32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 3 | 20240228 | 185500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240228 | 185400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240228 | 185300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240228 | 185200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240228 | 185100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240228 | 185000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240228 | 184900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240228 | 184800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240228 | 184700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240228 | 184600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240228 | 184500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240228 | 184400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240228 | 184300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240228 | 184200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240228 | 184100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240228 | 184000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240228 | 183900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240228 | 183800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240228 | 183700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240228 | 183600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240228 | 183500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240228 | 183400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240228 | 183300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240228 | 183200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240228 | 183100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240228 | 183000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240228 | 182900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240228 | 182800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240228 | 182700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240228 | 182600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 33 | 20240228 | 182500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240228 | 182400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240228 | 182300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240228 | 182200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240228 | 182100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240228 | 182000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240228 | 181900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240228 | 181800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240228 | 181700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240228 | 181600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240228 | 181500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240228 | 181400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240228 | 181300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240228 | 181200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240228 | 181100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240228 | 181000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240228 | 180900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240228 | 180800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240228 | 180700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240228 | 180600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240228 | 180500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240228 | 180400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240228 | 180300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240228 | 180200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240228 | 180100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240228 | 180000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240228 | 175900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240228 | 175800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240228 | 175700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240228 | 175600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 63 | 20240228 | 175500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240228 | 175400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240228 | 175300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240228 | 175200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240228 | 175100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240228 | 175000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240228 | 174900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240228 | 174800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240228 | 174700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240228 | 174600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240228 | 174500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240228 | 174400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240228 | 174300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240228 | 174200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240228 | 174100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240228 | 174000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240228 | 173900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240228 | 173800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240228 | 173700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240228 | 173600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240228 | 173500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240228 | 