32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 3 | 20240304 | 185500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240304 | 185400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240304 | 185300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240304 | 185200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240304 | 185100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240304 | 185000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240304 | 184900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240304 | 184800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240304 | 184700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240304 | 184600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240304 | 184500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240304 | 184400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240304 | 184300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240304 | 184200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240304 | 184100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240304 | 184000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240304 | 183900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240304 | 183800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240304 | 183700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240304 | 183600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240304 | 183500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240304 | 183400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240304 | 183300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240304 | 183200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240304 | 183100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240304 | 183000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240304 | 182900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240304 | 182800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240304 | 182700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240304 | 182600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 33 | 20240304 | 182500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240304 | 182400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240304 | 182300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240304 | 182200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240304 | 182100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240304 | 182000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240304 | 181900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240304 | 181800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240304 | 181700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240304 | 181600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240304 | 181500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240304 | 181400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240304 | 181300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240304 | 181200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240304 | 181100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240304 | 181000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240304 | 180900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240304 | 180800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240304 | 180700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240304 | 180600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240304 | 180500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240304 | 180400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240304 | 180300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240304 | 180200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240304 | 180100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240304 | 180000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240304 | 175900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240304 | 175800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240304 | 175700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240304 | 175600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 63 | 20240304 | 175500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240304 | 175400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240304 | 175300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240304 | 175200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240304 | 175100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240304 | 175000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240304 | 174900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240304 | 174800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240304 | 174700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240304 | 174600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240304 | 174500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240304 | 174400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240304 | 174300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240304 | 174200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240304 | 174100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240304 | 174000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240304 | 173900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240304 | 173800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240304 | 173700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240304 | 173600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240304 | 173500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240304 | 