17490 | 17500 | 17480 | 2017 |
| 311 | 20240222 | 134600 | 46564008600 | 17500 | 17490 | 17510 | 17490 | 621 |
| 312 | 20240222 | 134500 | 46553141840 | 17490 | 17500 | 17510 | 17490 | 1607 |
| 313 | 20240222 | 134400 | 46525029490 | 17500 | 17500 | 17520 | 17500 | 563 |
| 314 | 20240222 | 134300 | 46515175740 | 17510 | 17510 | 17520 | 17500 | 1012 |
| 315 | 20240222 | 134200 | 46497451880 | 17510 | 17500 | 17510 | 17500 | 446 |
| 316 | 20240222 | 134100 | 46489645190 | 17510 | 17510 | 17520 | 17510 | 723 |
| 317 | 20240222 | 134000 | 46476982950 | 17520 | 17500 | 17520 | 17500 | 1190 |
| 318 | 20240222 | 133900 | 46456153340 | 17500 | 17510 | 17520 | 17500 | 936 |
| 319 | 20240222 | 133800 | 46439770770 | 17510 | 17510 | 17520 | 17500 | 979 |
| 320 | 20240222 | 133700 | 46422626340 | 17510 | 17520 | 17540 | 17510 | 634 |
| 321 | 20240222 | 133600 | 46411512260 | 17520 | 17520 | 17530 | 17520 | 576 |
| 322 | 20240222 | 133500 | 46401416320 | 17530 | 17520 | 17530 | 17520 | 373 |
| 323 | 20240222 | 133400 | 46394878800 | 17530 | 17510 | 17530 | 17510 | 770 |
| 324 | 20240222 | 133300 | 46381392980 | 17520 | 17500 | 17520 | 17500 | 1330 |
| 325 | 20240222 | 133200 | 46358105580 | 17510 | 17500 | 17510 | 17500 | 512 |
| 326 | 20240222 | 133100 | 46349141030 | 17500 | 17510 | 17510 | 17500 | 1044 |
| 327 | 20240222 | 133000 | 46330868390 | 17510 | 17500 | 17510 | 17500 | 529 |
| 328 | 20240222 | 132900 | 46321606050 | 17510 | 17500 | 17510 | 17490 | 527 |
| 329 | 20240222 | 132800 | 46312385260 | 17510 | 17520 | 17520 | 17490 | 732 |
| 330 | 20240222 | 132700 | 46299580200 | 17520 | 17480 | 17520 | 17480 | 2124 |
| 331 | 20240222 | 132600 | 46262415400 | 17490 | 17490 | 17500 | 17480 | 1092 |
| 332 | 20240222 | 132500 | 46243313400 | 17490 | 17480 | 17490 | 17470 | 748 |
| 333 | 20240222 | 132400 | 46230235260 | 17490 | 17480 | 17490 | 17480 | 313 |
| 334 | 20240222 | 132300 | 46224763300 | 17480 | 17480 | 17490 | 17470 | 39 |
| 335 | 20240222 | 132200 | 46224081700 | 17480 | 17470 | 17490 | 17470 | 424 |
| 336 | 20240222 | 132100 | 46216673660 | 17490 | 17470 | 17500 | 17470 | 530 |
| 337 | 20240222 | 132000 | 46207404690 | 17500 | 17490 | 17520 | 17480 | 639 |
| 338 | 20240222 | 131900 | 46196221890 | 17510 | 17490 | 17510 | 17490 | 1050 |
| 339 | 20240222 | 131800 | 46177845120 | 17490 | 17460 | 17490 | 17460 | 1382 |
| 340 | 20240222 | 131700 | 46153697490 | 17470 | 17430 | 17490 | 17430 | 517 |
| 341 | 20240222 | 131600 | 46144672990 | 17450 | 17410 | 17450 | 17410 | 1079 |
| 342 | 20240222 | 131500 | 46125880700 | 17410 | 17410 | 17420 | 17410 | 361 |
| 343 | 20240222 | 131400 | 46119595540 | 17410 | 17410 | 17420 | 17410 | 380 |
| 344 | 20240222 | 131300 | 46112979500 | 17420 | 17410 | 17420 | 17410 | 459 |
| 345 | 20240222 | 131200 | 46104987800 | 17420 | 17420 | 17420 | 17400 | 1920 |
| 346 | 20240222 | 131100 | 46071564520 | 17420 | 17410 | 17420 | 17410 | 1047 |