173400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240228 | 173300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240228 | 173200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240228 | 173100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240228 | 173000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240228 | 172900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240228 | 172800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240228 | 172700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240228 | 172600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 93 | 20240228 | 172500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240228 | 172400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240228 | 172300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240228 | 172200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240228 | 172100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240228 | 172000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240228 | 171900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240228 | 171800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240228 | 171700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240228 | 171600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240228 | 171500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240228 | 171400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240228 | 171300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240228 | 171200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240228 | 171100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240228 | 171000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240228 | 170900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240228 | 170800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240228 | 170700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240228 | 170600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240228 | 170500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240228 | 170400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240228 | 170300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240228 | 170200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240228 | 170100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240228 | 170000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240228 | 165900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240228 | 165800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240228 | 165700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240228 | 165600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 123 | 20240228 | 165500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240228 | 165400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240228 | 165300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240228 | 165200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240228 | 165100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240228 | 165000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240228 | 164900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240228 | 164800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240228 | 164700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240228 | 164600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240228 | 164500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240228 | 164400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240228 | 164300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240228 | 164200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240228 | 164100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240228 | 164000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240228 | 163900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240228 | 163800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240228 | 163700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240228 | 163600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240228 | 163500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240228 | 163400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240228 | 163300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240228 | 163200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240228 | 163100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240228 | 163000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240228 | 162900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240228 | 162800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240228 | 162700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240228 | 162600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 153 | 20240228 | 162500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240228 | 162400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240228 | 162300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240228 | 162200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240228 | 162100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240228 | 162000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240228 | 161900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240228 | 161800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240228 | 161700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240228 | 161600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240228 | 161500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240228 | 161400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240228 | 161300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240228 | 161200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240228 | 161100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240228 | 161000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240228 | 160900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240228 | 160800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240228 | 160700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240228 | 160600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240228 | 160500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240228 | 160400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240228 | 160300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240228 | 160200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240228 | 160100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240228 | 160000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240228 | 155900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240228 | 155800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240228 | 155700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240228 | 155600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 183 | 20240228 | 155500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240228 | 155400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240228 | 155300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240228 | 155200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240228 | 155100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240228 | 155000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240228 | 154900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240228 | 154800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240228 | 154700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240228 | 154600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240228 | 154500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240228 | 154400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240228 | 154300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240228 | 154200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240228 | 154100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240228 | 154000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240228 | 153900 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240228 | 153800 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240228 | 153700 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240228 | 153600 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240228 | 153500 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240228 | 153400 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240228 | 153300 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240228 | 153200 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240228 | 153100 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240228 | 153000 | 8210002520 | 17300 | 17300 | 17300 | 17300 | 12655 |
| 209 | 20240228 | 152900 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240228 | 152800 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240228 | 152700 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240228 | 152600 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 213 | 20240228 | 152500 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240228 | 152400 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240228 | 152300 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240228 | 152200 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240228 | 152100 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240228 | 152000 | 7991071020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240228 | 151900 | 7991071020 | 17280 | 17310 | 17310 | 17270 | 9272 |
| 220 | 20240228 | 151800 | 7830813980 | 17300 | 17330 | 17370 | 17300 | 2974 |
| 221 | 20240228 | 151700 | 7779314180 | 17300 | 17340 | 17340 | 17300 | 7976 |
| 222 | 20240228 | 151600 | 7641164740 | 17340 | 17350 | 17360 | 17340 | 1442 |
| 223 | 20240228 | 151500 | 7616145260 | 17360 | 17360 | 17370 | 17350 | 126 |
| 224 | 20240228 | 151400 | 7613957990 | 17360 | 17350 | 17370 | 17350 | 911 |
| 225 | 20240228 | 151300 | 7598146750 | 17350 | 17370 | 17370 | 17350 | 330 |
| 226 | 20240228 | 151200 | 7592421080 | 17360 | 17360 | 17370 | 17340 | 358 |
| 227 | 20240228 | 151100 | 7586206290 | 17360 | 17360 | 17360 | 17340 | 2475 |
| 228 | 20240228 | 151000 | 7543277990 | 17360 | 17370 | 17390 | 17360 | 386 |
| 229 | 20240228 | 150900 | 7536576220 | 17370 | 17410 | 17410 | 17370 | 1840 |
| 230 | 20240228 | 150800 | 7504597810 | 17410 | 17370 | 17410 | 17370 | 890 |
| 231 | 20240228 | 150700 | 7489117040 | 17370 | 17360 | 17370 | 17360 | 177 |
| 232 | 20240228 | 150600 | 7486044220 | 17350 | 17350 | 17370 | 17350 | 455 |
| 233 | 20240228 | 150500 | 7478148380 | 17350 | 17340 | 17350 | 17330 | 634 |
| 234 | 20240228 | 150400 | 7467149540 | 17330 | 17320 | 17350 | 17320 | 1329 |
| 235 | 20240228 | 150300 | 7444122500 | 17320 | 17320 | 17330 | 17320 | 360 |
| 236 | 20240228 | 150200 | 7437886940 | 17320 | 17330 | 17360 | 17320 | 1586 |
| 237 | 20240228 | 150100 | 7410393570 | 17320 | 17350 | 17350 | 17320 | 2285 |
| 238 | 20240228 | 150000 | 7370783890 | 17350 | 17350 | 17370 | 17350 | 1574 |
| 239 | 20240228 | 145900 | 7343453830 | 17350 | 17370 | 17370 | 17350 | 741 |
| 240 | 20240228 | 145800 | 7330586970 | 17370 | 17370 | 17370 | 17370 | 11 |
| 241 | 20240228 | 145700 | 7330395900 | 17380 | 17380 | 17380 | 17380 | 6 |
| 242 | 20240228 | 145600 | 7330291620 | 17370 | 17340 | 17370 | 17340 | 71 |
| 243 | 20240228 | 145500 | 7329059930 | 17340 | 17350 | 17350 | 17340 | 615 |