173400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240304 | 173300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240304 | 173200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240304 | 173100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240304 | 173000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240304 | 172900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240304 | 172800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240304 | 172700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240304 | 172600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 93 | 20240304 | 172500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240304 | 172400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240304 | 172300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240304 | 172200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240304 | 172100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240304 | 172000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240304 | 171900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240304 | 171800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240304 | 171700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240304 | 171600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240304 | 171500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240304 | 171400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240304 | 171300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240304 | 171200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240304 | 171100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240304 | 171000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240304 | 170900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240304 | 170800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240304 | 170700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240304 | 170600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240304 | 170500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240304 | 170400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240304 | 170300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240304 | 170200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240304 | 170100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240304 | 170000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240304 | 165900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240304 | 165800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240304 | 165700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240304 | 165600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 123 | 20240304 | 165500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240304 | 165400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240304 | 165300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240304 | 165200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240304 | 165100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240304 | 165000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240304 | 164900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240304 | 164800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240304 | 164700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240304 | 164600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240304 | 164500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240304 | 164400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240304 | 164300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240304 | 164200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240304 | 164100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240304 | 164000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240304 | 163900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240304 | 163800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240304 | 163700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240304 | 163600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240304 | 163500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240304 | 163400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240304 | 163300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240304 | 163200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240304 | 163100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240304 | 163000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240304 | 162900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240304 | 162800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240304 | 162700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240304 | 162600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 153 | 20240304 | 162500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240304 | 162400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240304 | 162300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240304 | 162200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240304 | 162100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240304 | 162000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240304 | 161900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240304 | 161800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240304 | 161700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240304 | 161600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240304 | 161500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240304 | 161400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240304 | 161300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240304 | 161200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240304 | 161100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240304 | 161000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240304 | 160900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240304 | 160800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240304 | 160700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240304 | 160600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240304 | 160500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240304 | 160400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240304 | 160300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240304 | 160200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240304 | 160100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240304 | 160000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240304 | 155900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240304 | 155800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240304 | 155700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240304 | 155600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 183 | 20240304 | 155500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240304 | 155400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240304 | 155300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240304 | 155200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240304 | 155100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240304 | 155000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240304 | 154900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240304 | 154800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240304 | 154700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240304 | 154600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240304 | 154500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240304 | 154400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240304 | 154300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240304 | 154200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240304 | 154100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240304 | 154000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240304 | 153900 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240304 | 153800 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240304 | 153700 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240304 | 153600 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240304 | 153500 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240304 | 153400 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240304 | 153300 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240304 | 153200 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240304 | 153100 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240304 | 153000 | 8804577030 | 17550 | 17550 | 17550 | 17550 | 10826 |
| 209 | 20240304 | 152900 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20240304 | 152800 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20240304 | 152700 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20240304 | 152600 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 213 | 20240304 | 152500 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20240304 | 152400 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20240304 | 152300 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20240304 | 152200 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20240304 | 152100 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20240304 | 152000 | 8614580730 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20240304 | 151900 | 8614580730 | 17540 | 17530 | 17540 | 17520 | 1874 |
| 220 | 20240304 | 151800 | 8581714800 | 17540 | 17530 | 17550 | 17530 | 1222 |
| 221 | 20240304 | 151700 | 8560283570 | 17540 | 17540 | 17540 | 17540 | 1157 |
| 222 | 20240304 | 151600 | 8539989790 | 17540 | 17540 | 17550 | 17540 | 957 |
| 223 | 20240304 | 151500 | 8523203990 | 17540 | 17510 | 17540 | 17510 | 660 |
| 224 | 20240304 | 151400 | 8511630100 | 17510 | 17520 | 17540 | 17510 | 1231 |
| 225 | 20240304 | 151300 | 8490064330 | 17520 | 17520 | 17520 | 17500 | 2148 |
| 226 | 20240304 | 151200 | 8452447580 | 17520 | 17530 | 17550 | 17520 | 1505 |
| 227 | 20240304 | 151100 | 8426064270 | 17530 | 17520 | 17540 | 17520 | 1312 |
| 228 | 20240304 | 151000 | 8403060480 | 17520 | 17540 | 17550 | 17520 | 2202 |
| 229 | 20240304 | 150900 | 8364460230 | 17540 | 17570 | 17580 | 17540 | 7591 |
| 230 | 20240304 | 150800 | 8231225000 | 17570 | 17590 | 17600 | 17570 | 1324 |
| 231 | 20240304 | 150700 | 8207943370 | 17590 | 17590 | 17590 | 17580 | 619 |
| 232 | 20240304 | 150600 | 8197056890 | 17590 | 17590 | 17600 | 17570 | 857 |
| 233 | 20240304 | 150500 | 8181984500 | 17590 | 17600 | 17600 | 17590 | 2157 |
| 234 | 20240304 | 150400 | 8144038090 | 17590 | 17590 | 17610 | 17590 | 1226 |
| 235 | 20240304 | 150300 | 8122461460 | 17600 | 17590 | 17600 | 17590 | 855 |
| 236 | 20240304 | 150200 | 8107414200 | 17590 | 17590 | 17600 | 17590 | 3348 |
| 237 | 20240304 | 150100 | 8048494740 | 17590 | 17570 | 17590 | 17570 | 490 |
| 238 | 20240304 | 150000 | 8039877820 | 17570 | 17560 | 17590 | 17560 | 3502 |
| 239 | 20240304 | 145900 | 7978343680 | 17570 | 17570 | 17570 | 17570 | 560 |
| 240 | 20240304 | 145800 | 7968504480 | 17570 | 17560 | 17570 | 17560 | 1509 |
| 241 | 20240304 | 145700 | 7942001760 | 17560 | 17560 | 17570 | 17560 | 249 |
| 242 | 20240304 | 145600 | 7937628320 | 17560 | 17570 | 17570 | 17560 | 2489 |
| 243 | 20240304 | 145500 | 7893909090 | 17560 | 17570 | 17570 | 17560 | 651 |
