33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 3 | 20240226 | 185400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240226 | 185300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240226 | 185200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240226 | 185100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240226 | 185000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240226 | 184900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240226 | 184800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240226 | 184700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240226 | 184600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240226 | 184500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240226 | 184400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240226 | 184300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240226 | 184200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240226 | 184100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240226 | 184000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240226 | 183900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240226 | 183800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240226 | 183700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240226 | 183600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240226 | 183500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240226 | 183400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240226 | 183300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240226 | 183200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240226 | 183100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240226 | 183000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240226 | 182900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240226 | 182800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240226 | 182700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240226 | 182600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240226 | 182500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 33 | 20240226 | 182400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240226 | 182300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240226 | 182200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240226 | 182100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240226 | 182000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240226 | 181900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240226 | 181800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240226 | 181700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240226 | 181600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240226 | 181500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240226 | 181400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240226 | 181300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240226 | 181200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240226 | 181100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240226 | 181000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240226 | 180900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240226 | 180800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240226 | 180700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240226 | 180600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240226 | 180500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240226 | 180400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240226 | 180300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240226 | 180200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240226 | 180100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240226 | 180000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240226 | 175900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240226 | 175800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240226 | 175700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240226 | 175600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240226 | 175500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 63 | 20240226 | 175400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240226 | 175300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240226 | 175200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240226 | 175100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240226 | 175000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240226 | 174900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240226 | 174800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240226 | 174700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240226 | 174600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240226 | 174500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240226 | 174400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240226 | 174300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240226 | 174200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240226 | 174100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240226 | 174000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240226 | 173900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240226 | 173800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240226 | 173700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240226 | 173600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240226 | 173500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240226 | 173400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240226 | 173300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240226 | 173200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240226 | 173100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240226 | 173000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240226 | 172900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240226 | 172800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240226 | 172700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240226 | 172600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240226 | 172500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 93 | 20240226 | 172400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240226 | 172300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240226 | 172200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240226 | 172100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240226 | 172000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240226 | 171900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240226 | 171800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240226 | 171700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240226 | 171600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240226 | 171500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240226 | 171400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240226 | 171300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240226 | 171200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240226 | 171100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240226 | 171000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240226 | 170900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240226 | 170800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240226 | 170700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240226 | 170600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240226 | 170500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240226 | 170400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240226 | 170300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240226 | 170200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240226 | 170100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240226 | 170000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240226 | 165900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240226 | 165800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240226 | 165700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240226 | 165600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240226 | 165500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 123 | 20240226 | 165400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240226 | 165300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240226 | 165200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240226 | 165100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240226 | 165000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240226 | 164900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240226 | 164800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240226 | 164700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240226 | 164600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240226 | 164500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240226 | 164400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240226 | 164300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240226 | 164200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240226 | 164100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240226 | 164000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240226 | 163900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240226 | 163800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240226 | 163700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240226 | 163600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240226 | 163500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240226 | 163400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240226 | 163300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240226 | 163200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240226 | 163100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240226 | 163000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240226 | 162900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240226 | 162800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240226 | 162700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240226 | 162600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240226 | 162500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 153 | 20240226 | 162400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240226 | 162300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240226 | 162200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240226 | 162100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240226 | 162000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240226 | 161900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240226 | 161800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240226 | 161700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240226 | 161600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240226 | 161500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240226 | 161400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240226 | 161300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240226 | 161200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240226 | 161100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240226 | 161000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240226 | 160900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240226 | 160800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240226 | 160700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240226 | 160600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240226 | 160500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240226 | 160400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240226 | 160300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240226 | 160200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240226 | 160100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240226 | 160000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240226 | 155900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240226 | 155800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240226 | 155700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240226 | 155600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240226 | 155500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 183 | 20240226 | 155400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240226 | 155300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240226 | 155200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240226 | 155100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240226 | 155000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240226 | 154900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240226 | 154800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240226 | 154700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240226 | 154600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240226 | 154500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240226 | 154400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240226 | 154300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240226 | 154200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240226 | 154100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240226 | 154000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240226 | 153900 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240226 | 153800 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240226 | 153700 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240226 | 153600 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240226 | 153500 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240226 | 153400 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240226 | 153300 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240226 | 153200 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240226 | 153100 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240226 | 153000 | 108806087790 | 17800 | 17800 | 17800 | 17800 | 23200 |
| 208 | 20240226 | 152900 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240226 | 152800 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240226 | 152700 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240226 | 152600 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240226 | 152500 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 213 | 20240226 | 152400 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240226 | 152300 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240226 | 152200 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240226 | 152100 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240226 | 152000 | 108393127790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240226 | 151900 | 108393127790 | 17800 | 17780 | 17850 | 17780 | 15022 |
| 219 | 20240226 | 151800 | 108125432210 | 17790 | 17820 | 17850 | 17790 | 4378 |
| 220 | 20240226 | 151700 | 108047457380 | 17850 | 17850 | 17880 | 17800 | 4957 |
| 221 | 20240226 | 151600 | 107959106010 | 17890 | 17840 | 17890 | 17810 | 7072 |
| 222 | 20240226 | 151500 | 107832977310 | 17840 | 17850 | 17870 | 17830 | 3205 |
| 223 | 20240226 | 151400 | 107775806000 | 17850 | 17900 | 17900 | 17840 | 3241 |
| 224 | 20240226 | 151300 | 107717910900 | 17900 | 17890 | 17930 | 17880 | 6284 |
| 225 | 20240226 | 151200 | 107605410000 | 17880 | 17900 | 17900 | 17850 | 1880 |
| 226 | 20240226 | 151100 | 107571809660 | 17900 | 17870 | 17900 | 17850 | 3740 |
| 227 | 20240226 | 151000 | 107504939590 | 17850 | 17910 | 17930 | 17850 | 6097 |
| 228 | 20240226 | 150900 | 107395751350 | 17910 | 17850 | 17930 | 17850 | 6036 |
| 229 | 20240226 | 150800 | 107287767080 | 17830 | 17790 | 17850 | 17790 | 2103 |
| 230 | 20240226 | 150700 | 107250279310 | 17790 | 17790 | 17830 | 17770 | 3818 |
| 231 | 20240226 | 150600 | 107182309460 | 17790 | 17890 | 17890 | 17780 | 4644 |
| 232 | 20240226 | 150500 | 107099478970 | 17890 | 17800 | 17890 | 17750 | 6695 |
| 233 | 20240226 | 150400 | 106980235110 | 17800 | 17810 | 17810 | 17760 | 1587 |
| 234 | 20240226 | 150300 | 106952008660 | 17820 | 17770 | 17830 | 17740 | 5221 |
| 235 | 20240226 | 150200 | 106859130470 | 17770 | 17800 | 17800 | 17760 | 1893 |
| 236 | 20240226 | 150100 | 106825461610 | 17800 | 17700 | 17810 | 17700 | 4583 |
| 237 | 20240226 | 150000 | 106744025820 | 17670 | 17680 | 17710 | 17660 | 1736 |
| 238 | 20240226 | 145900 | 106713343590 | 17700 | 17660 | 17710 | 17650 | 1954 |
| 239 | 20240226 | 145800 | 106678832970 | 17650 | 17730 | 17740 | 17650 | 4005 |
| 240 | 20240226 | 145700 | 106607942190 | 17730 | 17700 | 17740 | 17680 | 3207 |
| 241 | 20240226 | 145600 | 106551113470 | 17700 | 17640 | 17710 | 17640 | 1599 |
| 242 | 20240226 | 145500 | 106522825340 | 17610 | 17700 | 17700 | 17610 | 6801 |
| 243 | 20240226 | 145400 | 106402974530 | 17720 | 17730 | 17760 | 17610 | 9885 |
| 244 | 20240226 | 145300 | 106228355040 | 17730 | 17740 | 17750 | 17710 | 2367 |
| 245 | 20240226 | 145200 | 106186384160 | 17630 | 17740 | 17760 | 17630 | 10450 |
| 246 | 20240226 | 145100 | 106001620340 | 17730 | 17760 | 17760 | 17700 | 3509 |