| 244 | 20240228 | 145400 | 7318394290 | 17350 | 17360 | 17360 | 17350 | 18 |
| 245 | 20240228 | 145300 | 7318081820 | 17350 | 17350 | 17360 | 17350 | 27 |
| 246 | 20240228 | 145200 | 7317613350 | 17340 | 17350 | 17350 | 17340 | 1018 |
| 247 | 20240228 | 145100 | 7299961190 | 17340 | 17360 | 17360 | 17330 | 1917 |
| 248 | 20240228 | 145000 | 7266720300 | 17370 | 17380 | 17380 | 17350 | 1343 |
| 249 | 20240228 | 144900 | 7243395180 | 17370 | 17370 | 17390 | 17370 | 483 |
| 250 | 20240228 | 144800 | 7235004920 | 17370 | 17370 | 17400 | 17350 | 2726 |
| 251 | 20240228 | 144700 | 7187688960 | 17370 | 17400 | 17420 | 17370 | 498 |
| 252 | 20240228 | 144600 | 7179023650 | 17400 | 17420 | 17420 | 17400 | 876 |
| 253 | 20240228 | 144500 | 7163776410 | 17420 | 17400 | 17420 | 17400 | 11 |
| 254 | 20240228 | 144400 | 7163584810 | 17430 | 17400 | 17440 | 17400 | 723 |
| 255 | 20240228 | 144300 | 7150982050 | 17400 | 17350 | 17400 | 17350 | 2215 |
| 256 | 20240228 | 144200 | 7112466380 | 17350 | 17360 | 17360 | 17350 | 283 |
| 257 | 20240228 | 144100 | 7107554500 | 17350 | 17360 | 17360 | 17350 | 1071 |
| 258 | 20240228 | 144000 | 7088962040 | 17360 | 17380 | 17380 | 17360 | 995 |
| 259 | 20240228 | 143900 | 7071681390 | 17380 | 17380 | 17380 | 17380 | 134 |
| 260 | 20240228 | 143800 | 7069352470 | 17370 | 17370 | 17380 | 17370 | 242 |
| 261 | 20240228 | 143700 | 7065147930 | 17370 | 17370 | 17380 | 17370 | 923 |
| 262 | 20240228 | 143600 | 7049109840 | 17370 | 17370 | 17380 | 17370 | 1283 |
| 263 | 20240228 | 143500 | 7026818400 | 17380 | 17400 | 17400 | 17380 | 1557 |
| 264 | 20240228 | 143400 | 6999741020 | 17400 | 17400 | 17400 | 17400 | 105 |
| 265 | 20240228 | 143300 | 6997914020 | 17400 | 17410 | 17410 | 17400 | 894 |
| 266 | 20240228 | 143200 | 6982356470 | 17410 | 17410 | 17410 | 17410 | 105 |
| 267 | 20240228 | 143100 | 6980528420 | 17410 | 17400 | 17410 | 17400 | 1018 |
| 268 | 20240228 | 143000 | 6962815120 | 17440 | 17400 | 17440 | 17400 | 74 |
| 269 | 20240228 | 142900 | 6961527480 | 17440 | 17400 | 17440 | 17390 | 369 |
| 270 | 20240228 | 142800 | 6955109700 | 17400 | 17440 | 17440 | 17400 | 371 |
| 271 | 20240228 | 142700 | 6948653430 | 17440 | 17440 | 17440 | 17440 | 5 |
| 272 | 20240228 | 142600 | 6948566230 | 17450 | 17440 | 17450 | 17440 | 38 |
| 273 | 20240228 | 142500 | 6947903310 | 17410 | 17450 | 17450 | 17400 | 787 |
| 274 | 20240228 | 142400 | 6934198660 | 17450 | 17430 | 17450 | 17430 | 242 |
| 275 | 20240228 | 142300 | 6929976350 | 17430 | 17430 | 17440 | 17430 | 116 |
| 276 | 20240228 | 142200 | 6927954260 | 17380 | 17400 | 17400 | 17380 | 2587 |
| 277 | 20240228 | 142100 | 6882955290 | 17400 | 17410 | 17410 | 17400 | 335 |
| 278 | 20240228 | 142000 | 6877125940 | 17410 | 17400 | 17410 | 17400 | 186 |
| 279 | 20240228 | 141900 | 6873889040 | 17400 | 17390 | 17410 | 17390 | 189 |
| 280 | 20240228 | 141800 | 6870601410 | 17390 | 17390 | 17390 | 17390 | 159 |
| 281 | 20240228 | 141700 | 6867836400 | 17390 | 17410 | 17410 | 17390 | 740 |
| 282 | 20240228 | 141600 | 6854966190 | 17390 | 17430 | 17430 | 17390 | 1670 |
| 283 | 20240228 | 141500 | 6825898630 | 17450 | 17470 | 17470 | 17450 | 526 |
| 284 | 20240228 | 141400 | 6816718550 | 17500 | 17500 | 17500 | 17500 | 1 |
| 285 | 20240228 | 141300 | 6816701050 | 17520 | 17500 | 17520 | 17460 | 1733 |
| 286 | 20240228 | 141200 | 6786405560 | 17470 | 17470 | 17470 | 17470 | 40 |
| 287 | 20240228 | 141100 | 6785706760 | 17470 | 17500 | 17500 | 17470 | 96 |
| 288 | 20240228 | 141000 | 6784029050 | 17500 | 17500 | 17530 | 17500 | 175 |
| 289 | 20240228 | 140900 | 6780966380 | 17500 | 17460 | 17500 | 17460 | 203 |
| 290 | 20240228 | 140800 | 6777415500 | 17460 | 17460 | 17460 | 17460 | 118 |
| 291 | 20240228 | 140700 | 6775355220 | 17460 | 17430 | 17460 | 17410 | 694 |
| 292 | 20240228 | 140600 | 6763262430 | 17420 | 17430 | 17430 | 17400 | 1488 |
| 293 | 20240228 | 140500 | 6737356850 | 17410 | 17450 | 17450 | 17410 | 542 |
| 294 | 20240228 | 140400 | 6727913090 | 17410 | 17450 | 17450 | 17410 | 2000 |
| 295 | 20240228 | 140300 | 6693075350 | 17450 | 17440 | 17450 | 17430 | 723 |
| 296 | 20240228 | 140200 | 6680467260 | 17440 | 17530 | 17530 | 17440 | 4533 |
| 297 | 20240228 | 140100 | 6601169290 | 17540 | 17600 | 17600 | 17530 | 657 |
| 298 | 20240228 | 140000 | 6589640890 | 17600 | 17550 | 17600 | 17530 | 1295 |
| 299 | 20240228 | 135900 | 6566914560 | 17530 | 17640 | 17640 | 17500 | 4520 |
| 300 | 20240228 | 135800 | 6487534580 | 17640 | 17650 | 17650 | 17640 | 1200 |
| 301 | 20240228 | 135700 | 6466364450 | 17650 | 17690 | 17690 | 17650 | 83 |
| 302 | 20240228 | 135600 | 6464898940 | 17640 | 17640 | 17670 | 17640 | 2125 |
| 303 | 20240228 | 135500 | 6427368520 | 17650 | 17650 | 17650 | 17640 | 255 |
| 304 | 20240228 | 135400 | 6422869500 | 17650 | 17640 | 17650 | 17640 | 1403 |
| 305 | 20240228 | 135300 | 6398106760 | 17650 | 17640 | 17650 | 17610 | 2760 |
| 306 | 20240228 | 135200 | 6349413240 | 17650 | 17660 | 17670 | 17640 | 2688 |
| 307 | 20240228 | 135100 | 6301961470 | 17670 | 17690 | 17700 | 17670 | 1284 |
| 308 | 20240228 | 135000 | 6279257510 | 17690 | 17730 | 17740 | 17650 | 7743 |
| 309 | 20240228 | 134900 | 6142158920 | 17730 | 17680 | 17740 | 17680 | 8766 |
| 310 | 20240228 | 134800 | 5986894850 | 17680 | 17690 | 17690 | 17630 | 2404 |
| 311 | 20240228 | 134700 | 5944375550 | 17690 | 17640 | 17700 | 17610 | 8597 |
| 312 | 20240228 | 134600 | 5792525750 | 17630 | 17570 | 17640 | 17560 | 1780 |
| 313 | 20240228 | 134500 | 5761171080 | 17580 | 17580 | 17580 | 17560 | 1116 |
| 314 | 20240228 | 134400 | 5741558790 | 17580 | 17590 | 17590 | 17570 | 939 |