| 347 | 20240222 | 131000 | 46053329210 | 17420 | 17450 | 17450 | 17410 | 2960 |
| 348 | 20240222 | 130900 | 46001734340 | 17450 | 17500 | 17510 | 17450 | 2276 |
| 349 | 20240222 | 130800 | 45961970840 | 17500 | 17470 | 17510 | 17470 | 1085 |
| 350 | 20240222 | 130700 | 45942985500 | 17470 | 17460 | 17480 | 17460 | 517 |
| 351 | 20240222 | 130600 | 45933955790 | 17480 | 17460 | 17480 | 17410 | 1683 |
| 352 | 20240222 | 130500 | 45904568640 | 17460 | 17340 | 17460 | 17340 | 3864 |
| 353 | 20240222 | 130400 | 45837313540 | 17340 | 17360 | 17360 | 17320 | 2030 |
| 354 | 20240222 | 130300 | 45802135480 | 17340 | 17350 | 17360 | 17330 | 2549 |
| 355 | 20240222 | 130200 | 45757920790 | 17360 | 17380 | 17400 | 17350 | 6139 |
| 356 | 20240222 | 130100 | 45651328460 | 17380 | 17380 | 17400 | 17370 | 3034 |
| 357 | 20240222 | 130000 | 45598587180 | 17390 | 17390 | 17390 | 17380 | 1045 |
| 358 | 20240222 | 125900 | 45580414700 | 17390 | 17400 | 17400 | 17380 | 3745 |
| 359 | 20240222 | 125800 | 45515288190 | 17400 | 17420 | 17420 | 17400 | 2565 |
| 360 | 20240222 | 125700 | 45470654280 | 17420 | 17410 | 17420 | 17400 | 1711 |
| 361 | 20240222 | 125600 | 45440870220 | 17410 | 17400 | 17410 | 17400 | 500 |
| 362 | 20240222 | 125500 | 45432167240 | 17410 | 17420 | 17430 | 17410 | 2091 |
| 363 | 20240222 | 125400 | 45395748400 | 17420 | 17430 | 17430 | 17410 | 1080 |
| 364 | 20240222 | 125300 | 45376936190 | 17430 | 17430 | 17440 | 17420 | 1147 |
| 365 | 20240222 | 125200 | 45356943450 | 17430 | 17430 | 17440 | 17420 | 643 |
| 366 | 20240222 | 125100 | 45345737870 | 17420 | 17400 | 17420 | 17400 | 406 |
| 367 | 20240222 | 125000 | 45338670800 | 17400 | 17470 | 17480 | 17400 | 4798 |
| 368 | 20240222 | 124900 | 45255063340 | 17480 | 17460 | 17480 | 17440 | 667 |
| 369 | 20240222 | 124800 | 45243420450 | 17470 | 17450 | 17470 | 17450 | 573 |
| 370 | 20240222 | 124700 | 45233412800 | 17460 | 17460 | 17460 | 17450 | 315 |
| 371 | 20240222 | 124600 | 45227914580 | 17460 | 17450 | 17460 | 17440 | 570 |
| 372 | 20240222 | 124500 | 45217967000 | 17450 | 17410 | 17450 | 17410 | 1760 |
| 373 | 20240222 | 124400 | 45187303700 | 17410 | 17430 | 17430 | 17400 | 5120 |
| 374 | 20240222 | 124300 | 45098162970 | 17430 | 17450 | 17450 | 17420 | 2473 |
| 375 | 20240222 | 124200 | 45055052000 | 17450 | 17480 | 17480 | 17450 | 3652 |
| 376 | 20240222 | 124100 | 44991275410 | 17480 | 17470 | 17490 | 17470 | 994 |
| 377 | 20240222 | 124000 | 44973900350 | 17470 | 17490 | 17500 | 17460 | 4737 |
| 378 | 20240222 | 123900 | 44891093870 | 17490 | 17510 | 17520 | 17490 | 2379 |
| 379 | 20240222 | 123800 | 44849463810 | 17510 | 17510 | 17520 | 17500 | 7991 |
| 380 | 20240222 | 123700 | 44709615250 | 17510 | 17520 | 17530 | 17510 | 5378 |
| 381 | 20240222 | 123600 | 44615435950 | 17530 | 17520 | 17540 | 17520 | 779 |
| 382 | 20240222 | 123500 | 44601781200 | 17520 | 17520 | 17530 | 17510 | 2411 |