| 247 | 20240226 | 145000 | 105939396430 | 17770 | 17730 | 17790 | 17730 | 1136 |
| 248 | 20240226 | 144900 | 105919223930 | 17690 | 17760 | 17760 | 17660 | 9693 |
| 249 | 20240226 | 144800 | 105747718060 | 17760 | 17730 | 17780 | 17720 | 1229 |
| 250 | 20240226 | 144700 | 105725922680 | 17730 | 17720 | 17750 | 17700 | 4275 |
| 251 | 20240226 | 144600 | 105650176300 | 17710 | 17780 | 17780 | 17710 | 4692 |
| 252 | 20240226 | 144500 | 105567007140 | 17750 | 17780 | 17800 | 17750 | 1709 |
| 253 | 20240226 | 144400 | 105536656600 | 17780 | 17800 | 17810 | 17760 | 3690 |
| 254 | 20240226 | 144300 | 105471028710 | 17800 | 17810 | 17810 | 17800 | 1688 |
| 255 | 20240226 | 144200 | 105440970290 | 17800 | 17810 | 17890 | 17790 | 1545 |
| 256 | 20240226 | 144100 | 105413416200 | 17810 | 17810 | 17830 | 17800 | 821 |
| 257 | 20240226 | 144000 | 105398786090 | 17810 | 17840 | 17840 | 17760 | 3583 |
| 258 | 20240226 | 143900 | 105335023420 | 17830 | 17870 | 17920 | 17830 | 1563 |
| 259 | 20240226 | 143800 | 105307116470 | 17880 | 17850 | 17880 | 17850 | 1009 |
| 260 | 20240226 | 143700 | 105289088020 | 17850 | 17880 | 17880 | 17850 | 2398 |
| 261 | 20240226 | 143600 | 105246255410 | 17880 | 17930 | 17930 | 17880 | 2847 |
| 262 | 20240226 | 143500 | 105195286430 | 17940 | 17970 | 17970 | 17930 | 1344 |
| 263 | 20240226 | 143400 | 105171166540 | 17980 | 17970 | 17990 | 17970 | 80 |
| 264 | 20240226 | 143300 | 105169728420 | 17970 | 17950 | 18000 | 17950 | 1502 |
| 265 | 20240226 | 143200 | 105142724950 | 17960 | 17960 | 17970 | 17950 | 784 |
| 266 | 20240226 | 143100 | 105128645170 | 17970 | 17950 | 17980 | 17950 | 692 |
| 267 | 20240226 | 143000 | 105116213680 | 17930 | 17930 | 17930 | 17910 | 1051 |
| 268 | 20240226 | 142900 | 105097375050 | 17930 | 17970 | 17980 | 17930 | 3002 |
| 269 | 20240226 | 142800 | 105043453150 | 17970 | 17990 | 17990 | 17970 | 535 |
| 270 | 20240226 | 142700 | 105033838790 | 17960 | 18010 | 18020 | 17960 | 3209 |
| 271 | 20240226 | 142600 | 104976108540 | 18020 | 17950 | 18030 | 17920 | 3082 |
| 272 | 20240226 | 142500 | 104920686440 | 17950 | 17920 | 17990 | 17920 | 1558 |
| 273 | 20240226 | 142400 | 104892698790 | 17970 | 17910 | 17970 | 17910 | 2316 |
| 274 | 20240226 | 142300 | 104851137060 | 17920 | 17910 | 17950 | 17900 | 171 |
| 275 | 20240226 | 142200 | 104848073730 | 17950 | 17950 | 17960 | 17900 | 2935 |
| 276 | 20240226 | 142100 | 104795499470 | 17960 | 17870 | 17960 | 17860 | 3917 |
| 277 | 20240226 | 142000 | 104725491430 | 17870 | 17950 | 17970 | 17870 | 5656 |
| 278 | 20240226 | 141900 | 104624145240 | 17960 | 17950 | 17970 | 17950 | 776 |
| 279 | 20240226 | 141800 | 104610207830 | 17950 | 17980 | 17980 | 17940 | 784 |
| 280 | 20240226 | 141700 | 104596134870 | 17990 | 17960 | 17990 | 17940 | 4456 |
| 281 | 20240226 | 141600 | 104516081750 | 17970 | 17930 | 17990 | 17930 | 461 |
| 282 | 20240226 | 141500 | 104507801770 | 17930 | 18020 | 18030 | 17930 | 7355 |
| 283 | 20240226 | 141400 | 104375446600 | 18020 | 18060 | 18060 | 18020 | 4437 |
| 284 | 20240226 | 141300 | 104295409040 | 18060 | 18020 | 18060 | 18020 | 3354 |
| 285 | 20240226 | 141200 | 104234903070 | 18020 | 18000 | 18020 | 17980 | 9923 |
| 286 | 20240226 | 141100 | 104056269520 | 18000 | 18010 | 18020 | 17970 | 3161 |
| 287 | 20240226 | 141000 | 103999391530 | 17990 | 17960 | 18040 | 17960 | 10277 |
| 288 | 20240226 | 140900 | 103814362650 | 17970 | 17960 | 17970 | 17960 | 1424 |
| 289 | 20240226 | 140800 | 103788782080 | 17960 | 17960 | 17970 | 17940 | 684 |
| 290 | 20240226 | 140700 | 103776498180 | 17960 | 17900 | 17980 | 17900 | 2131 |
| 291 | 20240226 | 140600 | 103738244580 | 17880 | 17870 | 17900 | 17860 | 2041 |
| 292 | 20240226 | 140500 | 103701763510 | 17890 | 17870 | 17890 | 17860 | 1353 |
| 293 | 20240226 | 140400 | 103677585500 | 17900 | 17890 | 17910 | 17870 | 4094 |
| 294 | 20240226 | 140300 | 103604325660 | 17890 | 17920 | 17920 | 17890 | 1109 |
| 295 | 20240226 | 140200 | 103584477550 | 17910 | 17940 | 17960 | 17900 | 1107 |
| 296 | 20240226 | 140100 | 103564623290 | 17940 | 17940 | 17970 | 17930 | 2354 |
| 297 | 20240226 | 140000 | 103522377910 | 17940 | 17900 | 17960 | 17890 | 5396 |
| 298 | 20240226 | 135900 | 103425690120 | 17900 | 17920 | 17920 | 17900 | 539 |
| 299 | 20240226 | 135800 | 103416040890 | 17910 | 17900 | 17920 | 17890 | 2503 |
| 300 | 20240226 | 135700 | 103371239660 | 17910 | 17880 | 17930 | 17870 | 1069 |
| 301 | 20240226 | 135600 | 103352102070 | 17930 | 17980 | 18000 | 17870 | 3878 |
| 302 | 20240226 | 135500 | 103282479940 | 17980 | 17890 | 18000 | 17870 | 19581 |
| 303 | 20240226 | 135400 | 102931449340 | 17900 | 17830 | 17910 | 17830 | 6801 |
| 304 | 20240226 | 135300 | 102809882030 | 17830 | 17800 | 17830 | 17780 | 4167 |
| 305 | 20240226 | 135200 | 102735685690 | 17800 | 17730 | 17810 | 17720 | 1293 |
| 306 | 20240226 | 135100 | 102712715990 | 17750 | 17750 | 17770 | 17750 | 1035 |
| 307 | 20240226 | 135000 | 102694341320 | 17750 | 17710 | 17750 | 17710 | 515 |
| 308 | 20240226 | 134900 | 102685215880 | 17710 | 17700 | 17710 | 17700 | 260 |
| 309 | 20240226 | 134800 | 102680612660 | 17700 | 17690 | 17720 | 17690 | 232 |
| 310 | 20240226 | 134700 | 102676507200 | 17680 | 17680 | 17700 | 17680 | 848 |
| 311 | 20240226 | 134600 | 102661506560 | 17680 | 17700 | 17720 | 17680 | 2139 |
| 312 | 20240226 | 134500 | 102623649970 | 17700 | 17700 | 17710 | 17700 | 1773 |
| 313 | 20240226 | 134400 | 102592256670 | 17700 | 17720 | 17720 | 17700 | 949 |
| 314 | 20240226 | 134300 | 102575450400 | 17720 | 17740 | 17750 | 17720 | 2190 |
| 315 | 20240226 | 134200 | 102536621500 | 17740 | 17800 | 17820 | 17740 | 5956 |
| 316 | 20240226 | 134100 | 102430733070 | 17800 | 17800 | 17830 | 17780 | 1867 |