| 315 | 20240228 | 134300 | 5725051590 | 17590 | 17570 | 17610 | 17570 | 456 |
| 316 | 20240228 | 134200 | 5717027760 | 17570 | 17590 | 17590 | 17560 | 624 |
| 317 | 20240228 | 134100 | 5706065360 | 17590 | 17620 | 17620 | 17590 | 1873 |
| 318 | 20240228 | 134000 | 5673098450 | 17620 | 17610 | 17620 | 17580 | 1634 |
| 319 | 20240228 | 133900 | 5644360080 | 17600 | 17600 | 17620 | 17580 | 3365 |
| 320 | 20240228 | 133800 | 5585143750 | 17600 | 17610 | 17670 | 17600 | 1952 |
| 321 | 20240228 | 133700 | 5550764780 | 17610 | 17690 | 17730 | 17590 | 7797 |
| 322 | 20240228 | 133600 | 5412869900 | 17680 | 17630 | 17680 | 17600 | 5732 |
| 323 | 20240228 | 133500 | 5311723410 | 17640 | 17530 | 17640 | 17530 | 8276 |
| 324 | 20240228 | 133400 | 5166038440 | 17530 | 17460 | 17530 | 17460 | 3257 |
| 325 | 20240228 | 133300 | 5109056100 | 17460 | 17460 | 17460 | 17460 | 167 |
| 326 | 20240228 | 133200 | 5106140280 | 17460 | 17470 | 17470 | 17460 | 163 |
| 327 | 20240228 | 133100 | 5103293670 | 17470 | 17450 | 17470 | 17450 | 81 |
| 328 | 20240228 | 133000 | 5101878960 | 17450 | 17470 | 17470 | 17450 | 265 |
| 329 | 20240228 | 132900 | 5097253950 | 17470 | 17480 | 17480 | 17470 | 591 |
| 330 | 20240228 | 132800 | 5086928080 | 17480 | 17470 | 17480 | 17470 | 211 |
| 331 | 20240228 | 132700 | 5083239810 | 17470 | 17460 | 17480 | 17460 | 421 |
| 332 | 20240228 | 132600 | 5075885830 | 17460 | 17470 | 17470 | 17460 | 362 |
| 333 | 20240228 | 132500 | 5069563940 | 17470 | 17450 | 17480 | 17450 | 331 |
| 334 | 20240228 | 132400 | 5063783100 | 17450 | 17450 | 17450 | 17450 | 6 |
| 335 | 20240228 | 132300 | 5063678400 | 17450 | 17460 | 17460 | 17430 | 136 |
| 336 | 20240228 | 132200 | 5061307800 | 17470 | 17460 | 17470 | 17460 | 111 |
| 337 | 20240228 | 132100 | 5059369630 | 17450 | 17430 | 17450 | 17420 | 1032 |
| 338 | 20240228 | 132000 | 5041371750 | 17430 | 17430 | 17430 | 17430 | 293 |
| 339 | 20240228 | 131900 | 5036264760 | 17420 | 17440 | 17440 | 17420 | 497 |
| 340 | 20240228 | 131800 | 5027605040 | 17440 | 17440 | 17450 | 17440 | 474 |
| 341 | 20240228 | 131700 | 5019338180 | 17440 | 17430 | 17440 | 17430 | 359 |
| 342 | 20240228 | 131600 | 5013079710 | 17420 | 17420 | 17420 | 17410 | 200 |
| 343 | 20240228 | 131500 | 5009595760 | 17420 | 17420 | 17420 | 17420 | 100 |
| 344 | 20240228 | 131400 | 5007853760 | 17420 | 17410 | 17420 | 17400 | 589 |
| 345 | 20240228 | 131300 | 4997599420 | 17390 | 17400 | 17410 | 17390 | 551 |
| 346 | 20240228 | 131200 | 4988008830 | 17400 | 17410 | 17410 | 17400 | 126 |
| 347 | 20240228 | 131100 | 4985815920 | 17420 | 17420 | 17420 | 17420 | 1 |
| 348 | 20240228 | 131000 | 4985798500 | 17410 | 17410 | 17410 | 17410 | 132 |
| 349 | 20240228 | 130900 | 4983500380 | 17410 | 17410 | 17410 | 17410 | 417 |
| 350 | 20240228 | 130800 | 4976240410 | 17410 | 17410 | 17410 | 17410 | 302 |
| 351 | 20240228 | 130700 | 4970982590 | 17410 | 17400 | 17410 | 17380 | 710 |
| 352 | 20240228 | 130600 | 4958634200 | 17400 | 17410 | 17410 | 17400 | 162 |
| 353 | 20240228 | 130500 | 4955814830 | 17410 | 17420 | 17420 | 17410 | 698 |
| 354 | 20240228 | 130400 | 4943661200 | 17420 | 17430 | 17430 | 17420 | 119 |
| 355 | 20240228 | 130300 | 4941587540 | 17430 | 17440 | 17440 | 17430 | 307 |
| 356 | 20240228 | 130200 | 4936235490 | 17440 | 17430 | 17440 | 17430 | 173 |
| 357 | 20240228 | 130100 | 4933218480 | 17440 | 17430 | 17440 | 17420 | 361 |
| 358 | 20240228 | 130000 | 4926926800 | 17430 | 17430 | 17450 | 17430 | 1573 |
| 359 | 20240228 | 125900 | 4899501390 | 17430 | 17390 | 17430 | 17390 | 1683 |
| 360 | 20240228 | 125800 | 4870186100 | 17390 | 17400 | 17400 | 17390 | 176 |
| 361 | 20240228 | 125700 | 4867124070 | 17400 | 17410 | 17410 | 17390 | 461 |
| 362 | 20240228 | 125600 | 4859103490 | 17410 | 17390 | 17410 | 17390 | 179 |
| 363 | 20240228 | 125500 | 4855988100 | 17420 | 17430 | 17430 | 17420 | 696 |
| 364 | 20240228 | 125400 | 4843860700 | 17420 | 17410 | 17430 | 17390 | 1099 |
| 365 | 20240228 | 125300 | 4824721580 | 17410 | 17370 | 17420 | 17370 | 1035 |
| 366 | 20240228 | 125200 | 4806721240 | 17370 | 17350 | 17370 | 17350 | 538 |
| 367 | 20240228 | 125100 | 4797386660 | 17350 | 17350 | 17350 | 17310 | 6 |
| 368 | 20240228 | 125000 | 4797282680 | 17350 | 17340 | 17350 | 17340 | 63 |
| 369 | 20240228 | 124900 | 4796190200 | 17340 | 17340 | 17350 | 17340 | 8 |
| 370 | 20240228 | 124800 | 4796051440 | 17350 | 17350 | 17360 | 17350 | 236 |
| 371 | 20240228 | 124700 | 4791956740 | 17350 | 17360 | 17360 | 17280 | 1502 |
| 372 | 20240228 | 124600 | 4765959500 | 17340 | 17310 | 17340 | 17310 | 421 |
| 373 | 20240228 | 124500 | 4758660490 | 17300 | 17300 | 17300 | 17300 | 75 |
| 374 | 20240228 | 124400 | 4757362990 | 17310 | 17320 | 17320 | 17310 | 23 |
| 375 | 20240228 | 124300 | 4756964810 | 17310 | 17280 | 17310 | 17280 | 104 |
| 376 | 20240228 | 124200 | 4755165880 | 17280 | 17280 | 17280 | 17280 | 1310 |
| 377 | 20240228 | 124100 | 4732529080 | 17280 | 17300 | 17300 | 17280 | 1855 |
| 378 | 20240228 | 124000 | 4700468200 | 17300 | 17290 | 17300 | 17290 | 161 |
| 379 | 20240228 | 123900 | 4697683320 | 17290 | 17280 | 17300 | 17280 | 766 |
| 380 | 20240228 | 123800 | 4684446240 | 17280 | 17300 | 17300 | 17280 | 307 |
| 381 | 20240228 | 123700 | 4679139960 | 17280 | 17280 | 17310 | 17280 | 349 |
| 382 | 20240228 | 123600 | 4673105870 | 17280 | 17280 | 17280 | 17280 | 123 |
| 383 | 20240228 | 123500 | 4670980430 | 17280 | 17290 | 17290 | 17280 | 86 |
| 384 | 20240228 | 123400 | 4669494340 | 17280 | 17300 | 17300 | 17280 | 1563 |
| 385 | 20240228 | 123300 | 4642477800 | 17300 | 17320 | 17320 | 17280 | 369 |