| 244 | 20240304 | 145400 | 7882474140 | 17570 | 17590 | 17590 | 17560 | 1542 |
| 245 | 20240304 | 145300 | 7855383120 | 17580 | 17570 | 17590 | 17570 | 246 |
| 246 | 20240304 | 145200 | 7851057140 | 17570 | 17590 | 17590 | 17570 | 1273 |
| 247 | 20240304 | 145100 | 7828674230 | 17590 | 17560 | 17590 | 17560 | 1695 |
| 248 | 20240304 | 145000 | 7798882080 | 17570 | 17560 | 17570 | 17560 | 903 |
| 249 | 20240304 | 144900 | 7783017500 | 17570 | 17540 | 17570 | 17530 | 1876 |
| 250 | 20240304 | 144800 | 7750089350 | 17530 | 17540 | 17540 | 17530 | 1006 |
| 251 | 20240304 | 144700 | 7732454070 | 17540 | 17530 | 17550 | 17530 | 2734 |
| 252 | 20240304 | 144600 | 7684510720 | 17530 | 17530 | 17530 | 17500 | 721 |
| 253 | 20240304 | 144500 | 7671872820 | 17530 | 17480 | 17530 | 17480 | 826 |
| 254 | 20240304 | 144400 | 7657414050 | 17490 | 17490 | 17490 | 17480 | 331 |
| 255 | 20240304 | 144300 | 7651626540 | 17490 | 17490 | 17500 | 17490 | 224 |
| 256 | 20240304 | 144200 | 7647708630 | 17500 | 17500 | 17510 | 17490 | 372 |
| 257 | 20240304 | 144100 | 7641199190 | 17500 | 17500 | 17500 | 17500 | 127 |
| 258 | 20240304 | 144000 | 7638976690 | 17490 | 17490 | 17490 | 17490 | 174 |
| 259 | 20240304 | 143900 | 7635933430 | 17490 | 17490 | 17510 | 17490 | 1077 |
| 260 | 20240304 | 143800 | 7617087090 | 17490 | 17490 | 17500 | 17490 | 1486 |
| 261 | 20240304 | 143700 | 7591085560 | 17490 | 17480 | 17490 | 17480 | 363 |
| 262 | 20240304 | 143600 | 7584737080 | 17480 | 17480 | 17480 | 17480 | 46 |
| 263 | 20240304 | 143500 | 7583933000 | 17480 | 17480 | 17480 | 17480 | 138 |
| 264 | 20240304 | 143400 | 7581520760 | 17490 | 17480 | 17490 | 17480 | 268 |
| 265 | 20240304 | 143300 | 7576833860 | 17480 | 17480 | 17490 | 17480 | 437 |
| 266 | 20240304 | 143200 | 7569194530 | 17480 | 17490 | 17490 | 17480 | 356 |
| 267 | 20240304 | 143100 | 7562970070 | 17490 | 17480 | 17490 | 17480 | 238 |
| 268 | 20240304 | 143000 | 7558807620 | 17480 | 17460 | 17480 | 17460 | 210 |
| 269 | 20240304 | 142900 | 7555140280 | 17480 | 17480 | 17480 | 17460 | 1174 |
| 270 | 20240304 | 142800 | 7534637310 | 17480 | 17480 | 17490 | 17480 | 432 |
| 271 | 20240304 | 142700 | 7527085760 | 17480 | 17510 | 17510 | 17480 | 7146 |
| 272 | 20240304 | 142600 | 7402081400 | 17510 | 17510 | 17540 | 17510 | 883 |
| 273 | 20240304 | 142500 | 7386620040 | 17510 | 17510 | 17510 | 17510 | 41 |
| 274 | 20240304 | 142400 | 7385902130 | 17510 | 17550 | 17550 | 17510 | 255 |
| 275 | 20240304 | 142300 | 7381434870 | 17520 | 17540 | 17540 | 17520 | 432 |
| 276 | 20240304 | 142200 | 7373861100 | 17540 | 17530 | 17550 | 17530 | 255 |
| 277 | 20240304 | 142100 | 7369388950 | 17530 | 17560 | 17560 | 17530 | 7 |
| 278 | 20240304 | 142000 | 7369266090 | 17530 | 17550 | 17560 | 17530 | 113 |
| 279 | 20240304 | 141900 | 7367285070 | 17530 | 17560 | 17560 | 17530 | 721 |
| 280 | 20240304 | 141800 | 7354638500 | 17560 | 17540 | 17560 | 17540 | 101 |
| 281 | 20240304 | 141700 | 7352866480 | 17570 | 17570 | 17580 | 17540 | 1722 |
| 282 | 20240304 | 141600 | 7322621970 | 17570 | 17560 | 17570 | 17560 | 973 |
| 283 | 20240304 | 141500 | 7305527490 | 17570 | 17570 | 17570 | 17550 | 849 |
| 284 | 20240304 | 141400 | 7290618900 | 17570 | 17530 | 17570 | 17530 | 970 |
| 285 | 20240304 | 141300 | 7273592130 | 17530 | 17550 | 17560 | 17530 | 442 |
| 286 | 20240304 | 141200 | 7265835410 | 17560 | 17530 | 17560 | 17520 | 733 |
| 287 | 20240304 | 141100 | 7252977740 | 17540 | 17550 | 17550 | 17540 | 152 |
| 288 | 20240304 | 141000 | 7250311650 | 17550 | 17510 | 17550 | 17510 | 249 |
| 289 | 20240304 | 140900 | 7245945520 | 17510 | 17510 | 17540 | 17510 | 416 |
| 290 | 20240304 | 140800 | 7238659820 | 17510 | 17540 | 17540 | 17510 | 504 |
| 291 | 20240304 | 140700 | 7229827510 | 17520 | 17550 | 17550 | 17520 | 1994 |
| 292 | 20240304 | 140600 | 7194856230 | 17560 | 17530 | 17560 | 17510 | 670 |
| 293 | 20240304 | 140500 | 7183116500 | 17510 | 17600 | 17600 | 17490 | 6677 |
| 294 | 20240304 | 140400 | 7066062510 | 17550 | 17490 | 17700 | 17490 | 23590 |
| 295 | 20240304 | 140300 | 6650673380 | 17490 | 17480 | 17500 | 17480 | 209 |
| 296 | 20240304 | 140200 | 6647019240 | 17480 | 17500 | 17510 | 17480 | 1152 |
| 297 | 20240304 | 140100 | 6626860540 | 17510 | 17500 | 17510 | 17500 | 702 |
| 298 | 20240304 | 140000 | 6614575460 | 17510 | 17510 | 17510 | 17500 | 834 |
| 299 | 20240304 | 135900 | 6599973390 | 17510 | 17510 | 17520 | 17500 | 1023 |
| 300 | 20240304 | 135800 | 6582059900 | 17500 | 17490 | 17500 | 17480 | 286 |
| 301 | 20240304 | 135700 | 6577056980 | 17480 | 17470 | 17500 | 17470 | 115 |
| 302 | 20240304 | 135600 | 6575046850 | 17470 | 17510 | 17510 | 17470 | 1153 |
| 303 | 20240304 | 135500 | 6554862500 | 17520 | 17480 | 17520 | 17460 | 914 |
| 304 | 20240304 | 135400 | 6538873670 | 17480 | 17470 | 17480 | 17460 | 647 |
| 305 | 20240304 | 135300 | 6527570190 | 17480 | 17460 | 17480 | 17460 | 614 |
| 306 | 20240304 | 135200 | 6516843910 | 17450 | 17440 | 17450 | 17440 | 117 |
| 307 | 20240304 | 135100 | 6514802750 | 17420 | 17420 | 17420 | 17420 | 30 |
| 308 | 20240304 | 135000 | 6514280150 | 17440 | 17420 | 17440 | 17410 | 302 |
| 309 | 20240304 | 134900 | 6509018980 | 17420 | 17420 | 17420 | 17420 | 57 |
| 310 | 20240304 | 134800 | 6508026040 | 17400 | 17420 | 17420 | 17400 | 855 |
| 311 | 20240304 | 134700 | 6493146660 | 17420 | 17420 | 17420 | 17420 | 862 |
| 312 | 20240304 | 134600 | 6478130620 | 17420 | 17430 | 17430 | 17420 | 714 |
| 313 | 20240304 | 134500 | 6465691710 | 17440 | 17440 | 17440 | 17420 | 65 |
| 314 | 20240304 | 134400 | 6464558740 | 17420 | 17420 | 17420 | 17420 | 41 |