| 317 | 20240226 | 134000 | 102397499850 | 17760 | 17800 | 17820 | 17750 | 2682 |
| 318 | 20240226 | 133900 | 102349757980 | 17790 | 17730 | 17790 | 17710 | 3584 |
| 319 | 20240226 | 133800 | 102286145090 | 17710 | 17760 | 17770 | 17710 | 1975 |
| 320 | 20240226 | 133700 | 102251125130 | 17770 | 17760 | 17780 | 17750 | 2064 |
| 321 | 20240226 | 133600 | 102214478620 | 17750 | 17760 | 17780 | 17750 | 4372 |
| 322 | 20240226 | 133500 | 102136810500 | 17770 | 17700 | 17770 | 17700 | 3405 |
| 323 | 20240226 | 133400 | 102076377330 | 17700 | 17660 | 17720 | 17660 | 570 |
| 324 | 20240226 | 133300 | 102066294660 | 17670 | 17670 | 17670 | 17660 | 1335 |
| 325 | 20240226 | 133200 | 102042708350 | 17670 | 17660 | 17670 | 17660 | 1732 |
| 326 | 20240226 | 133100 | 102012117700 | 17660 | 17670 | 17670 | 17660 | 680 |
| 327 | 20240226 | 133000 | 102000105310 | 17670 | 17670 | 17700 | 17660 | 1814 |
| 328 | 20240226 | 132900 | 101968047580 | 17660 | 17650 | 17700 | 17650 | 2836 |
| 329 | 20240226 | 132800 | 101917915940 | 17660 | 17650 | 17700 | 17640 | 705 |
| 330 | 20240226 | 132700 | 101905468740 | 17650 | 17630 | 17650 | 17620 | 9755 |
| 331 | 20240226 | 132600 | 101733455160 | 17630 | 17660 | 17660 | 17620 | 2893 |
| 332 | 20240226 | 132500 | 101682420690 | 17650 | 17690 | 17690 | 17650 | 4066 |
| 333 | 20240226 | 132400 | 101610567550 | 17690 | 17700 | 17750 | 17680 | 5766 |
| 334 | 20240226 | 132300 | 101508552010 | 17680 | 17760 | 17760 | 17680 | 7336 |
| 335 | 20240226 | 132200 | 101378644930 | 17790 | 17730 | 17790 | 17710 | 2568 |
| 336 | 20240226 | 132100 | 101333128900 | 17730 | 17800 | 17850 | 17730 | 6715 |
| 337 | 20240226 | 132000 | 101213669560 | 17790 | 17800 | 17820 | 17790 | 1408 |
| 338 | 20240226 | 131900 | 101188606700 | 17810 | 17810 | 17820 | 17790 | 1436 |
| 339 | 20240226 | 131800 | 101163046590 | 17800 | 17800 | 17820 | 17800 | 489 |
| 340 | 20240226 | 131700 | 101154338380 | 17780 | 17810 | 17830 | 17780 | 6962 |
| 341 | 20240226 | 131600 | 101030364990 | 17830 | 17820 | 17840 | 17810 | 2641 |
| 342 | 20240226 | 131500 | 100983285030 | 17820 | 17780 | 17820 | 17780 | 2819 |
| 343 | 20240226 | 131400 | 100933087980 | 17810 | 17810 | 17810 | 17740 | 7823 |
| 344 | 20240226 | 131300 | 100793974930 | 17820 | 17820 | 17830 | 17800 | 3633 |
| 345 | 20240226 | 131200 | 100729266360 | 17820 | 17790 | 17840 | 17790 | 3510 |
| 346 | 20240226 | 131100 | 100666701380 | 17790 | 17760 | 17800 | 17760 | 1160 |
| 347 | 20240226 | 131000 | 100646078970 | 17760 | 17740 | 17770 | 17740 | 3259 |
| 348 | 20240226 | 130900 | 100588253520 | 17740 | 17750 | 17760 | 17730 | 1218 |
| 349 | 20240226 | 130800 | 100566635920 | 17760 | 17760 | 17760 | 17730 | 1071 |
| 350 | 20240226 | 130700 | 100547629040 | 17770 | 17800 | 17840 | 17770 | 6901 |
| 351 | 20240226 | 130600 | 100424742770 | 17810 | 17680 | 17810 | 17670 | 4440 |
| 352 | 20240226 | 130500 | 100345883770 | 17670 | 17650 | 17690 | 17650 | 2304 |
| 353 | 20240226 | 130400 | 100305194140 | 17660 | 17670 | 17700 | 17650 | 3932 |
| 354 | 20240226 | 130300 | 100235741710 | 17670 | 17700 | 17710 | 17670 | 1972 |
| 355 | 20240226 | 130200 | 100200847010 | 17710 | 17740 | 17740 | 17700 | 6065 |
| 356 | 20240226 | 130100 | 100093430890 | 17730 | 17600 | 17770 | 17600 | 7747 |
| 357 | 20240226 | 130000 | 99956277320 | 17610 | 17590 | 17610 | 17580 | 4303 |
| 358 | 20240226 | 125900 | 99880585690 | 17590 | 17580 | 17620 | 17550 | 9759 |
| 359 | 20240226 | 125800 | 99709066090 | 17580 | 17630 | 17650 | 17580 | 14549 |
| 360 | 20240226 | 125700 | 99452935710 | 17640 | 17690 | 17710 | 17630 | 6064 |
| 361 | 20240226 | 125600 | 99345773070 | 17700 | 17670 | 17700 | 17670 | 1951 |
| 362 | 20240226 | 125500 | 99311261920 | 17670 | 17690 | 17690 | 17650 | 1430 |
| 363 | 20240226 | 125400 | 99285999100 | 17660 | 17640 | 17690 | 17630 | 3852 |
| 364 | 20240226 | 125300 | 99218032380 | 17630 | 17660 | 17670 | 17620 | 8119 |
| 365 | 20240226 | 125200 | 99074816270 | 17660 | 17690 | 17690 | 17620 | 14537 |
| 366 | 20240226 | 125100 | 98818169320 | 17690 | 17730 | 17730 | 17690 | 11627 |
| 367 | 20240226 | 125000 | 98612300900 | 17730 | 17760 | 17760 | 17730 | 8955 |
| 368 | 20240226 | 124900 | 98453367550 | 17770 | 17780 | 17820 | 17770 | 7731 |
| 369 | 20240226 | 124800 | 98315967990 | 17780 | 17790 | 17810 | 17770 | 6989 |
| 370 | 20240226 | 124700 | 98191664330 | 17790 | 17790 | 17800 | 17790 | 2302 |
| 371 | 20240226 | 124600 | 98150703050 | 17800 | 17800 | 17810 | 17800 | 1064 |
| 372 | 20240226 | 124500 | 98131762340 | 17810 | 17800 | 17810 | 17790 | 1944 |
| 373 | 20240226 | 124400 | 98097160280 | 17800 | 17790 | 17800 | 17790 | 1320 |
| 374 | 20240226 | 124300 | 98073665260 | 17790 | 17840 | 17840 | 17790 | 6226 |
| 375 | 20240226 | 124200 | 97962810390 | 17840 | 17830 | 17850 | 17820 | 1188 |
| 376 | 20240226 | 124100 | 97941622820 | 17850 | 17850 | 17870 | 17830 | 2600 |
| 377 | 20240226 | 124000 | 97895195330 | 17850 | 17800 | 17850 | 17800 | 1294 |
| 378 | 20240226 | 123900 | 97872130760 | 17800 | 17790 | 17830 | 17790 | 2123 |
| 379 | 20240226 | 123800 | 97834353770 | 17790 | 17810 | 17810 | 17780 | 4170 |
| 380 | 20240226 | 123700 | 97760176620 | 17810 | 17820 | 17820 | 17800 | 1766 |
| 381 | 20240226 | 123600 | 97728734480 | 17810 | 17820 | 17850 | 17780 | 7039 |
| 382 | 20240226 | 123500 | 97603457620 | 17820 | 17870 | 17870 | 17800 | 5425 |
| 383 | 20240226 | 123400 | 97506683490 | 17880 | 17880 | 17910 | 17870 | 5140 |
| 384 | 20240226 | 123300 | 97414728960 | 17880 | 17920 | 17930 | 17880 | 2594 |
| 385 | 20240226 | 123200 | 97368293710 | 17920 | 17850 | 17920 | 17840 | 3864 |
| 386 | 20240226 | 123100 | 97299222100 | 17850 | 17840 | 17850 | 17820 | 1393 |