| 383 | 20240222 | 123400 | 44559551180 | 17530 | 17520 | 17530 | 17520 | 187 |
| 384 | 20240222 | 123300 | 44556274710 | 17520 | 17510 | 17520 | 17510 | 1656 |
| 385 | 20240222 | 123200 | 44527264860 | 17510 | 17530 | 17530 | 17510 | 2682 |
| 386 | 20240222 | 123100 | 44480273900 | 17540 | 17530 | 17540 | 17520 | 1327 |
| 387 | 20240222 | 123000 | 44457013600 | 17540 | 17580 | 17580 | 17530 | 6005 |
| 388 | 20240222 | 122900 | 44351582520 | 17590 | 17580 | 17590 | 17580 | 1310 |
| 389 | 20240222 | 122800 | 44328548840 | 17580 | 17580 | 17580 | 17580 | 390 |
| 390 | 20240222 | 122700 | 44321692640 | 17580 | 17580 | 17590 | 17570 | 615 |
| 391 | 20240222 | 122600 | 44310881310 | 17570 | 17590 | 17590 | 17570 | 1870 |
| 392 | 20240222 | 122500 | 44278012260 | 17590 | 17580 | 17590 | 17580 | 523 |
| 393 | 20240222 | 122400 | 44268814140 | 17590 | 17580 | 17590 | 17580 | 203 |
| 394 | 20240222 | 122300 | 44265244760 | 17580 | 17590 | 17600 | 17580 | 1160 |
| 395 | 20240222 | 122200 | 44244846260 | 17590 | 17580 | 17590 | 17580 | 293 |
| 396 | 20240222 | 122100 | 44239693730 | 17580 | 17570 | 17580 | 17570 | 854 |
| 397 | 20240222 | 122000 | 44224684480 | 17580 | 17570 | 17580 | 17570 | 373 |
| 398 | 20240222 | 121900 | 44218130110 | 17580 | 17580 | 17580 | 17570 | 1376 |
| 399 | 20240222 | 121800 | 44193945510 | 17590 | 17610 | 17610 | 17590 | 2401 |
| 400 | 20240222 | 121700 | 44151698310 | 17620 | 17610 | 17620 | 17610 | 110 |
| 401 | 20240222 | 121600 | 44149760840 | 17610 | 17620 | 17620 | 17610 | 960 |
| 402 | 20240222 | 121500 | 44132850180 | 17620 | 17640 | 17640 | 17610 | 1046 |
| 403 | 20240222 | 121400 | 44114403790 | 17650 | 17650 | 17660 | 17640 | 294 |
| 404 | 20240222 | 121300 | 44109215490 | 17660 | 17660 | 17680 | 17660 | 994 |
| 405 | 20240222 | 121200 | 44091658870 | 17670 | 17660 | 17670 | 17650 | 1252 |
| 406 | 20240222 | 121100 | 44069538560 | 17660 | 17650 | 17660 | 17650 | 1264 |
| 407 | 20240222 | 121000 | 44047218260 | 17650 | 17640 | 17660 | 17640 | 687 |
| 408 | 20240222 | 120900 | 44035096140 | 17650 | 17660 | 17670 | 17640 | 2916 |
| 409 | 20240222 | 120800 | 43983612950 | 17670 | 17670 | 17670 | 17660 | 194 |
| 410 | 20240222 | 120700 | 43980185110 | 17670 | 17660 | 17670 | 17660 | 226 |
| 411 | 20240222 | 120600 | 43976192130 | 17670 | 17660 | 17680 | 17650 | 628 |
| 412 | 20240222 | 120500 | 43965103050 | 17670 | 17650 | 17670 | 17640 | 374 |
| 413 | 20240222 | 120400 | 43958501630 | 17650 | 17660 | 17670 | 17650 | 1538 |
| 414 | 20240222 | 120300 | 43931333110 | 17660 | 17640 | 17680 | 17640 | 677 |
| 415 | 20240222 | 120200 | 43919373390 | 17650 | 17610 | 17650 | 17610 | 541 |
| 416 | 20240222 | 120100 | 43909831610 | 17610 | 17600 | 17610 | 17600 | 187 |
| 417 | 20240222 | 120000 | 43906539380 | 17610 | 17600 | 17610 | 17600 | 226 |
| 418 | 20240222 | 115900 | 43902560870 | 17610 | 17600 | 17610 | 17590 | 266 |