| 386 | 20240228 | 123200 | 4636094300 | 17280 | 17320 | 17320 | 17280 | 1341 |
| 387 | 20240228 | 123100 | 4612908320 | 17320 | 17300 | 17320 | 17290 | 1926 |
| 388 | 20240228 | 123000 | 4579591350 | 17300 | 17320 | 17320 | 17300 | 2398 |
| 389 | 20240228 | 122900 | 4538096210 | 17330 | 17330 | 17330 | 17320 | 190 |
| 390 | 20240228 | 122800 | 4534805310 | 17330 | 17330 | 17330 | 17320 | 125 |
| 391 | 20240228 | 122700 | 4532639560 | 17320 | 17320 | 17320 | 17320 | 103 |
| 392 | 20240228 | 122600 | 4530855600 | 17330 | 17330 | 17330 | 17330 | 223 |
| 393 | 20240228 | 122500 | 4526991010 | 17330 | 17350 | 17350 | 17330 | 1647 |
| 394 | 20240228 | 122400 | 4498446540 | 17350 | 17360 | 17360 | 17350 | 359 |
| 395 | 20240228 | 122300 | 4492216680 | 17360 | 17370 | 17370 | 17360 | 32 |
| 396 | 20240228 | 122200 | 4491661140 | 17360 | 17350 | 17360 | 17350 | 174 |
| 397 | 20240228 | 122100 | 4488642100 | 17360 | 17370 | 17370 | 17360 | 233 |
| 398 | 20240228 | 122000 | 4484595320 | 17370 | 17360 | 17370 | 17360 | 148 |
| 399 | 20240228 | 121900 | 4482024840 | 17360 | 17370 | 17370 | 17350 | 191 |
| 400 | 20240228 | 121800 | 4478709570 | 17360 | 17340 | 17360 | 17340 | 2825 |
| 401 | 20240228 | 121700 | 4429697260 | 17340 | 17330 | 17340 | 17330 | 10 |
| 402 | 20240228 | 121600 | 4429523940 | 17350 | 17350 | 17360 | 17350 | 243 |
| 403 | 20240228 | 121500 | 4425307880 | 17340 | 17330 | 17340 | 17330 | 146 |
| 404 | 20240228 | 121400 | 4422776560 | 17330 | 17320 | 17340 | 17320 | 448 |
| 405 | 20240228 | 121300 | 4415012760 | 17320 | 17300 | 17320 | 17300 | 1735 |
| 406 | 20240228 | 121200 | 4384965580 | 17310 | 17310 | 17310 | 17300 | 229 |
| 407 | 20240228 | 121100 | 4381002860 | 17310 | 17310 | 17320 | 17300 | 1144 |
| 408 | 20240228 | 121000 | 4361201920 | 17320 | 17310 | 17320 | 17310 | 52 |
| 409 | 20240228 | 120900 | 4360301780 | 17310 | 17300 | 17320 | 17300 | 748 |
| 410 | 20240228 | 120800 | 4347361150 | 17320 | 17300 | 17320 | 17300 | 93 |
| 411 | 20240228 | 120700 | 4345752230 | 17300 | 17310 | 17320 | 17300 | 5130 |
| 412 | 20240228 | 120600 | 4256996570 | 17320 | 17320 | 17320 | 17310 | 890 |
| 413 | 20240228 | 120500 | 4241587350 | 17320 | 17320 | 17320 | 17320 | 162 |
| 414 | 20240228 | 120400 | 4238781510 | 17320 | 17310 | 17320 | 17310 | 2 |
| 415 | 20240228 | 120300 | 4238746880 | 17310 | 17330 | 17340 | 17310 | 104 |
| 416 | 20240228 | 120200 | 4236944380 | 17310 | 17310 | 17310 | 17310 | 66 |
| 417 | 20240228 | 120100 | 4235801920 | 17300 | 17300 | 17300 | 17300 | 1959 |
| 418 | 20240228 | 120000 | 4201911220 | 17300 | 17330 | 17330 | 17300 | 3341 |
| 419 | 20240228 | 115900 | 4144072260 | 17320 | 17340 | 17340 | 17320 | 161 |
| 420 | 20240228 | 115800 | 4141281240 | 17310 | 17320 | 17330 | 17310 | 113 |
| 421 | 20240228 | 115700 | 4139325060 | 17310 | 17300 | 17320 | 17300 | 224 |
| 422 | 20240228 | 115600 | 4135448690 | 17310 | 17330 | 17340 | 17310 | 6309 |
| 423 | 20240228 | 115500 | 4026184530 | 17340 | 17350 | 17380 | 17340 | 171 |
| 424 | 20240228 | 115400 | 4023218290 | 17350 | 17350 | 17350 | 17340 | 240 |
| 425 | 20240228 | 115300 | 4019054920 | 17350 | 17340 | 17350 | 17340 | 182 |
| 426 | 20240228 | 115200 | 4015898710 | 17340 | 17340 | 17340 | 17340 | 263 |
| 427 | 20240228 | 115100 | 4011338290 | 17340 | 17350 | 17350 | 17340 | 1533 |
| 428 | 20240228 | 115000 | 3984755340 | 17350 | 17350 | 17350 | 17340 | 49 |
| 429 | 20240228 | 114900 | 3983905370 | 17340 | 17360 | 17360 | 17340 | 1103 |
| 430 | 20240228 | 114800 | 3964778120 | 17350 | 17360 | 17360 | 17350 | 79 |
| 431 | 20240228 | 114700 | 3963406780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 432 | 20240228 | 114600 | 3963406780 | 17350 | 17370 | 17390 | 17350 | 66 |
| 433 | 20240228 | 114500 | 3962261460 | 17340 | 17330 | 17340 | 17330 | 737 |
| 434 | 20240228 | 114400 | 3949482080 | 17340 | 17340 | 17340 | 17340 | 1341 |
| 435 | 20240228 | 114300 | 3926229140 | 17340 | 17340 | 17340 | 17340 | 224 |
| 436 | 20240228 | 114200 | 3922344980 | 17340 | 17350 | 17350 | 17340 | 516 |
| 437 | 20240228 | 114100 | 3913392390 | 17350 | 17350 | 17350 | 17350 | 2498 |
| 438 | 20240228 | 114000 | 3870052090 | 17350 | 17400 | 17400 | 17350 | 1220 |
| 439 | 20240228 | 113900 | 3848881590 | 17400 | 17380 | 17400 | 17370 | 323 |
| 440 | 20240228 | 113800 | 3843265030 | 17380 | 17360 | 17380 | 17360 | 310 |
| 441 | 20240228 | 113700 | 3837883410 | 17350 | 17350 | 17350 | 17350 | 30 |
| 442 | 20240228 | 113600 | 3837362910 | 17350 | 17350 | 17350 | 17350 | 255 |
| 443 | 20240228 | 113500 | 3832938660 | 17350 | 17350 | 17350 | 17350 | 249 |
| 444 | 20240228 | 113400 | 3828618510 | 17360 | 17360 | 17360 | 17360 | 45 |
| 445 | 20240228 | 113300 | 3827837310 | 17360 | 17350 | 17360 | 17350 | 120 |
| 446 | 20240228 | 113200 | 3825754430 | 17360 | 17360 | 17360 | 17360 | 1 |
| 447 | 20240228 | 113100 | 3825737070 | 17340 | 17350 | 17360 | 17340 | 121 |
| 448 | 20240228 | 113000 | 3823638880 | 17340 | 17350 | 17350 | 17340 | 50 |
| 449 | 20240228 | 112900 | 3822771460 | 17350 | 17350 | 17350 | 17340 | 84 |
| 450 | 20240228 | 112800 | 3821314460 | 17350 | 17350 | 17350 | 17350 | 65 |
| 451 | 20240228 | 112700 | 3820186710 | 17340 | 17350 | 17350 | 17340 | 40 |
| 452 | 20240228 | 112600 | 3819493100 | 17380 | 17380 | 17380 | 17380 | 1 |
| 453 | 20240228 | 112500 | 3819475720 | 17340 | 17340 | 17390 | 17340 | 242 |
| 454 | 20240228 | 112400 | 3815278650 | 17340 | 17350 | 17350 | 17340 | 2156 |
| 455 | 20240228 | 112300 | 3777893560 | 17360 | 17360 | 17360 | 17340 | 1927 |
| 456 | 20240228 | 112200 | 3744472930 | 17360 | 17350 | 17380 | 17350 | 891 |