| 387 | 20240226 | 123000 | 97274386430 | 17840 | 17790 | 17860 | 17790 | 4009 |
| 388 | 20240226 | 122900 | 97202918630 | 17800 | 17820 | 17820 | 17790 | 6457 |
| 389 | 20240226 | 122800 | 97087973390 | 17820 | 17820 | 17850 | 17820 | 1475 |
| 390 | 20240226 | 122700 | 97061676820 | 17830 | 17820 | 17850 | 17800 | 11991 |
| 391 | 20240226 | 122600 | 96848145560 | 17820 | 17830 | 17850 | 17820 | 2611 |
| 392 | 20240226 | 122500 | 96801609700 | 17830 | 17900 | 17900 | 17820 | 3832 |
| 393 | 20240226 | 122400 | 96733256660 | 17870 | 17870 | 17890 | 17870 | 976 |
| 394 | 20240226 | 122300 | 96715807860 | 17890 | 17900 | 17900 | 17810 | 21126 |
| 395 | 20240226 | 122200 | 96338965290 | 17900 | 17890 | 17900 | 17850 | 5468 |
| 396 | 20240226 | 122100 | 96241272450 | 17880 | 17860 | 17880 | 17860 | 1769 |
| 397 | 20240226 | 122000 | 96209667710 | 17870 | 17900 | 17900 | 17860 | 2405 |
| 398 | 20240226 | 121900 | 96166679460 | 17900 | 17890 | 17900 | 17880 | 2559 |
| 399 | 20240226 | 121800 | 96120907030 | 17890 | 17870 | 17900 | 17870 | 1736 |
| 400 | 20240226 | 121700 | 96089874820 | 17870 | 17920 | 17950 | 17860 | 4065 |
| 401 | 20240226 | 121600 | 96017111090 | 17930 | 17890 | 17940 | 17870 | 3350 |
| 402 | 20240226 | 121500 | 95957166120 | 17880 | 17840 | 17880 | 17840 | 3993 |
| 403 | 20240226 | 121400 | 95885840200 | 17850 | 17850 | 17860 | 17800 | 27226 |
| 404 | 20240226 | 121300 | 95400672340 | 17850 | 17860 | 17900 | 17850 | 7710 |
| 405 | 20240226 | 121200 | 95262929850 | 17860 | 17920 | 17960 | 17860 | 11331 |
| 406 | 20240226 | 121100 | 95060133600 | 17920 | 17940 | 17970 | 17900 | 9041 |
| 407 | 20240226 | 121000 | 94898127030 | 17940 | 17940 | 17990 | 17920 | 3265 |
| 408 | 20240226 | 120900 | 94839553090 | 17930 | 18000 | 18030 | 17920 | 9922 |
| 409 | 20240226 | 120800 | 94661307360 | 18010 | 18000 | 18010 | 17990 | 1648 |
| 410 | 20240226 | 120700 | 94631640550 | 18000 | 18050 | 18060 | 18000 | 4656 |
| 411 | 20240226 | 120600 | 94547736460 | 18050 | 18080 | 18110 | 18050 | 1547 |
| 412 | 20240226 | 120500 | 94519789960 | 18110 | 18090 | 18120 | 18080 | 4663 |
| 413 | 20240226 | 120400 | 94435379620 | 18090 | 18060 | 18090 | 18040 | 5025 |
| 414 | 20240226 | 120300 | 94344642950 | 18070 | 18040 | 18100 | 18030 | 2898 |
| 415 | 20240226 | 120200 | 94292275040 | 18030 | 18000 | 18040 | 18000 | 2114 |
| 416 | 20240226 | 120100 | 94254197630 | 18020 | 18030 | 18070 | 18000 | 8606 |
| 417 | 20240226 | 120000 | 94099004530 | 18030 | 17970 | 18040 | 17890 | 25050 |
| 418 | 20240226 | 115900 | 93649827570 | 17970 | 18090 | 18110 | 17960 | 36470 |
| 419 | 20240226 | 115800 | 92992835370 | 18080 | 18120 | 18120 | 18080 | 3777 |
| 420 | 20240226 | 115700 | 92924492860 | 18120 | 18150 | 18150 | 18120 | 1985 |
| 421 | 20240226 | 115600 | 92888509860 | 18150 | 18130 | 18160 | 18130 | 4115 |
| 422 | 20240226 | 115500 | 92813830080 | 18120 | 18090 | 18120 | 18090 | 1204 |
| 423 | 20240226 | 115400 | 92792038900 | 18090 | 18100 | 18100 | 18070 | 4698 |
| 424 | 20240226 | 115300 | 92707058380 | 18100 | 18120 | 18160 | 18070 | 4901 |
| 425 | 20240226 | 115200 | 92618379240 | 18120 | 18080 | 18170 | 18070 | 4020 |
| 426 | 20240226 | 115100 | 92545618720 | 18080 | 18090 | 18140 | 18060 | 5783 |
| 427 | 20240226 | 115000 | 92441047590 | 18080 | 18100 | 18150 | 18080 | 7837 |
| 428 | 20240226 | 114900 | 92299186640 | 18100 | 18170 | 18170 | 18090 | 7583 |
| 429 | 20240226 | 114800 | 92161781280 | 18170 | 18130 | 18220 | 18130 | 4367 |
| 430 | 20240226 | 114700 | 92082360800 | 18130 | 18160 | 18160 | 18120 | 5717 |
| 431 | 20240226 | 114600 | 91978673840 | 18160 | 18200 | 18230 | 18100 | 6639 |
| 432 | 20240226 | 114500 | 91858098030 | 18190 | 18090 | 18210 | 18060 | 14345 |
| 433 | 20240226 | 114400 | 91598220190 | 18080 | 18230 | 18280 | 18080 | 24826 |
| 434 | 20240226 | 114300 | 91147775560 | 18230 | 18290 | 18330 | 18230 | 13663 |
| 435 | 20240226 | 114200 | 90897869430 | 18290 | 18270 | 18290 | 18260 | 2269 |
| 436 | 20240226 | 114100 | 90856397360 | 18290 | 18270 | 18310 | 18250 | 4801 |
| 437 | 20240226 | 114000 | 90768652600 | 18260 | 18230 | 18300 | 18190 | 8389 |
| 438 | 20240226 | 113900 | 90615767960 | 18240 | 18240 | 18260 | 18240 | 3653 |
| 439 | 20240226 | 113800 | 90549117780 | 18240 | 18220 | 18240 | 18170 | 19247 |
| 440 | 20240226 | 113700 | 90198812140 | 18250 | 18260 | 18260 | 18210 | 15071 |
| 441 | 20240226 | 113600 | 89924062890 | 18260 | 18250 | 18300 | 18240 | 6659 |
| 442 | 20240226 | 113500 | 89802401430 | 18250 | 18270 | 18290 | 18210 | 35007 |
| 443 | 20240226 | 113400 | 89163988820 | 18260 | 18420 | 18420 | 18260 | 22906 |
| 444 | 20240226 | 113300 | 88744524380 | 18410 | 18340 | 18450 | 18310 | 13437 |
| 445 | 20240226 | 113200 | 88497581160 | 18310 | 18340 | 18360 | 18310 | 16262 |
| 446 | 20240226 | 113100 | 88199518110 | 18340 | 18400 | 18400 | 18320 | 21912 |
| 447 | 20240226 | 113000 | 87797421480 | 18410 | 18460 | 18460 | 18400 | 13269 |
| 448 | 20240226 | 112900 | 87552895020 | 18440 | 18490 | 18510 | 18430 | 8231 |
| 449 | 20240226 | 112800 | 87400813870 | 18490 | 18600 | 18600 | 18490 | 7587 |
| 450 | 20240226 | 112700 | 87260184240 | 18560 | 18590 | 18620 | 18520 | 12762 |
| 451 | 20240226 | 112600 | 87023112390 | 18590 | 18450 | 18640 | 18430 | 37797 |
| 452 | 20240226 | 112500 | 86322444550 | 18450 | 18460 | 18500 | 18410 | 20848 |
| 453 | 20240226 | 112400 | 85937840300 | 18460 | 18490 | 18520 | 18460 | 7204 |
| 454 | 20240226 | 112300 | 85804670020 | 18490 | 18590 | 18600 | 18460 | 16095 |
| 455 | 20240226 | 112200 | 85506314960 | 18600 | 18490 | 18600 | 18460 | 21575 |
| 456 | 20240226 | 112100 | 85106909520 | 18490 | 18520 | 18560 | 18480 | 22409 |
| 457 | 20240226 | 112000 | 84692136510 | 18520 | 18610 | 18620 | 18480 | 42389 |