| 419 | 20240222 | 115800 | 43897879270 | 17600 | 17600 | 17610 | 17590 | 764 |
| 420 | 20240222 | 115700 | 43884433070 | 17600 | 17600 | 17600 | 17600 | 753 |
| 421 | 20240222 | 115600 | 43871180270 | 17600 | 17630 | 17630 | 17600 | 2272 |
| 422 | 20240222 | 115500 | 43831152500 | 17650 | 17640 | 17670 | 17640 | 2443 |
| 423 | 20240222 | 115400 | 43788027480 | 17700 | 17620 | 17700 | 17620 | 2981 |
| 424 | 20240222 | 115300 | 43735355850 | 17620 | 17590 | 17630 | 17580 | 1583 |
| 425 | 20240222 | 115200 | 43707479120 | 17590 | 17560 | 17590 | 17560 | 462 |
| 426 | 20240222 | 115100 | 43699361630 | 17550 | 17540 | 17570 | 17540 | 851 |
| 427 | 20240222 | 115000 | 43684420250 | 17540 | 17530 | 17550 | 17530 | 484 |
| 428 | 20240222 | 114900 | 43675931610 | 17530 | 17550 | 17550 | 17530 | 476 |
| 429 | 20240222 | 114800 | 43667582070 | 17550 | 17550 | 17560 | 17550 | 1661 |
| 430 | 20240222 | 114700 | 43638431430 | 17550 | 17570 | 17580 | 17550 | 2952 |
| 431 | 20240222 | 114600 | 43586599680 | 17580 | 17570 | 17580 | 17560 | 121 |
| 432 | 20240222 | 114500 | 43584473710 | 17580 | 17550 | 17580 | 17550 | 460 |
| 433 | 20240222 | 114400 | 43576397630 | 17530 | 17520 | 17530 | 17520 | 657 |
| 434 | 20240222 | 114300 | 43564886270 | 17520 | 17530 | 17530 | 17510 | 2193 |
| 435 | 20240222 | 114200 | 43526469610 | 17530 | 17540 | 17550 | 17530 | 121 |
| 436 | 20240222 | 114100 | 43524348340 | 17520 | 17550 | 17550 | 17520 | 779 |
| 437 | 20240222 | 114000 | 43510686750 | 17550 | 17560 | 17570 | 17550 | 142 |
| 438 | 20240222 | 113900 | 43508194200 | 17560 | 17590 | 17600 | 17530 | 284 |
| 439 | 20240222 | 113800 | 43503204840 | 17570 | 17530 | 17580 | 17530 | 1196 |
| 440 | 20240222 | 113700 | 43482204830 | 17530 | 17510 | 17530 | 17510 | 354 |
| 441 | 20240222 | 113600 | 43476002790 | 17520 | 17510 | 17530 | 17510 | 1708 |
| 442 | 20240222 | 113500 | 43446085840 | 17510 | 17550 | 17550 | 17510 | 1285 |
| 443 | 20240222 | 113400 | 43423573400 | 17530 | 17640 | 17650 | 17530 | 5455 |
| 444 | 20240222 | 113300 | 43327659400 | 17630 | 17540 | 17640 | 17540 | 2952 |
| 445 | 20240222 | 113200 | 43275714080 | 17530 | 17540 | 17540 | 17520 | 722 |
| 446 | 20240222 | 113100 | 43263061930 | 17520 | 17510 | 17540 | 17500 | 5602 |
| 447 | 20240222 | 113000 | 43164966100 | 17500 | 17530 | 17530 | 17500 | 10622 |
| 448 | 20240222 | 112900 | 42978968410 | 17530 | 17560 | 17560 | 17530 | 2855 |
| 449 | 20240222 | 112800 | 42928882280 | 17560 | 17560 | 17560 | 17550 | 4008 |
| 450 | 20240222 | 112700 | 42858529130 | 17570 | 17580 | 17580 | 17560 | 2031 |
| 451 | 20240222 | 112600 | 42822838920 | 17600 | 17610 | 17620 | 17580 | 1776 |
| 452 | 20240222 | 112500 | 42791568210 | 17620 | 17630 | 17630 | 17610 | 933 |
| 453 | 20240222 | 112400 | 42775127450 | 17630 | 17640 | 17650 | 17630 | 369 |
| 454 | 20240222 | 112300 | 42768617100 | 17640 | 17630 | 17640 | 17620 | 877 |