| 315 | 20240304 | 134300 | 6463844520 | 17450 | 17420 | 17450 | 17420 | 4 |
| 316 | 20240304 | 134200 | 6463774810 | 17420 | 17420 | 17420 | 17420 | 535 |
| 317 | 20240304 | 134100 | 6454455110 | 17450 | 17440 | 17450 | 17420 | 22 |
| 318 | 20240304 | 134000 | 6454071620 | 17440 | 17440 | 17440 | 17440 | 8 |
| 319 | 20240304 | 133900 | 6453932100 | 17440 | 17450 | 17450 | 17420 | 805 |
| 320 | 20240304 | 133800 | 6439895120 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20240304 | 133700 | 6439895120 | 17450 | 17460 | 17480 | 17450 | 513 |
| 322 | 20240304 | 133600 | 6430941490 | 17460 | 17480 | 17480 | 17460 | 109 |
| 323 | 20240304 | 133500 | 6429038250 | 17480 | 17460 | 17480 | 17460 | 10 |
| 324 | 20240304 | 133400 | 6428863550 | 17460 | 17470 | 17470 | 17460 | 224 |
| 325 | 20240304 | 133300 | 6424952500 | 17490 | 17500 | 17500 | 17460 | 359 |
| 326 | 20240304 | 133200 | 6418677920 | 17500 | 17500 | 17500 | 17490 | 93 |
| 327 | 20240304 | 133100 | 6417050490 | 17510 | 17500 | 17510 | 17500 | 965 |
| 328 | 20240304 | 133000 | 6400161840 | 17500 | 17490 | 17510 | 17490 | 424 |
| 329 | 20240304 | 132900 | 6392741410 | 17500 | 17450 | 17500 | 17450 | 187 |
| 330 | 20240304 | 132800 | 6389473190 | 17450 | 17450 | 17470 | 17420 | 583 |
| 331 | 20240304 | 132700 | 6379301100 | 17500 | 17490 | 17500 | 17490 | 1132 |
| 332 | 20240304 | 132600 | 6359493110 | 17490 | 17450 | 17490 | 17450 | 2292 |
| 333 | 20240304 | 132500 | 6319465720 | 17450 | 17400 | 17450 | 17400 | 677 |
| 334 | 20240304 | 132400 | 6307682180 | 17360 | 17420 | 17420 | 17360 | 1216 |
| 335 | 20240304 | 132300 | 6286528090 | 17420 | 17420 | 17420 | 17420 | 59 |
| 336 | 20240304 | 132200 | 6285500310 | 17420 | 17420 | 17420 | 17420 | 59 |
| 337 | 20240304 | 132100 | 6284472530 | 17420 | 17380 | 17420 | 17380 | 806 |
| 338 | 20240304 | 132000 | 6270464010 | 17380 | 17380 | 17380 | 17380 | 100 |
| 339 | 20240304 | 131900 | 6268726010 | 17380 | 17410 | 17410 | 17380 | 677 |
| 340 | 20240304 | 131800 | 6256953310 | 17430 | 17430 | 17430 | 17430 | 1 |
| 341 | 20240304 | 131700 | 6256935880 | 17440 | 17440 | 17440 | 17440 | 46 |
| 342 | 20240304 | 131600 | 6256133640 | 17410 | 17420 | 17440 | 17410 | 1731 |
| 343 | 20240304 | 131500 | 6225990070 | 17420 | 17420 | 17420 | 17420 | 187 |
| 344 | 20240304 | 131400 | 6222732530 | 17420 | 17420 | 17430 | 17420 | 227 |
| 345 | 20240304 | 131300 | 6218777190 | 17430 | 17440 | 17440 | 17430 | 277 |
| 346 | 20240304 | 131200 | 6213948790 | 17440 | 17440 | 17440 | 17440 | 45 |
| 347 | 20240304 | 131100 | 6213163990 | 17440 | 17440 | 17440 | 17440 | 264 |
| 348 | 20240304 | 131000 | 6208559830 | 17440 | 17420 | 17450 | 17420 | 1006 |
| 349 | 20240304 | 130900 | 6191013270 | 17430 | 17410 | 17430 | 17410 | 152 |
| 350 | 20240304 | 130800 | 6188365080 | 17410 | 17400 | 17410 | 17400 | 107 |
| 351 | 20240304 | 130700 | 6186502910 | 17400 | 17400 | 17400 | 17400 | 125 |
| 352 | 20240304 | 130600 | 6184327910 | 17400 | 17400 | 17400 | 17400 | 19 |
| 353 | 20240304 | 130500 | 6183997310 | 17400 | 17390 | 17400 | 17390 | 800 |
| 354 | 20240304 | 130400 | 6170078310 | 17400 | 17370 | 17400 | 17370 | 405 |
| 355 | 20240304 | 130300 | 6163040370 | 17360 | 17360 | 17370 | 17360 | 117 |
| 356 | 20240304 | 130200 | 6161009100 | 17360 | 17350 | 17360 | 17350 | 179 |
| 357 | 20240304 | 130100 | 6157902800 | 17350 | 17350 | 17360 | 17350 | 166 |
| 358 | 20240304 | 130000 | 6155022130 | 17350 | 17370 | 17370 | 17350 | 2452 |
| 359 | 20240304 | 125900 | 6112466160 | 17370 | 17380 | 17380 | 17370 | 333 |
| 360 | 20240304 | 125800 | 6106681850 | 17380 | 17380 | 17380 | 17370 | 1920 |
| 361 | 20240304 | 125700 | 6073323590 | 17380 | 17380 | 17390 | 17370 | 599 |
| 362 | 20240304 | 125600 | 6062913130 | 17380 | 17380 | 17390 | 17380 | 419 |
| 363 | 20240304 | 125500 | 6055630110 | 17380 | 17390 | 17390 | 17380 | 2356 |
| 364 | 20240304 | 125400 | 6014668630 | 17390 | 17420 | 17420 | 17390 | 1217 |
| 365 | 20240304 | 125300 | 5993481480 | 17420 | 17450 | 17450 | 17420 | 71 |
| 366 | 20240304 | 125200 | 5992243760 | 17450 | 17440 | 17450 | 17440 | 333 |
| 367 | 20240304 | 125100 | 5986436220 | 17440 | 17420 | 17440 | 17410 | 2599 |
| 368 | 20240304 | 125000 | 5941146360 | 17430 | 17440 | 17440 | 17430 | 261 |
| 369 | 20240304 | 124900 | 5936596620 | 17440 | 17420 | 17440 | 17420 | 109 |
| 370 | 20240304 | 124800 | 5934696460 | 17440 | 17420 | 17440 | 17420 | 193 |
| 371 | 20240304 | 124700 | 5931334380 | 17420 | 17420 | 17420 | 17420 | 1 |
| 372 | 20240304 | 124600 | 5931316960 | 17420 | 17420 | 17440 | 17420 | 158 |
| 373 | 20240304 | 124500 | 5928563450 | 17430 | 17430 | 17430 | 17420 | 200 |
| 374 | 20240304 | 124400 | 5925077490 | 17430 | 17430 | 17430 | 17430 | 191 |
| 375 | 20240304 | 124300 | 5921748360 | 17430 | 17430 | 17430 | 17430 | 1037 |
| 376 | 20240304 | 124200 | 5903673450 | 17430 | 17430 | 17430 | 17430 | 0 |
| 377 | 20240304 | 124100 | 5903673450 | 17430 | 17430 | 17430 | 17430 | 30 |
| 378 | 20240304 | 124000 | 5903150550 | 17440 | 17430 | 17440 | 17420 | 291 |
| 379 | 20240304 | 123900 | 5898076650 | 17420 | 17430 | 17430 | 17420 | 133 |
| 380 | 20240304 | 123800 | 5895759120 | 17430 | 17420 | 17430 | 17420 | 510 |
| 381 | 20240304 | 123700 | 5886873990 | 17420 | 17430 | 17430 | 17420 | 65 |
| 382 | 20240304 | 123600 | 5885741510 | 17450 | 17420 | 17450 | 17420 | 119 |
| 383 | 20240304 | 123500 | 5883668240 | 17420 | 17420 | 17420 | 17420 | 265 |
| 384 | 20240304 | 123400 | 5879051940 | 17420 | 17430 | 17430 | 17420 | 132 |
| 385 | 20240304 | 123300 | 5876752320 | 17420 | 17430 | 17460 | 17420 | 130 |