| 458 | 20240226 | 111900 | 83906026450 | 18620 | 18610 | 18620 | 18580 | 23319 |
| 459 | 20240226 | 111800 | 83472282500 | 18610 | 18700 | 18720 | 18530 | 65562 |
| 460 | 20240226 | 111700 | 82251761200 | 18700 | 18870 | 18890 | 18700 | 44787 |
| 461 | 20240226 | 111600 | 81410685750 | 18870 | 18770 | 18900 | 18750 | 37691 |
| 462 | 20240226 | 111500 | 80700841090 | 18780 | 18860 | 18880 | 18750 | 36817 |
| 463 | 20240226 | 111400 | 80008575260 | 18860 | 18770 | 18920 | 18750 | 64272 |
| 464 | 20240226 | 111300 | 78796214190 | 18760 | 18810 | 18870 | 18760 | 78228 |
| 465 | 20240226 | 111200 | 77324842600 | 18810 | 18890 | 18990 | 18800 | 169943 |
| 466 | 20240226 | 111100 | 74113318560 | 18890 | 18850 | 18890 | 18740 | 115233 |
| 467 | 20240226 | 111000 | 71942887370 | 18840 | 18610 | 18860 | 18560 | 169623 |
| 468 | 20240226 | 110900 | 68758556810 | 18610 | 18470 | 18650 | 18450 | 53945 |
| 469 | 20240226 | 110800 | 67756368790 | 18490 | 18520 | 18680 | 18330 | 132877 |
| 470 | 20240226 | 110700 | 65292510020 | 18520 | 18560 | 18580 | 18460 | 20868 |
| 471 | 20240226 | 110600 | 64906368930 | 18560 | 18410 | 18590 | 18400 | 38752 |
| 472 | 20240226 | 110500 | 64188218520 | 18410 | 18540 | 18540 | 18400 | 18439 |
| 473 | 20240226 | 110400 | 63847859780 | 18540 | 18430 | 18580 | 18430 | 40478 |
| 474 | 20240226 | 110300 | 63098797190 | 18450 | 18250 | 18470 | 18250 | 15720 |
| 475 | 20240226 | 110200 | 62810433180 | 18250 | 18330 | 18380 | 18250 | 25384 |
| 476 | 20240226 | 110100 | 62345485170 | 18360 | 18400 | 18420 | 18320 | 22298 |
| 477 | 20240226 | 110000 | 61935967360 | 18400 | 18460 | 18600 | 18370 | 75979 |
| 478 | 20240226 | 105900 | 60529314130 | 18460 | 18510 | 18530 | 18400 | 30045 |
| 479 | 20240226 | 105800 | 59974629460 | 18510 | 18500 | 18510 | 18390 | 37931 |
| 480 | 20240226 | 105700 | 59274274890 | 18500 | 18550 | 18600 | 18420 | 55739 |
| 481 | 20240226 | 105600 | 58241947120 | 18530 | 18240 | 18590 | 18200 | 104398 |
| 482 | 20240226 | 105500 | 56312870920 | 18230 | 18330 | 18340 | 18200 | 22472 |
| 483 | 20240226 | 105400 | 55902065530 | 18320 | 18050 | 18320 | 18050 | 45790 |
| 484 | 20240226 | 105300 | 55067876450 | 18070 | 18010 | 18070 | 17920 | 4944 |
| 485 | 20240226 | 105200 | 54978976940 | 18010 | 18020 | 18090 | 17990 | 8092 |
| 486 | 20240226 | 105100 | 54832932540 | 18010 | 17970 | 18010 | 17970 | 6877 |
| 487 | 20240226 | 105000 | 54709233150 | 17970 | 17920 | 17970 | 17920 | 4234 |
| 488 | 20240226 | 104900 | 54633218500 | 17920 | 17920 | 17960 | 17910 | 5150 |
| 489 | 20240226 | 104800 | 54540841170 | 17910 | 17860 | 17950 | 17860 | 4352 |
| 490 | 20240226 | 104700 | 54462940030 | 17870 | 17890 | 17920 | 17850 | 2730 |
| 491 | 20240226 | 104600 | 54414132320 | 17880 | 17850 | 17880 | 17800 | 11971 |
| 492 | 20240226 | 104500 | 54200711730 | 17850 | 17820 | 17880 | 17810 | 6477 |
| 493 | 20240226 | 104400 | 54085093490 | 17820 | 17870 | 17880 | 17810 | 11637 |
| 494 | 20240226 | 104300 | 53877586590 | 17880 | 17850 | 17930 | 17830 | 9045 |
| 495 | 20240226 | 104200 | 53715886260 | 17830 | 17930 | 17930 | 17810 | 21517 |
| 496 | 20240226 | 104100 | 53331589430 | 17930 | 17910 | 17940 | 17860 | 14913 |
| 497 | 20240226 | 104000 | 53064691420 | 17920 | 18030 | 18040 | 17850 | 40133 |
| 498 | 20240226 | 103900 | 52345045170 | 18030 | 18230 | 18230 | 18000 | 49244 |
| 499 | 20240226 | 103800 | 51453482790 | 18230 | 18270 | 18270 | 18210 | 3399 |
| 500 | 20240226 | 103700 | 51391503550 | 18250 | 18320 | 18330 | 18240 | 7231 |
| 501 | 20240226 | 103600 | 51259284440 | 18320 | 18220 | 18370 | 18200 | 12194 |
| 502 | 20240226 | 103500 | 51036350670 | 18220 | 18190 | 18270 | 18180 | 6731 |
| 503 | 20240226 | 103400 | 50913689250 | 18190 | 18280 | 18290 | 18190 | 15514 |
| 504 | 20240226 | 103300 | 50631013630 | 18290 | 18270 | 18300 | 18250 | 3227 |
| 505 | 20240226 | 103200 | 50572050770 | 18250 | 18300 | 18310 | 18240 | 8491 |
| 506 | 20240226 | 103100 | 50416795740 | 18300 | 18210 | 18360 | 18210 | 6826 |
| 507 | 20240226 | 103000 | 50291809880 | 18210 | 18210 | 18260 | 18200 | 12286 |
| 508 | 20240226 | 102900 | 50067948610 | 18210 | 18250 | 18290 | 18200 | 22551 |
| 509 | 20240226 | 102800 | 49656793410 | 18260 | 18390 | 18440 | 18250 | 33898 |
| 510 | 20240226 | 102700 | 49035181610 | 18390 | 18510 | 18520 | 18330 | 32439 |
| 511 | 20240226 | 102600 | 48437559810 | 18510 | 18420 | 18550 | 18400 | 40583 |
| 512 | 20240226 | 102500 | 47687145720 | 18420 | 18480 | 18500 | 18400 | 24236 |
| 513 | 20240226 | 102400 | 47239730080 | 18490 | 18340 | 18500 | 18330 | 32007 |
| 514 | 20240226 | 102300 | 46648974490 | 18340 | 18430 | 18450 | 18300 | 8443 |
| 515 | 20240226 | 102200 | 46493858410 | 18360 | 18230 | 18470 | 18220 | 22658 |
| 516 | 20240226 | 102100 | 46078227260 | 18240 | 18380 | 18390 | 18230 | 13758 |
| 517 | 20240226 | 102000 | 45826115630 | 18360 | 18230 | 18400 | 18220 | 18455 |
| 518 | 20240226 | 101900 | 45487735590 | 18230 | 18300 | 18350 | 18230 | 12588 |
| 519 | 20240226 | 101800 | 45257556010 | 18300 | 18300 | 18320 | 18190 | 25536 |
| 520 | 20240226 | 101700 | 44791441770 | 18300 | 18330 | 18390 | 18300 | 18823 |
| 521 | 20240226 | 101600 | 44446311690 | 18330 | 18390 | 18400 | 18290 | 17462 |
| 522 | 20240226 | 101500 | 44125934110 | 18390 | 18400 | 18430 | 18350 | 19292 |
| 523 | 20240226 | 101400 | 43770901220 | 18400 | 18420 | 18440 | 18260 | 31653 |
| 524 | 20240226 | 101300 | 43189755890 | 18430 | 18310 | 18490 | 18240 | 54743 |
| 525 | 20240226 | 101200 | 42183108940 | 18320 | 18430 | 18440 | 18170 | 68980 |
| 526 | 20240226 | 101100 | 40922610230 | 18430 | 18400 | 18530 | 18370 | 59778 |
| 527 | 20240226 | 101000 | 39820553500 | 18410 | 18550 | 18610 | 18220 | 170008 |