| 455 | 20240222 | 112200 | 42753153550 | 17630 | 17610 | 17630 | 17610 | 748 |
| 456 | 20240222 | 112100 | 42739980440 | 17600 | 17560 | 17610 | 17560 | 2610 |
| 457 | 20240222 | 112000 | 42694096040 | 17560 | 17590 | 17590 | 17560 | 4212 |
| 458 | 20240222 | 111900 | 42620086600 | 17590 | 17610 | 17620 | 17580 | 6825 |
| 459 | 20240222 | 111800 | 42499985010 | 17620 | 17620 | 17620 | 17600 | 5602 |
| 460 | 20240222 | 111700 | 42401337980 | 17620 | 17620 | 17630 | 17620 | 1877 |
| 461 | 20240222 | 111600 | 42368260370 | 17630 | 17620 | 17630 | 17620 | 1559 |
| 462 | 20240222 | 111500 | 42340790690 | 17620 | 17640 | 17640 | 17620 | 5065 |
| 463 | 20240222 | 111400 | 42251513210 | 17650 | 17640 | 17650 | 17630 | 2762 |
| 464 | 20240222 | 111300 | 42202804740 | 17630 | 17640 | 17640 | 17630 | 2164 |
| 465 | 20240222 | 111200 | 42164643800 | 17640 | 17640 | 17640 | 17630 | 878 |
| 466 | 20240222 | 111100 | 42149157780 | 17640 | 17650 | 17650 | 17640 | 1896 |
| 467 | 20240222 | 111000 | 42115707620 | 17650 | 17650 | 17670 | 17630 | 1914 |
| 468 | 20240222 | 110900 | 42081936910 | 17680 | 17660 | 17680 | 17640 | 1854 |
| 469 | 20240222 | 110800 | 42049211760 | 17660 | 17660 | 17680 | 17660 | 980 |
| 470 | 20240222 | 110700 | 42031898980 | 17660 | 17650 | 17670 | 17640 | 3211 |
| 471 | 20240222 | 110600 | 41975225910 | 17650 | 17670 | 17670 | 17650 | 660 |
| 472 | 20240222 | 110500 | 41963569810 | 17670 | 17670 | 17680 | 17670 | 896 |
| 473 | 20240222 | 110400 | 41947733860 | 17680 | 17680 | 17690 | 17670 | 268 |
| 474 | 20240222 | 110300 | 41942997010 | 17690 | 17650 | 17690 | 17640 | 3042 |
| 475 | 20240222 | 110200 | 41889293740 | 17640 | 17650 | 17660 | 17640 | 1593 |
| 476 | 20240222 | 110100 | 41861175620 | 17660 | 17640 | 17660 | 17640 | 465 |
| 477 | 20240222 | 110000 | 41852969740 | 17650 | 17650 | 17650 | 17640 | 1020 |
| 478 | 20240222 | 105900 | 41834975090 | 17650 | 17650 | 17650 | 17640 | 1097 |
| 479 | 20240222 | 105800 | 41815618870 | 17650 | 17660 | 17680 | 17650 | 643 |
| 480 | 20240222 | 105700 | 41804269230 | 17660 | 17650 | 17660 | 17630 | 4557 |
| 481 | 20240222 | 105600 | 41723834260 | 17660 | 17690 | 17700 | 17660 | 5537 |
| 482 | 20240222 | 105500 | 41625969640 | 17700 | 17700 | 17700 | 17690 | 3640 |
| 483 | 20240222 | 105400 | 41561558270 | 17700 | 17720 | 17730 | 17700 | 2372 |
| 484 | 20240222 | 105300 | 41519553520 | 17710 | 17700 | 17720 | 17690 | 853 |
| 485 | 20240222 | 105200 | 41504454250 | 17700 | 17650 | 17700 | 17650 | 1436 |
| 486 | 20240222 | 105100 | 41479082610 | 17650 | 17670 | 17690 | 17640 | 2085 |
| 487 | 20240222 | 105000 | 41442270410 | 17640 | 17640 | 17670 | 17620 | 6153 |
| 488 | 20240222 | 104900 | 41333737360 | 17640 | 17660 | 17670 | 17630 | 6155 |
| 489 | 20240222 | 104800 | 41225146910 | 17660 | 17670 | 17690 | 17640 | 6169 |
| 490 | 20240222 | 104700 | 41116199610 | 17690 | 17770 | 17770 | 17670 | 25684 |