| 386 | 20240304 | 123200 | 5874485780 | 17430 | 17430 | 17430 | 17420 | 63 |
| 387 | 20240304 | 123100 | 5873387700 | 17420 | 17420 | 17420 | 17420 | 85 |
| 388 | 20240304 | 123000 | 5871907000 | 17420 | 17420 | 17420 | 17420 | 529 |
| 389 | 20240304 | 122900 | 5862691820 | 17420 | 17410 | 17420 | 17390 | 1394 |
| 390 | 20240304 | 122800 | 5838442980 | 17420 | 17440 | 17440 | 17400 | 2153 |
| 391 | 20240304 | 122700 | 5800965730 | 17440 | 17440 | 17440 | 17440 | 171 |
| 392 | 20240304 | 122600 | 5797983490 | 17420 | 17440 | 17440 | 17420 | 60 |
| 393 | 20240304 | 122500 | 5796938210 | 17410 | 17400 | 17410 | 17400 | 306 |
| 394 | 20240304 | 122400 | 5791610800 | 17400 | 17450 | 17450 | 17400 | 4423 |
| 395 | 20240304 | 122300 | 5714569030 | 17470 | 17470 | 17470 | 17470 | 0 |
| 396 | 20240304 | 122200 | 5714569030 | 17470 | 17450 | 17470 | 17430 | 393 |
| 397 | 20240304 | 122100 | 5707710890 | 17420 | 17420 | 17420 | 17420 | 2 |
| 398 | 20240304 | 122000 | 5707676050 | 17420 | 17440 | 17440 | 17420 | 543 |
| 399 | 20240304 | 121900 | 5698215880 | 17440 | 17430 | 17440 | 17420 | 786 |
| 400 | 20240304 | 121800 | 5684519740 | 17430 | 17440 | 17440 | 17430 | 516 |
| 401 | 20240304 | 121700 | 5675521370 | 17440 | 17430 | 17440 | 17420 | 1218 |
| 402 | 20240304 | 121600 | 5654291520 | 17440 | 17460 | 17470 | 17440 | 2989 |
| 403 | 20240304 | 121500 | 5602146160 | 17470 | 17460 | 17470 | 17450 | 391 |
| 404 | 20240304 | 121400 | 5595319940 | 17460 | 17470 | 17470 | 17460 | 2008 |
| 405 | 20240304 | 121300 | 5560259570 | 17470 | 17450 | 17470 | 17450 | 772 |
| 406 | 20240304 | 121200 | 5546786000 | 17440 | 17460 | 17470 | 17440 | 874 |
| 407 | 20240304 | 121100 | 5531532630 | 17450 | 17490 | 17490 | 17440 | 4672 |
| 408 | 20240304 | 121000 | 5449965160 | 17480 | 17510 | 17510 | 17470 | 22 |
| 409 | 20240304 | 120900 | 5449580560 | 17520 | 17460 | 17520 | 17460 | 372 |
| 410 | 20240304 | 120800 | 5443075180 | 17460 | 17480 | 17480 | 17460 | 447 |
| 411 | 20240304 | 120700 | 5435268850 | 17520 | 17520 | 17520 | 17520 | 213 |
| 412 | 20240304 | 120600 | 5431537090 | 17520 | 17520 | 17520 | 17460 | 64 |
| 413 | 20240304 | 120500 | 5430415870 | 17530 | 17500 | 17540 | 17500 | 385 |
| 414 | 20240304 | 120400 | 5423673870 | 17500 | 17500 | 17500 | 17460 | 43 |
| 415 | 20240304 | 120300 | 5422922150 | 17460 | 17470 | 17500 | 17460 | 1469 |
| 416 | 20240304 | 120200 | 5397264690 | 17480 | 17490 | 17490 | 17470 | 790 |
| 417 | 20240304 | 120100 | 5383459210 | 17490 | 17460 | 17490 | 17460 | 551 |
| 418 | 20240304 | 120000 | 5373835640 | 17470 | 17490 | 17490 | 17460 | 920 |
| 419 | 20240304 | 115900 | 5357762320 | 17490 | 17490 | 17490 | 17470 | 1125 |
| 420 | 20240304 | 115800 | 5338096610 | 17480 | 17530 | 17540 | 17480 | 2386 |
| 421 | 20240304 | 115700 | 5296323790 | 17510 | 17530 | 17550 | 17510 | 1450 |
| 422 | 20240304 | 115600 | 5270915170 | 17550 | 17470 | 17560 | 17470 | 818 |
| 423 | 20240304 | 115500 | 5256574570 | 17460 | 17520 | 17530 | 17430 | 10580 |
| 424 | 20240304 | 115400 | 5071784470 | 17520 | 17580 | 17580 | 17500 | 6206 |
| 425 | 20240304 | 115300 | 4963070220 | 17580 | 17600 | 17650 | 17480 | 12623 |
| 426 | 20240304 | 115200 | 4741209790 | 17600 | 17560 | 17660 | 17500 | 32977 |
| 427 | 20240304 | 115100 | 4160991710 | 17560 | 17420 | 17670 | 17410 | 41277 |
| 428 | 20240304 | 115000 | 3438458420 | 17420 | 17410 | 17420 | 17410 | 128 |
| 429 | 20240304 | 114900 | 3436229870 | 17410 | 17420 | 17420 | 17400 | 290 |
| 430 | 20240304 | 114800 | 3431183740 | 17400 | 17400 | 17400 | 17390 | 3088 |
| 431 | 20240304 | 114700 | 3377452740 | 17400 | 17420 | 17420 | 17400 | 2289 |
| 432 | 20240304 | 114600 | 3337620130 | 17420 | 17420 | 17420 | 17400 | 618 |
| 433 | 20240304 | 114500 | 3326855170 | 17420 | 17430 | 17430 | 17390 | 1503 |
| 434 | 20240304 | 114400 | 3300685230 | 17430 | 17400 | 17430 | 17390 | 4545 |
| 435 | 20240304 | 114300 | 3221589440 | 17400 | 17380 | 17400 | 17380 | 410 |
| 436 | 20240304 | 114200 | 3214459380 | 17390 | 17390 | 17390 | 17370 | 13 |
| 437 | 20240304 | 114100 | 3214233390 | 17400 | 17380 | 17400 | 17380 | 179 |
| 438 | 20240304 | 114000 | 3211120970 | 17370 | 17330 | 17370 | 17330 | 673 |
| 439 | 20240304 | 113900 | 3199438180 | 17330 | 17350 | 17350 | 17330 | 1118 |
| 440 | 20240304 | 113800 | 3180063100 | 17330 | 17360 | 17360 | 17330 | 414 |
| 441 | 20240304 | 113700 | 3172883740 | 17370 | 17370 | 17370 | 17370 | 7 |
| 442 | 20240304 | 113600 | 3172762150 | 17370 | 17370 | 17370 | 17370 | 343 |
| 443 | 20240304 | 113500 | 3166804240 | 17350 | 17350 | 17360 | 17340 | 464 |
| 444 | 20240304 | 113400 | 3158754850 | 17370 | 17330 | 17370 | 17330 | 224 |
| 445 | 20240304 | 113300 | 3154870790 | 17340 | 17340 | 17350 | 17330 | 184 |
| 446 | 20240304 | 113200 | 3151680440 | 17350 | 17340 | 17350 | 17340 | 82 |
| 447 | 20240304 | 113100 | 3150258440 | 17350 | 17370 | 17370 | 17350 | 93 |
| 448 | 20240304 | 113000 | 3148644590 | 17360 | 17370 | 17370 | 17360 | 175 |
| 449 | 20240304 | 112900 | 3145605010 | 17370 | 17370 | 17370 | 17370 | 9 |
| 450 | 20240304 | 112800 | 3145448680 | 17370 | 17370 | 17370 | 17370 | 14 |
| 451 | 20240304 | 112700 | 3145205500 | 17370 | 17370 | 17370 | 17370 | 76 |
| 452 | 20240304 | 112600 | 3143885380 | 17370 | 17370 | 17370 | 17370 | 25 |
| 453 | 20240304 | 112500 | 3143451130 | 17370 | 17370 | 17370 | 17370 | 89 |
| 454 | 20240304 | 112400 | 3141905200 | 17390 | 17390 | 17390 | 17390 | 88 |
| 455 | 20240304 | 112300 | 3140374880 | 17400 | 17390 | 17400 | 17390 | 328 |
| 456 | 20240304 | 112200 | 3134670830 | 17390 | 17370 | 17390 | 17370 | 169 |