| 457 | 20240228 | 112100 | 3729012600 | 17350 | 17380 | 17380 | 17330 | 5417 |
| 458 | 20240228 | 112000 | 3634982130 | 17390 | 17420 | 17420 | 17390 | 196 |
| 459 | 20240228 | 111900 | 3631573570 | 17430 | 17430 | 17430 | 17430 | 194 |
| 460 | 20240228 | 111800 | 3628192150 | 17430 | 17430 | 17430 | 17430 | 1 |
| 461 | 20240228 | 111700 | 3628174720 | 17430 | 17380 | 17430 | 17380 | 162 |
| 462 | 20240228 | 111600 | 3625359110 | 17380 | 17380 | 17380 | 17370 | 1171 |
| 463 | 20240228 | 111500 | 3605016690 | 17370 | 17400 | 17400 | 17370 | 1890 |
| 464 | 20240228 | 111400 | 3572169100 | 17400 | 17400 | 17400 | 17400 | 385 |
| 465 | 20240228 | 111300 | 3565470100 | 17400 | 17400 | 17400 | 17390 | 1024 |
| 466 | 20240228 | 111200 | 3547657260 | 17400 | 17400 | 17400 | 17400 | 20 |
| 467 | 20240228 | 111100 | 3547309260 | 17440 | 17440 | 17440 | 17440 | 1 |
| 468 | 20240228 | 111000 | 3547291820 | 17400 | 17450 | 17450 | 17400 | 175 |
| 469 | 20240228 | 110900 | 3544245260 | 17450 | 17450 | 17450 | 17450 | 8 |
| 470 | 20240228 | 110800 | 3544105660 | 17450 | 17460 | 17460 | 17450 | 44 |
| 471 | 20240228 | 110700 | 3543337760 | 17460 | 17470 | 17470 | 17460 | 73 |
| 472 | 20240228 | 110600 | 3542062600 | 17480 | 17430 | 17490 | 17390 | 760 |
| 473 | 20240228 | 110500 | 3528804370 | 17390 | 17400 | 17430 | 17370 | 219 |
| 474 | 20240228 | 110400 | 3524993900 | 17430 | 17420 | 17430 | 17420 | 15 |
| 475 | 20240228 | 110300 | 3524732460 | 17430 | 17370 | 17430 | 17360 | 319 |
| 476 | 20240228 | 110200 | 3519193530 | 17370 | 17430 | 17430 | 17370 | 2 |
| 477 | 20240228 | 110100 | 3519158730 | 17460 | 17450 | 17490 | 17360 | 6269 |
| 478 | 20240228 | 110000 | 3410033730 | 17450 | 17460 | 17460 | 17450 | 176 |
| 479 | 20240228 | 105900 | 3406960790 | 17470 | 17470 | 17480 | 17460 | 1180 |
| 480 | 20240228 | 105800 | 3386347460 | 17470 | 17450 | 17470 | 17440 | 388 |
| 481 | 20240228 | 105700 | 3379574440 | 17450 | 17450 | 17450 | 17450 | 1 |
| 482 | 20240228 | 105600 | 3379556990 | 17450 | 17450 | 17460 | 17450 | 566 |
| 483 | 20240228 | 105500 | 3369679290 | 17450 | 17450 | 17450 | 17450 | 320 |
| 484 | 20240228 | 105400 | 3364095290 | 17450 | 17460 | 17460 | 17450 | 178 |
| 485 | 20240228 | 105300 | 3360988040 | 17470 | 17460 | 17470 | 17460 | 42 |
| 486 | 20240228 | 105200 | 3360254630 | 17460 | 17410 | 17460 | 17410 | 280 |
| 487 | 20240228 | 105100 | 3355368710 | 17440 | 17440 | 17440 | 17440 | 156 |
| 488 | 20240228 | 105000 | 3352648070 | 17420 | 17440 | 17440 | 17410 | 1737 |
| 489 | 20240228 | 104900 | 3322389330 | 17440 | 17420 | 17440 | 17420 | 769 |
| 490 | 20240228 | 104800 | 3308992050 | 17420 | 17410 | 17440 | 17410 | 1040 |
| 491 | 20240228 | 104700 | 3290877030 | 17420 | 17430 | 17430 | 17420 | 87 |
| 492 | 20240228 | 104600 | 3289360680 | 17430 | 17430 | 17440 | 17430 | 447 |
| 493 | 20240228 | 104500 | 3281565810 | 17410 | 17420 | 17420 | 17410 | 555 |
| 494 | 20240228 | 104400 | 3271900000 | 17420 | 17410 | 17420 | 17410 | 421 |
| 495 | 20240228 | 104300 | 3264568380 | 17410 | 17410 | 17420 | 17410 | 679 |
| 496 | 20240228 | 104200 | 3252744740 | 17410 | 17410 | 17410 | 17410 | 317 |
| 497 | 20240228 | 104100 | 3247225770 | 17410 | 17400 | 17410 | 17400 | 796 |
| 498 | 20240228 | 104000 | 3233368730 | 17410 | 17410 | 17410 | 17410 | 546 |
| 499 | 20240228 | 103900 | 3223862870 | 17400 | 17410 | 17410 | 17380 | 410 |
| 500 | 20240228 | 103800 | 3216731230 | 17410 | 17420 | 17420 | 17410 | 27 |
| 501 | 20240228 | 103700 | 3216261130 | 17420 | 17380 | 17420 | 17370 | 2958 |
| 502 | 20240228 | 103600 | 3164842390 | 17370 | 17370 | 17370 | 17350 | 663 |
| 503 | 20240228 | 103500 | 3153337340 | 17380 | 17400 | 17400 | 17380 | 1098 |
| 504 | 20240228 | 103400 | 3134248430 | 17390 | 17380 | 17390 | 17370 | 295 |
| 505 | 20240228 | 103300 | 3129121750 | 17380 | 17370 | 17400 | 17370 | 182 |
| 506 | 20240228 | 103200 | 3125958360 | 17370 | 17380 | 17380 | 17360 | 325 |
| 507 | 20240228 | 103100 | 3120315680 | 17400 | 17400 | 17400 | 17400 | 103 |
| 508 | 20240228 | 103000 | 3118523480 | 17400 | 17370 | 17400 | 17370 | 187 |
| 509 | 20240228 | 102900 | 3115275260 | 17370 | 17370 | 17390 | 17370 | 131 |
| 510 | 20240228 | 102800 | 3112999590 | 17370 | 17390 | 17390 | 17370 | 427 |
| 511 | 20240228 | 102700 | 3105578320 | 17390 | 17400 | 17400 | 17370 | 144 |
| 512 | 20240228 | 102600 | 3103075890 | 17410 | 17350 | 17410 | 17350 | 221 |
| 513 | 20240228 | 102500 | 3099229240 | 17340 | 17380 | 17410 | 17340 | 827 |
| 514 | 20240228 | 102400 | 3084862940 | 17380 | 17350 | 17380 | 17330 | 683 |
| 515 | 20240228 | 102300 | 3073002250 | 17330 | 17350 | 17350 | 17330 | 2603 |
| 516 | 20240228 | 102200 | 3027876690 | 17380 | 17370 | 17380 | 17370 | 757 |
| 517 | 20240228 | 102100 | 3014721600 | 17350 | 17330 | 17350 | 17330 | 644 |
| 518 | 20240228 | 102000 | 3003559810 | 17340 | 17350 | 17350 | 17330 | 122 |
| 519 | 20240228 | 101900 | 3001445070 | 17330 | 17350 | 17350 | 17320 | 1386 |
| 520 | 20240228 | 101800 | 2977429220 | 17350 | 17340 | 17350 | 17330 | 1063 |
| 521 | 20240228 | 101700 | 2959000310 | 17340 | 17340 | 17340 | 17340 | 782 |
| 522 | 20240228 | 101600 | 2945440430 | 17340 | 17370 | 17370 | 17340 | 2653 |
| 523 | 20240228 | 101500 | 2899403620 | 17370 | 17330 | 17370 | 17330 | 968 |
| 524 | 20240228 | 101400 | 2882600730 | 17330 | 17340 | 17340 | 17330 | 818 |
| 525 | 20240228 | 101300 | 2868420480 | 17340 | 17360 | 17370 | 17340 | 1152 |
| 526 | 20240228 | 101200 | 2848433340 | 17350 | 17370 | 17370 | 17350 | 728 |
| 527 | 20240228 | 101100 | 2835799500 | 17360 | 17380 | 17380 | 17360 | 1449 |