| 491 | 20240222 | 104600 | 40661355820 | 17770 | 17780 | 17790 | 17760 | 2767 |
| 492 | 20240222 | 104500 | 40612174370 | 17800 | 17800 | 17800 | 17760 | 4631 |
| 493 | 20240222 | 104400 | 40529848160 | 17800 | 17790 | 17800 | 17780 | 1640 |
| 494 | 20240222 | 104300 | 40500672780 | 17800 | 17820 | 17830 | 17770 | 11336 |
| 495 | 20240222 | 104200 | 40298892990 | 17830 | 17840 | 17850 | 17830 | 2501 |
| 496 | 20240222 | 104100 | 40254293840 | 17840 | 17850 | 17860 | 17820 | 3367 |
| 497 | 20240222 | 104000 | 40194245950 | 17840 | 17840 | 17860 | 17840 | 2361 |
| 498 | 20240222 | 103900 | 40152105240 | 17850 | 17870 | 17870 | 17840 | 5448 |
| 499 | 20240222 | 103800 | 40054799270 | 17870 | 17910 | 17910 | 17870 | 2339 |
| 500 | 20240222 | 103700 | 40012948780 | 17920 | 17930 | 17940 | 17910 | 3101 |
| 501 | 20240222 | 103600 | 39957376040 | 17930 | 17960 | 17960 | 17930 | 2518 |
| 502 | 20240222 | 103500 | 39912183770 | 17960 | 17940 | 17960 | 17940 | 902 |
| 503 | 20240222 | 103400 | 39895994500 | 17950 | 17950 | 17970 | 17940 | 2256 |
| 504 | 20240222 | 103300 | 39855508830 | 17970 | 17960 | 17970 | 17940 | 1847 |
| 505 | 20240222 | 103200 | 39822352790 | 17960 | 17980 | 18000 | 17950 | 7451 |
| 506 | 20240222 | 103100 | 39688382870 | 17980 | 18000 | 18020 | 17980 | 5952 |
| 507 | 20240222 | 103000 | 39581262550 | 18010 | 18030 | 18050 | 17980 | 9379 |
| 508 | 20240222 | 102900 | 39412274930 | 18030 | 17930 | 18050 | 17920 | 19726 |
| 509 | 20240222 | 102800 | 39057506520 | 17940 | 17950 | 17970 | 17930 | 3917 |
| 510 | 20240222 | 102700 | 38987232060 | 17950 | 17910 | 17960 | 17870 | 7747 |
| 511 | 20240222 | 102600 | 38848363650 | 17910 | 17830 | 17910 | 17820 | 4114 |
| 512 | 20240222 | 102500 | 38774922200 | 17830 | 17860 | 17870 | 17830 | 1935 |
| 513 | 20240222 | 102400 | 38740403380 | 17870 | 17850 | 17870 | 17850 | 1857 |
| 514 | 20240222 | 102300 | 38707249170 | 17850 | 17880 | 17880 | 17850 | 2543 |
| 515 | 20240222 | 102200 | 38661816960 | 17880 | 17860 | 17890 | 17850 | 1742 |
| 516 | 20240222 | 102100 | 38630688550 | 17870 | 17880 | 17890 | 17850 | 2444 |
| 517 | 20240222 | 102000 | 38586997400 | 17880 | 17900 | 17910 | 17870 | 1638 |
| 518 | 20240222 | 101900 | 38557693040 | 17910 | 17890 | 17910 | 17860 | 2029 |
| 519 | 20240222 | 101800 | 38521408230 | 17900 | 17860 | 17900 | 17860 | 8342 |
| 520 | 20240222 | 101700 | 38372220010 | 17870 | 17820 | 17870 | 17810 | 2966 |
| 521 | 20240222 | 101600 | 38319353790 | 17820 | 17790 | 17840 | 17780 | 927 |
| 522 | 20240222 | 101500 | 38302851650 | 17790 | 17780 | 17800 | 17770 | 2378 |
| 523 | 20240222 | 101400 | 38260568130 | 17780 | 17760 | 17780 | 17750 | 6636 |
| 524 | 20240222 | 101300 | 38142725200 | 17760 | 17780 | 17790 | 17760 | 7732 |
| 525 | 20240222 | 101200 | 38005308960 | 17790 | 17880 | 17880 | 17790 | 10700 |