| 457 | 20240304 | 112100 | 3131734960 | 17390 | 17380 | 17390 | 17380 | 434 |
| 458 | 20240304 | 112000 | 3124191970 | 17370 | 17380 | 17380 | 17370 | 116 |
| 459 | 20240304 | 111900 | 3122176920 | 17380 | 17360 | 17380 | 17360 | 180 |
| 460 | 20240304 | 111800 | 3119051840 | 17360 | 17360 | 17360 | 17360 | 28 |
| 461 | 20240304 | 111700 | 3118565760 | 17360 | 17360 | 17360 | 17340 | 363 |
| 462 | 20240304 | 111600 | 3112266450 | 17370 | 17350 | 17370 | 17350 | 30 |
| 463 | 20240304 | 111500 | 3111745700 | 17350 | 17310 | 17350 | 17310 | 577 |
| 464 | 20240304 | 111400 | 3101740750 | 17310 | 17340 | 17340 | 17310 | 706 |
| 465 | 20240304 | 111300 | 3089515090 | 17340 | 17340 | 17340 | 17330 | 124 |
| 466 | 20240304 | 111200 | 3087366030 | 17330 | 17330 | 17340 | 17330 | 735 |
| 467 | 20240304 | 111100 | 3074628420 | 17330 | 17330 | 17340 | 17330 | 1349 |
| 468 | 20240304 | 111000 | 3051248180 | 17330 | 17340 | 17340 | 17330 | 120 |
| 469 | 20240304 | 110900 | 3049168450 | 17330 | 17340 | 17340 | 17330 | 329 |
| 470 | 20240304 | 110800 | 3043463600 | 17360 | 17340 | 17360 | 17340 | 276 |
| 471 | 20240304 | 110700 | 3038677560 | 17360 | 17370 | 17370 | 17340 | 1372 |
| 472 | 20240304 | 110600 | 3014875570 | 17350 | 17370 | 17380 | 17350 | 429 |
| 473 | 20240304 | 110500 | 3007426050 | 17370 | 17370 | 17370 | 17350 | 73 |
| 474 | 20240304 | 110400 | 3006159240 | 17360 | 17370 | 17370 | 17360 | 185 |
| 475 | 20240304 | 110300 | 3002946790 | 17370 | 17360 | 17390 | 17360 | 33 |
| 476 | 20240304 | 110200 | 3002373520 | 17360 | 17400 | 17400 | 17360 | 160 |
| 477 | 20240304 | 110100 | 2999593360 | 17360 | 17400 | 17400 | 17360 | 71 |
| 478 | 20240304 | 110000 | 2998360010 | 17400 | 17400 | 17400 | 17400 | 7 |
| 479 | 20240304 | 105900 | 2998238210 | 17410 | 17410 | 17410 | 17390 | 127 |
| 480 | 20240304 | 105800 | 2996027660 | 17410 | 17400 | 17410 | 17400 | 334 |
| 481 | 20240304 | 105700 | 2990215990 | 17410 | 17410 | 17420 | 17410 | 1026 |
| 482 | 20240304 | 105600 | 2972349810 | 17420 | 17430 | 17430 | 17420 | 305 |
| 483 | 20240304 | 105500 | 2967035720 | 17430 | 17430 | 17440 | 17430 | 86 |
| 484 | 20240304 | 105400 | 2965536270 | 17430 | 17430 | 17430 | 17420 | 229 |
| 485 | 20240304 | 105300 | 2961546880 | 17420 | 17410 | 17430 | 17410 | 676 |
| 486 | 20240304 | 105200 | 2949772680 | 17410 | 17430 | 17430 | 17410 | 1547 |
| 487 | 20240304 | 105100 | 2922835050 | 17430 | 17430 | 17430 | 17430 | 8 |
| 488 | 20240304 | 105000 | 2922695610 | 17430 | 17420 | 17430 | 17420 | 324 |
| 489 | 20240304 | 104900 | 2917051470 | 17440 | 17420 | 17440 | 17420 | 378 |
| 490 | 20240304 | 104800 | 2910463780 | 17420 | 17410 | 17430 | 17410 | 51 |
| 491 | 20240304 | 104700 | 2909574910 | 17430 | 17430 | 17430 | 17420 | 197 |
| 492 | 20240304 | 104600 | 2906141700 | 17440 | 17450 | 17460 | 17440 | 400 |
| 493 | 20240304 | 104500 | 2899163400 | 17450 | 17450 | 17450 | 17440 | 928 |
| 494 | 20240304 | 104400 | 2882969980 | 17450 | 17460 | 17460 | 17430 | 648 |
| 495 | 20240304 | 104300 | 2871662260 | 17460 | 17440 | 17470 | 17430 | 3865 |
| 496 | 20240304 | 104200 | 2804184940 | 17440 | 17420 | 17440 | 17420 | 3158 |
| 497 | 20240304 | 104100 | 2749135050 | 17420 | 17390 | 17420 | 17390 | 501 |
| 498 | 20240304 | 104000 | 2740413220 | 17340 | 17360 | 17380 | 17340 | 480 |
| 499 | 20240304 | 103900 | 2732081360 | 17360 | 17370 | 17370 | 17330 | 266 |
| 500 | 20240304 | 103800 | 2727465710 | 17370 | 17350 | 17370 | 17350 | 383 |
| 501 | 20240304 | 103700 | 2720817420 | 17340 | 17330 | 17350 | 17330 | 1321 |
| 502 | 20240304 | 103600 | 2697921550 | 17330 | 17300 | 17330 | 17300 | 345 |
| 503 | 20240304 | 103500 | 2691946810 | 17300 | 17300 | 17300 | 17300 | 996 |
| 504 | 20240304 | 103400 | 2674716010 | 17310 | 17340 | 17340 | 17310 | 87 |
| 505 | 20240304 | 103300 | 2673209750 | 17340 | 17300 | 17340 | 17300 | 1607 |
| 506 | 20240304 | 103200 | 2645408130 | 17300 | 17300 | 17300 | 17300 | 460 |
| 507 | 20240304 | 103100 | 2637450130 | 17290 | 17290 | 17340 | 17290 | 1574 |
| 508 | 20240304 | 103000 | 2610222540 | 17290 | 17290 | 17300 | 17290 | 534 |
| 509 | 20240304 | 102900 | 2600989510 | 17300 | 17330 | 17350 | 17300 | 3222 |
| 510 | 20240304 | 102800 | 2545206710 | 17350 | 17350 | 17350 | 17340 | 898 |
| 511 | 20240304 | 102700 | 2529632150 | 17350 | 17370 | 17370 | 17350 | 775 |
| 512 | 20240304 | 102600 | 2516176710 | 17370 | 17420 | 17420 | 17370 | 4027 |
| 513 | 20240304 | 102500 | 2446145120 | 17400 | 17400 | 17400 | 17400 | 135 |
| 514 | 20240304 | 102400 | 2443796120 | 17400 | 17400 | 17400 | 17400 | 744 |
| 515 | 20240304 | 102300 | 2430850520 | 17400 | 17380 | 17400 | 17370 | 480 |
| 516 | 20240304 | 102200 | 2422505690 | 17380 | 17370 | 17380 | 17370 | 558 |
| 517 | 20240304 | 102100 | 2412807660 | 17380 | 17370 | 17380 | 17370 | 316 |
| 518 | 20240304 | 102000 | 2407316840 | 17380 | 17380 | 17380 | 17370 | 512 |
| 519 | 20240304 | 101900 | 2398420090 | 17380 | 17380 | 17380 | 17370 | 621 |
| 520 | 20240304 | 101800 | 2387628800 | 17390 | 17400 | 17400 | 17380 | 559 |
| 521 | 20240304 | 101700 | 2377908510 | 17390 | 17390 | 17430 | 17390 | 868 |
| 522 | 20240304 | 101600 | 2362811230 | 17390 | 17400 | 17430 | 17380 | 438 |
| 523 | 20240304 | 101500 | 2355196620 | 17390 | 17390 | 17440 | 17390 | 516 |
| 524 | 20240304 | 101400 | 2346210800 | 17390 | 17410 | 17410 | 17390 | 1678 |
| 525 | 20240304 | 101300 | 2317000070 | 17410 | 17440 | 17450 | 17410 | 386 |
| 526 | 20240304 | 101200 | 2310270490 | 17440 | 17450 | 17450 | 17440 | 546 |
| 527 | 20240304 | 101100 | 2300748220 | 17450 | 17450 | 17460 | 17440 | 2720 |