| 528 | 20240228 | 101000 | 2810630830 | 17400 | 17400 | 17400 | 17400 | 7 |
| 529 | 20240228 | 100900 | 2810509030 | 17370 | 17410 | 17410 | 17370 | 104 |
| 530 | 20240228 | 100800 | 2808702410 | 17370 | 17420 | 17420 | 17370 | 342 |
| 531 | 20240228 | 100700 | 2802747930 | 17410 | 17410 | 17430 | 17380 | 596 |
| 532 | 20240228 | 100600 | 2792374600 | 17400 | 17350 | 17400 | 17320 | 1393 |
| 533 | 20240228 | 100500 | 2768217230 | 17340 | 17330 | 17340 | 17330 | 1493 |
| 534 | 20240228 | 100400 | 2742337800 | 17340 | 17350 | 17350 | 17330 | 971 |
| 535 | 20240228 | 100300 | 2725502970 | 17350 | 17350 | 17350 | 17340 | 689 |
| 536 | 20240228 | 100200 | 2713554140 | 17350 | 17350 | 17350 | 17350 | 727 |
| 537 | 20240228 | 100100 | 2700940690 | 17350 | 17370 | 17390 | 17340 | 1359 |
| 538 | 20240228 | 100000 | 2677357780 | 17390 | 17350 | 17390 | 17340 | 866 |
| 539 | 20240228 | 095900 | 2662335380 | 17350 | 17390 | 17390 | 17350 | 573 |
| 540 | 20240228 | 095800 | 2652390410 | 17390 | 17390 | 17390 | 17390 | 21 |
| 541 | 20240228 | 095700 | 2652025220 | 17390 | 17410 | 17410 | 17390 | 495 |
| 542 | 20240228 | 095600 | 2643412730 | 17410 | 17420 | 17420 | 17410 | 53 |
| 543 | 20240228 | 095500 | 2642489690 | 17410 | 17390 | 17410 | 17390 | 513 |
| 544 | 20240228 | 095400 | 2633567720 | 17390 | 17400 | 17410 | 17390 | 579 |
| 545 | 20240228 | 095300 | 2623495760 | 17390 | 17350 | 17410 | 17350 | 237 |
| 546 | 20240228 | 095200 | 2619373390 | 17350 | 17350 | 17400 | 17340 | 2393 |
| 547 | 20240228 | 095100 | 2577816410 | 17350 | 17350 | 17360 | 17350 | 431 |
| 548 | 20240228 | 095000 | 2570337930 | 17350 | 17370 | 17380 | 17350 | 540 |
| 549 | 20240228 | 094900 | 2560962040 | 17370 | 17320 | 17400 | 17320 | 2239 |
| 550 | 20240228 | 094800 | 2522037920 | 17310 | 17320 | 17380 | 17300 | 2415 |
| 551 | 20240228 | 094700 | 2480180720 | 17310 | 17300 | 17340 | 17300 | 953 |
| 552 | 20240228 | 094600 | 2463672720 | 17300 | 17330 | 17330 | 17300 | 4710 |
| 553 | 20240228 | 094500 | 2382159080 | 17330 | 17350 | 17350 | 17330 | 1377 |
| 554 | 20240228 | 094400 | 2358292060 | 17350 | 17380 | 17390 | 17350 | 3238 |
| 555 | 20240228 | 094300 | 2302077840 | 17380 | 17380 | 17390 | 17370 | 1272 |
| 556 | 20240228 | 094200 | 2279974260 | 17380 | 17390 | 17390 | 17380 | 694 |
| 557 | 20240228 | 094100 | 2267910150 | 17400 | 17400 | 17400 | 17380 | 1950 |
| 558 | 20240228 | 094000 | 2233989690 | 17410 | 17420 | 17420 | 17410 | 819 |
| 559 | 20240228 | 093900 | 2219724860 | 17420 | 17440 | 17450 | 17420 | 1385 |
| 560 | 20240228 | 093800 | 2195581010 | 17440 | 17440 | 17440 | 17430 | 1104 |
| 561 | 20240228 | 093700 | 2176329140 | 17440 | 17450 | 17470 | 17440 | 433 |
| 562 | 20240228 | 093600 | 2168777440 | 17470 | 17470 | 17470 | 17420 | 204 |
| 563 | 20240228 | 093500 | 2165217900 | 17470 | 17440 | 17470 | 17410 | 1367 |
| 564 | 20240228 | 093400 | 2141377860 | 17440 | 17440 | 17470 | 17440 | 536 |
| 565 | 20240228 | 093300 | 2132018350 | 17420 | 17510 | 17510 | 17420 | 1159 |
| 566 | 20240228 | 093200 | 2111760030 | 17510 | 17500 | 17520 | 17490 | 1847 |
| 567 | 20240228 | 093100 | 2079430850 | 17500 | 17490 | 17500 | 17460 | 961 |
| 568 | 20240228 | 093000 | 2062623860 | 17460 | 17420 | 17490 | 17370 | 471 |
| 569 | 20240228 | 092900 | 2054406360 | 17420 | 17400 | 17420 | 17350 | 1042 |
| 570 | 20240228 | 092800 | 2036283620 | 17340 | 17330 | 17380 | 17330 | 448 |
| 571 | 20240228 | 092700 | 2028511570 | 17330 | 17400 | 17400 | 17330 | 407 |
| 572 | 20240228 | 092600 | 2021458100 | 17330 | 17400 | 17400 | 17330 | 2118 |
| 573 | 20240228 | 092500 | 1984690320 | 17360 | 17360 | 17420 | 17360 | 400 |
| 574 | 20240228 | 092400 | 1977746260 | 17420 | 17420 | 17420 | 17350 | 380 |
| 575 | 20240228 | 092300 | 1971143240 | 17420 | 17350 | 17420 | 17310 | 2632 |
| 576 | 20240228 | 092200 | 1925421300 | 17350 | 17330 | 17350 | 17270 | 10990 |
| 577 | 20240228 | 092100 | 1735293550 | 17330 | 17350 | 17380 | 17320 | 11139 |
| 578 | 20240228 | 092000 | 1542265900 | 17350 | 17400 | 17400 | 17350 | 2188 |
| 579 | 20240228 | 091900 | 1504247520 | 17400 | 17420 | 17420 | 17380 | 762 |
| 580 | 20240228 | 091800 | 1490987320 | 17400 | 17340 | 17400 | 17330 | 5352 |
| 581 | 20240228 | 091700 | 1398099420 | 17340 | 17380 | 17390 | 17330 | 3349 |
| 582 | 20240228 | 091600 | 1339965200 | 17380 | 17400 | 17410 | 17360 | 3497 |
| 583 | 20240228 | 091500 | 1279206800 | 17400 | 17460 | 17460 | 17400 | 3161 |
| 584 | 20240228 | 091400 | 1224127670 | 17460 | 17490 | 17500 | 17450 | 3898 |
| 585 | 20240228 | 091300 | 1156043720 | 17500 | 17500 | 17520 | 17470 | 1682 |
| 586 | 20240228 | 091200 | 1126617030 | 17500 | 17550 | 17550 | 17500 | 3340 |
| 587 | 20240228 | 091100 | 1068135710 | 17550 | 17580 | 17620 | 17520 | 6752 |
| 588 | 20240228 | 091000 | 949570100 | 17580 | 17630 | 17660 | 17560 | 7458 |
| 589 | 20240228 | 090900 | 818353070 | 17630 | 17680 | 17680 | 17620 | 2949 |
| 590 | 20240228 | 090800 | 766303220 | 17670 | 17670 | 17720 | 17670 | 1560 |
| 591 | 20240228 | 090700 | 738735220 | 17670 | 17720 | 17740 | 17660 | 1736 |
| 592 | 20240228 | 090600 | 708037240 | 17740 | 17650 | 17750 | 17650 | 8715 |
| 593 | 20240228 | 090500 | 553810970 | 17630 | 17690 | 17700 | 17630 | 3110 |
| 594 | 20240228 | 090400 | 498876890 | 17700 | 17700 | 17740 | 17680 | 3642 |
| 595 | 20240228 | 090300 | 434408900 | 17700 | 17640 | 17730 | 17640 | 3131 |
| 596 | 20240228 | 090200 | 379063150 | 17640 | 17620 | 17640 | 17560 | 5998 |
| 597 | 20240228 | 090100 | 273476620 | 17610 | 17560 | 17650 | 17520 | 5861 |
| 598 | 20240228 | 090000 | 170460730 | 17560 | 17350 | 17570 | 17350 | 9529 |