| 526 | 20240222 | 101100 | 37814625670 | 17880 | 17920 | 17920 | 17840 | 15078 |
| 527 | 20240222 | 101000 | 37545198190 | 17920 | 17890 | 17920 | 17880 | 5579 |
| 528 | 20240222 | 100900 | 37445352940 | 17890 | 17860 | 17900 | 17860 | 7057 |
| 529 | 20240222 | 100800 | 37319220960 | 17860 | 17830 | 17860 | 17780 | 5726 |
| 530 | 20240222 | 100700 | 37217194600 | 17850 | 17840 | 17850 | 17770 | 13424 |
| 531 | 20240222 | 100600 | 36978206910 | 17830 | 17830 | 17850 | 17790 | 3290 |
| 532 | 20240222 | 100500 | 36919566410 | 17830 | 17810 | 17830 | 17760 | 20521 |
| 533 | 20240222 | 100400 | 36554537680 | 17810 | 17900 | 17910 | 17800 | 28339 |
| 534 | 20240222 | 100300 | 36048609070 | 17900 | 17950 | 17960 | 17900 | 10645 |
| 535 | 20240222 | 100200 | 35857883580 | 17960 | 17980 | 17990 | 17900 | 16108 |
| 536 | 20240222 | 100100 | 35569072270 | 17990 | 17970 | 17990 | 17960 | 5536 |
| 537 | 20240222 | 100000 | 35469594880 | 17970 | 17960 | 17970 | 17940 | 7384 |
| 538 | 20240222 | 095900 | 35337023360 | 17970 | 17960 | 18030 | 17920 | 15166 |
| 539 | 20240222 | 095800 | 35064230600 | 17960 | 17960 | 17960 | 17900 | 13017 |
| 540 | 20240222 | 095700 | 34830855060 | 17950 | 17890 | 17970 | 17890 | 17863 |
| 541 | 20240222 | 095600 | 34510484660 | 17900 | 17930 | 17940 | 17870 | 35066 |
| 542 | 20240222 | 095500 | 33882888690 | 17930 | 18050 | 18060 | 17930 | 28750 |
| 543 | 20240222 | 095400 | 33365444810 | 18020 | 18170 | 18170 | 17940 | 54416 |
| 544 | 20240222 | 095300 | 32384496010 | 18160 | 18180 | 18190 | 18090 | 33440 |
| 545 | 20240222 | 095200 | 31778295600 | 18170 | 18250 | 18270 | 18100 | 49779 |
| 546 | 20240222 | 095100 | 30874437970 | 18260 | 18440 | 18450 | 18250 | 35201 |
| 547 | 20240222 | 095000 | 30229111640 | 18430 | 18460 | 18490 | 18380 | 20719 |
| 548 | 20240222 | 094900 | 29847306360 | 18500 | 18410 | 18570 | 18410 | 32811 |
| 549 | 20240222 | 094800 | 29240158430 | 18420 | 18290 | 18510 | 18250 | 46424 |
| 550 | 20240222 | 094700 | 28385452800 | 18250 | 18530 | 18550 | 18240 | 74813 |
| 551 | 20240222 | 094600 | 27010292550 | 18510 | 18590 | 18610 | 18470 | 48811 |
| 552 | 20240222 | 094500 | 26106024910 | 18580 | 18460 | 18700 | 18450 | 62131 |
| 553 | 20240222 | 094400 | 24950487260 | 18450 | 18650 | 18840 | 18390 | 134676 |
| 554 | 20240222 | 094300 | 22433477790 | 18650 | 18770 | 18800 | 18640 | 97329 |
| 555 | 20240222 | 094200 | 20612229970 | 18760 | 18760 | 18900 | 18650 | 185384 |
| 556 | 20240222 | 094100 | 17125628950 | 18760 | 18350 | 18850 | 18350 | 214388 |
| 557 | 20240222 | 094000 | 13130395690 | 18360 | 18200 | 18480 | 18180 | 125246 |
| 558 | 20240222 | 093900 | 10833477900 | 18190 | 18130 | 18290 | 18130 | 56303 |
| 559 | 20240222 | 093800 | 9808302540 | 18140 | 18130 | 18150 | 18060 | 36259 |
| 560 | 20240222 | 093700 | 9150916090 | 18130 | 18110 | 18150 | 18060 | 33936 |
| 561 | 20240222 | 093600 | 8535970910 | 18080 | 17940 | 18120 | 17920 | 39708 |