| 528 | 20240226 | 100900 | 36674558580 | 18550 | 18490 | 18560 | 18180 | 164547 |
| 529 | 20240226 | 100800 | 33638563080 | 18500 | 18140 | 18520 | 18100 | 205211 |
| 530 | 20240226 | 100700 | 29864467270 | 18130 | 17980 | 18150 | 17980 | 11881 |
| 531 | 20240226 | 100600 | 29649709960 | 17980 | 18030 | 18030 | 17970 | 8583 |
| 532 | 20240226 | 100500 | 29495311040 | 18020 | 18050 | 18050 | 18000 | 6287 |
| 533 | 20240226 | 100400 | 29381990800 | 18060 | 17940 | 18060 | 17900 | 8185 |
| 534 | 20240226 | 100300 | 29235032270 | 17940 | 18060 | 18070 | 17850 | 25374 |
| 535 | 20240226 | 100200 | 28779440380 | 18060 | 18080 | 18080 | 18040 | 12220 |
| 536 | 20240226 | 100100 | 28558744640 | 18090 | 18110 | 18170 | 18080 | 24228 |
| 537 | 20240226 | 100000 | 28119210780 | 18110 | 18100 | 18210 | 18080 | 57127 |
| 538 | 20240226 | 095900 | 27082096960 | 18100 | 17960 | 18100 | 17950 | 30056 |
| 539 | 20240226 | 095800 | 26539335510 | 17950 | 17820 | 17980 | 17810 | 6937 |
| 540 | 20240226 | 095700 | 26415220510 | 17810 | 17860 | 17890 | 17810 | 4117 |
| 541 | 20240226 | 095600 | 26341737690 | 17900 | 17800 | 17910 | 17790 | 4174 |
| 542 | 20240226 | 095500 | 26267262820 | 17800 | 17830 | 17830 | 17780 | 13167 |
| 543 | 20240226 | 095400 | 26032969130 | 17810 | 17840 | 17870 | 17810 | 4795 |
| 544 | 20240226 | 095300 | 25947452140 | 17870 | 17800 | 17870 | 17800 | 3505 |
| 545 | 20240226 | 095200 | 25885003750 | 17800 | 17840 | 17850 | 17800 | 8792 |
| 546 | 20240226 | 095100 | 25728392800 | 17840 | 17770 | 17850 | 17750 | 9897 |
| 547 | 20240226 | 095000 | 25552273360 | 17770 | 17950 | 17950 | 17750 | 28064 |
| 548 | 20240226 | 094900 | 25051819450 | 17950 | 18090 | 18140 | 17800 | 33948 |
| 549 | 20240226 | 094800 | 24441764290 | 18090 | 18070 | 18110 | 18030 | 14159 |
| 550 | 20240226 | 094700 | 24186039620 | 18070 | 18130 | 18130 | 18030 | 12246 |
| 551 | 20240226 | 094600 | 23964782740 | 18130 | 18100 | 18190 | 18000 | 45498 |
| 552 | 20240226 | 094500 | 23140766830 | 18080 | 18010 | 18170 | 17980 | 43989 |
| 553 | 20240226 | 094400 | 22345478300 | 18010 | 18050 | 18070 | 17980 | 25126 |
| 554 | 20240226 | 094300 | 21892725920 | 18050 | 17960 | 18140 | 17900 | 19631 |
| 555 | 20240226 | 094200 | 21538497600 | 17900 | 17950 | 18000 | 17770 | 22989 |
| 556 | 20240226 | 094100 | 21127041100 | 17950 | 17940 | 17980 | 17900 | 15793 |
| 557 | 20240226 | 094000 | 20843609420 | 17900 | 18070 | 18200 | 17760 | 91533 |
| 558 | 20240226 | 093900 | 19189077010 | 18070 | 18080 | 18090 | 17970 | 27128 |
| 559 | 20240226 | 093800 | 18699715980 | 18070 | 17760 | 18100 | 17730 | 77299 |
| 560 | 20240226 | 093700 | 17305736230 | 17780 | 17750 | 17790 | 17710 | 5130 |
| 561 | 20240226 | 093600 | 17214771990 | 17790 | 17910 | 17910 | 17720 | 5680 |
| 562 | 20240226 | 093500 | 17113544990 | 17910 | 17760 | 17940 | 17710 | 17009 |
| 563 | 20240226 | 093400 | 16810077180 | 17760 | 17770 | 17800 | 17760 | 3344 |
| 564 | 20240226 | 093300 | 16750651370 | 17770 | 17850 | 17900 | 17760 | 6330 |
| 565 | 20240226 | 093200 | 16637789780 | 17840 | 17900 | 17930 | 17840 | 8040 |
| 566 | 20240226 | 093100 | 16493861650 | 17900 | 17850 | 17910 | 17790 | 13472 |
| 567 | 20240226 | 093000 | 16253539990 | 17870 | 17770 | 17940 | 17760 | 17780 |
| 568 | 20240226 | 092900 | 15936484210 | 17770 | 17650 | 17780 | 17640 | 3443 |
| 569 | 20240226 | 092800 | 15875498230 | 17640 | 17650 | 17670 | 17640 | 6183 |
| 570 | 20240226 | 092700 | 15766354870 | 17650 | 17650 | 17660 | 17620 | 6534 |
| 571 | 20240226 | 092600 | 15651082660 | 17650 | 17600 | 17680 | 17580 | 9656 |
| 572 | 20240226 | 092500 | 15480914920 | 17610 | 17670 | 17680 | 17600 | 14989 |
| 573 | 20240226 | 092400 | 15216503820 | 17670 | 17720 | 17740 | 17670 | 7249 |
| 574 | 20240226 | 092300 | 15088290240 | 17740 | 17740 | 17770 | 17710 | 5620 |
| 575 | 20240226 | 092200 | 14988656100 | 17780 | 17710 | 17800 | 17700 | 10962 |
| 576 | 20240226 | 092100 | 14794099210 | 17730 | 17730 | 17760 | 17600 | 22337 |
| 577 | 20240226 | 092000 | 14399509570 | 17740 | 17850 | 17860 | 17720 | 17701 |
| 578 | 20240226 | 091900 | 14084658790 | 17850 | 17980 | 17990 | 17800 | 20517 |
| 579 | 20240226 | 091800 | 13717871750 | 17990 | 17800 | 18030 | 17790 | 32533 |
| 580 | 20240226 | 091700 | 13133609210 | 17850 | 17890 | 17960 | 17750 | 29513 |
| 581 | 20240226 | 091600 | 12606200580 | 17890 | 17980 | 18020 | 17820 | 30599 |
| 582 | 20240226 | 091500 | 12058096910 | 17970 | 18100 | 18100 | 17880 | 41811 |
| 583 | 20240226 | 091400 | 11305691800 | 18090 | 18000 | 18100 | 17960 | 72265 |
| 584 | 20240226 | 091300 | 10001259000 | 18000 | 17780 | 18050 | 17780 | 99541 |
| 585 | 20240226 | 091200 | 8211778390 | 17780 | 17660 | 17800 | 17530 | 17686 |
| 586 | 20240226 | 091100 | 7899240900 | 17700 | 17770 | 17790 | 17640 | 20732 |
| 587 | 20240226 | 091000 | 7532190890 | 17790 | 17870 | 17890 | 17760 | 24607 |
| 588 | 20240226 | 090900 | 7094351740 | 17870 | 17700 | 17900 | 17690 | 55408 |
| 589 | 20240226 | 090800 | 6106118000 | 17700 | 17590 | 17700 | 17510 | 29926 |
| 590 | 20240226 | 090700 | 5579818460 | 17600 | 17570 | 17680 | 17570 | 14096 |
| 591 | 20240226 | 090600 | 5331681960 | 17550 | 17680 | 17730 | 17550 | 20943 |
| 592 | 20240226 | 090500 | 4962348760 | 17700 | 17800 | 17810 | 17580 | 45419 |
| 593 | 20240226 | 090400 | 4157839250 | 17760 | 17930 | 17950 | 17730 | 42918 |
| 594 | 20240226 | 090300 | 3391979940 | 17960 | 17990 | 18010 | 17840 | 41822 |
| 595 | 20240226 | 090200 | 2640627850 | 17990 | 17700 | 18100 | 17700 | 77825 |
| 596 | 20240226 | 090100 | 1243715200 | 17700 | 17640 | 17700 | 17590 | 33945 |
| 597 | 20240226 | 090000 | 644622780 | 17650 | 17300 | 17700 | 17200 | 36693 |