| 528 | 20240304 | 101000 | 2253284660 | 17450 | 17440 | 17450 | 17430 | 1320 |
| 529 | 20240304 | 100900 | 2230254500 | 17400 | 17400 | 17400 | 17390 | 1235 |
| 530 | 20240304 | 100800 | 2208765550 | 17390 | 17400 | 17450 | 17390 | 1436 |
| 531 | 20240304 | 100700 | 2183773770 | 17450 | 17460 | 17470 | 17420 | 2833 |
| 532 | 20240304 | 100600 | 2134335290 | 17460 | 17430 | 17460 | 17430 | 2754 |
| 533 | 20240304 | 100500 | 2086293910 | 17430 | 17430 | 17430 | 17400 | 1559 |
| 534 | 20240304 | 100400 | 2059123160 | 17410 | 17400 | 17430 | 17400 | 5356 |
| 535 | 20240304 | 100300 | 1965875340 | 17400 | 17400 | 17400 | 17390 | 1569 |
| 536 | 20240304 | 100200 | 1938576910 | 17400 | 17400 | 17410 | 17390 | 4417 |
| 537 | 20240304 | 100100 | 1861731330 | 17400 | 17370 | 17430 | 17370 | 3507 |
| 538 | 20240304 | 100000 | 1800702240 | 17370 | 17340 | 17370 | 17340 | 1584 |
| 539 | 20240304 | 095900 | 1773218480 | 17330 | 17340 | 17340 | 17330 | 22 |
| 540 | 20240304 | 095800 | 1772837150 | 17340 | 17340 | 17340 | 17330 | 317 |
| 541 | 20240304 | 095700 | 1767340390 | 17340 | 17330 | 17350 | 17330 | 411 |
| 542 | 20240304 | 095600 | 1760217550 | 17330 | 17350 | 17350 | 17330 | 549 |
| 543 | 20240304 | 095500 | 1750703210 | 17340 | 17350 | 17350 | 17340 | 164 |
| 544 | 20240304 | 095400 | 1747859410 | 17360 | 17350 | 17370 | 17340 | 174 |
| 545 | 20240304 | 095300 | 1744841830 | 17370 | 17340 | 17370 | 17340 | 5547 |
| 546 | 20240304 | 095200 | 1648600100 | 17350 | 17360 | 17370 | 17340 | 622 |
| 547 | 20240304 | 095100 | 1637805680 | 17360 | 17380 | 17390 | 17360 | 237 |
| 548 | 20240304 | 095000 | 1633690690 | 17380 | 17370 | 17380 | 17370 | 98 |
| 549 | 20240304 | 094900 | 1631987460 | 17380 | 17380 | 17390 | 17370 | 379 |
| 550 | 20240304 | 094800 | 1625402420 | 17390 | 17390 | 17390 | 17380 | 655 |
| 551 | 20240304 | 094700 | 1614012980 | 17390 | 17380 | 17400 | 17360 | 2240 |
| 552 | 20240304 | 094600 | 1575047880 | 17360 | 17380 | 17380 | 17350 | 67 |
| 553 | 20240304 | 094500 | 1573884720 | 17380 | 17370 | 17380 | 17350 | 850 |
| 554 | 20240304 | 094400 | 1559129180 | 17380 | 17390 | 17400 | 17380 | 572 |
| 555 | 20240304 | 094300 | 1549184460 | 17390 | 17380 | 17390 | 17350 | 1656 |
| 556 | 20240304 | 094200 | 1520398850 | 17390 | 17320 | 17390 | 17320 | 3863 |
| 557 | 20240304 | 094100 | 1453338710 | 17310 | 17320 | 17320 | 17270 | 195 |
| 558 | 20240304 | 094000 | 1449964550 | 17320 | 17320 | 17340 | 17320 | 1285 |
| 559 | 20240304 | 093900 | 1427700170 | 17320 | 17320 | 17340 | 17310 | 353 |
| 560 | 20240304 | 093800 | 1421585710 | 17310 | 17310 | 17330 | 17310 | 1562 |
| 561 | 20240304 | 093700 | 1394536230 | 17310 | 17310 | 17320 | 17250 | 1017 |
| 562 | 20240304 | 093600 | 1376951670 | 17320 | 17250 | 17320 | 17250 | 961 |
| 563 | 20240304 | 093500 | 1360339210 | 17250 | 17260 | 17280 | 17250 | 143 |
| 564 | 20240304 | 093400 | 1357871150 | 17260 | 17260 | 17280 | 17250 | 5585 |
| 565 | 20240304 | 093300 | 1261372420 | 17260 | 17280 | 17280 | 17250 | 845 |
| 566 | 20240304 | 093200 | 1246786990 | 17280 | 17280 | 17280 | 17270 | 258 |
| 567 | 20240304 | 093100 | 1242329300 | 17280 | 17290 | 17300 | 17270 | 396 |
| 568 | 20240304 | 093000 | 1235482280 | 17270 | 17280 | 17290 | 17270 | 1193 |
| 569 | 20240304 | 092900 | 1214866180 | 17270 | 17260 | 17270 | 17250 | 263 |
| 570 | 20240304 | 092800 | 1210327170 | 17260 | 17260 | 17290 | 17250 | 1337 |
| 571 | 20240304 | 092700 | 1187251070 | 17250 | 17310 | 17330 | 17250 | 805 |
| 572 | 20240304 | 092600 | 1173324800 | 17310 | 17290 | 17310 | 17290 | 1988 |
| 573 | 20240304 | 092500 | 1138938960 | 17290 | 17300 | 17300 | 17290 | 552 |
| 574 | 20240304 | 092400 | 1129394610 | 17290 | 17310 | 17310 | 17290 | 1352 |
| 575 | 20240304 | 092300 | 1106007600 | 17310 | 17320 | 17320 | 17300 | 191 |
| 576 | 20240304 | 092200 | 1102702050 | 17290 | 17270 | 17320 | 17240 | 4381 |
| 577 | 20240304 | 092100 | 1026931040 | 17270 | 17320 | 17320 | 17270 | 919 |
| 578 | 20240304 | 092000 | 1011037140 | 17320 | 17260 | 17320 | 17240 | 2135 |
| 579 | 20240304 | 091900 | 974142890 | 17270 | 17280 | 17290 | 17240 | 1291 |
| 580 | 20240304 | 091800 | 951849080 | 17280 | 17260 | 17290 | 17220 | 683 |
| 581 | 20240304 | 091700 | 940056420 | 17220 | 17230 | 17260 | 17200 | 6041 |
| 582 | 20240304 | 091600 | 835968970 | 17230 | 17200 | 17240 | 17190 | 4852 |
| 583 | 20240304 | 091500 | 752448730 | 17200 | 17170 | 17210 | 17160 | 1608 |
| 584 | 20240304 | 091400 | 724829480 | 17170 | 17150 | 17180 | 17150 | 708 |
| 585 | 20240304 | 091300 | 712676780 | 17160 | 17150 | 17220 | 17150 | 3881 |
| 586 | 20240304 | 091200 | 645980770 | 17170 | 17080 | 17170 | 17080 | 1911 |
| 587 | 20240304 | 091100 | 613189120 | 17050 | 17000 | 17050 | 17000 | 333 |
| 588 | 20240304 | 091000 | 607514250 | 17000 | 17020 | 17020 | 17000 | 1778 |
| 589 | 20240304 | 090900 | 577279960 | 17020 | 16930 | 17020 | 16930 | 776 |
| 590 | 20240304 | 090800 | 564109350 | 16930 | 16920 | 16960 | 16920 | 328 |
| 591 | 20240304 | 090700 | 558559240 | 16920 | 16960 | 16960 | 16900 | 1569 |
| 592 | 20240304 | 090600 | 532022530 | 16970 | 17060 | 17060 | 16970 | 4263 |
| 593 | 20240304 | 090500 | 459494590 | 17050 | 17110 | 17130 | 17050 | 2684 |
| 594 | 20240304 | 090400 | 413626880 | 17120 | 17150 | 17160 | 17120 | 1833 |
| 595 | 20240304 | 090300 | 382215120 | 17160 | 17140 | 17200 | 17110 | 5667 |
| 596 | 20240304 | 090200 | 284938670 | 17120 | 17050 | 17150 | 17050 | 5426 |
| 597 | 20240304 | 090100 | 192152110 | 17100 | 17110 | 17180 | 17010 | 4834 |
| 598 | 20240304 | 090000 | 109547120 | 17170 | 17090 | 17170 | 17010 | 6280 |