| 562 | 20240222 | 093500 | 7819510400 | 17940 | 17870 | 17960 | 17870 | 10015 |
| 563 | 20240222 | 093400 | 7639896180 | 17880 | 17910 | 17960 | 17830 | 20772 |
| 564 | 20240222 | 093300 | 7268302720 | 17920 | 18090 | 18110 | 17870 | 43884 |
| 565 | 20240222 | 093200 | 6479099890 | 18090 | 17880 | 18120 | 17860 | 65052 |
| 566 | 20240222 | 093100 | 5309222020 | 17860 | 17850 | 17880 | 17840 | 6649 |
| 567 | 20240222 | 093000 | 5190443920 | 17850 | 17880 | 17900 | 17810 | 14091 |
| 568 | 20240222 | 092900 | 4938606230 | 17890 | 17800 | 17920 | 17790 | 11142 |
| 569 | 20240222 | 092800 | 4739367050 | 17860 | 17800 | 17880 | 17780 | 10940 |
| 570 | 20240222 | 092700 | 4544330420 | 17800 | 17810 | 17810 | 17710 | 6705 |
| 571 | 20240222 | 092600 | 4425312740 | 17750 | 17850 | 17930 | 17750 | 19268 |
| 572 | 20240222 | 092500 | 4081192210 | 17850 | 17900 | 17980 | 17800 | 24480 |
| 573 | 20240222 | 092400 | 3643436900 | 17900 | 17770 | 17910 | 17690 | 27660 |
| 574 | 20240222 | 092300 | 3151384220 | 17770 | 17800 | 17800 | 17750 | 14326 |
| 575 | 20240222 | 092200 | 2896640730 | 17800 | 17610 | 17800 | 17590 | 16696 |
| 576 | 20240222 | 092100 | 2600734350 | 17620 | 17640 | 17690 | 17600 | 10488 |
| 577 | 20240222 | 092000 | 2415868570 | 17660 | 17660 | 17700 | 17630 | 7697 |
| 578 | 20240222 | 091900 | 2279958020 | 17660 | 17680 | 17740 | 17630 | 11863 |
| 579 | 20240222 | 091800 | 2069829260 | 17690 | 17670 | 17690 | 17640 | 14179 |
| 580 | 20240222 | 091700 | 1819275480 | 17680 | 17610 | 17680 | 17600 | 9670 |
| 581 | 20240222 | 091600 | 1648542090 | 17610 | 17520 | 17610 | 17510 | 2941 |
| 582 | 20240222 | 091500 | 1596845130 | 17560 | 17530 | 17560 | 17510 | 2366 |
| 583 | 20240222 | 091400 | 1555349980 | 17550 | 17520 | 17650 | 17500 | 7038 |
| 584 | 20240222 | 091300 | 1431819890 | 17520 | 17500 | 17530 | 17480 | 2777 |
| 585 | 20240222 | 091200 | 1383196780 | 17510 | 17460 | 17540 | 17460 | 5680 |
| 586 | 20240222 | 091100 | 1283756100 | 17460 | 17370 | 17480 | 17370 | 3535 |
| 587 | 20240222 | 091000 | 1222096800 | 17370 | 17180 | 17400 | 17180 | 5368 |
| 588 | 20240222 | 090900 | 1128844980 | 17180 | 17180 | 17220 | 17180 | 4589 |
| 589 | 20240222 | 090800 | 1049907350 | 17180 | 17200 | 17210 | 17180 | 4211 |
| 590 | 20240222 | 090700 | 977485420 | 17200 | 17200 | 17270 | 17200 | 3002 |
| 591 | 20240222 | 090600 | 925837030 | 17190 | 17200 | 17250 | 17180 | 9289 |
| 592 | 20240222 | 090500 | 765981690 | 17200 | 17270 | 17270 | 17190 | 2674 |
| 593 | 20240222 | 090400 | 719925380 | 17270 | 17170 | 17270 | 17160 | 5073 |
| 594 | 20240222 | 090300 | 632711810 | 17160 | 17210 | 17300 | 17160 | 3659 |
| 595 | 20240222 | 090200 | 569794630 | 17200 | 17270 | 17300 | 17160 | 12999 |
| 596 | 20240222 | 090100 | 346101720 | 17270 | 17250 | 17400 | 17250 | 9855 |
| 597 | 20240222 | 090000 | 175458520 | 17230 | 17220 | 17280 | 17120 | 9522 |