34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 3 | 20240307 | 185500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240307 | 185400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240307 | 185300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240307 | 185200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240307 | 185100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240307 | 185000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240307 | 184900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240307 | 184800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240307 | 184700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240307 | 184600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240307 | 184500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240307 | 184400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240307 | 184300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240307 | 184200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240307 | 184100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240307 | 184000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240307 | 183900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240307 | 183800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240307 | 183700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240307 | 183600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240307 | 183500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240307 | 183400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240307 | 183300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240307 | 183200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240307 | 183100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240307 | 183000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240307 | 182900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240307 | 182800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240307 | 182700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240307 | 182600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 33 | 20240307 | 182500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240307 | 182400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240307 | 182300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240307 | 182200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240307 | 182100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240307 | 182000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240307 | 181900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240307 | 181800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240307 | 181700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240307 | 181600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240307 | 181500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240307 | 181400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240307 | 181300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240307 | 181200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240307 | 181100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240307 | 181000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240307 | 180900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240307 | 180800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240307 | 180700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240307 | 180600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240307 | 180500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240307 | 180400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240307 | 180300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240307 | 180200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240307 | 180100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240307 | 180000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240307 | 175900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240307 | 175800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240307 | 175700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240307 | 175600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 63 | 20240307 | 175500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240307 | 175400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240307 | 175300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240307 | 175200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240307 | 175100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240307 | 175000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240307 | 174900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240307 | 174800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240307 | 174700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240307 | 174600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240307 | 174500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240307 | 174400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240307 | 174300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240307 | 174200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240307 | 174100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240307 | 174000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240307 | 173900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240307 | 173800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240307 | 173700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240307 | 173600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240307 | 173500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240307 | 173400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240307 | 173300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240307 | 173200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240307 | 173100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240307 | 173000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240307 | 172900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240307 | 172800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240307 | 172700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240307 | 172600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 93 | 20240307 | 172500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240307 | 172400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240307 | 172300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240307 | 172200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240307 | 172100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240307 | 172000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240307 | 171900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240307 | 171800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240307 | 171700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240307 | 171600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240307 | 171500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240307 | 171400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240307 | 171300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240307 | 171200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240307 | 171100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240307 | 171000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240307 | 170900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240307 | 170800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240307 | 170700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240307 | 170600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240307 | 170500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240307 | 170400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240307 | 170300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240307 | 170200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240307 | 170100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240307 | 170000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240307 | 165900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240307 | 165800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240307 | 165700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240307 | 165600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 123 | 20240307 | 165500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240307 | 165400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240307 | 165300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240307 | 165200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240307 | 165100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240307 | 165000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240307 | 164900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240307 | 164800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240307 | 164700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240307 | 164600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240307 | 164500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240307 | 164400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240307 | 164300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240307 | 164200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240307 | 164100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240307 | 164000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240307 | 163900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240307 | 163800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240307 | 163700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240307 | 163600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240307 | 163500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240307 | 163400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240307 | 163300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240307 | 163200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240307 | 163100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240307 | 163000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240307 | 162900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240307 | 162800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240307 | 162700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240307 | 162600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 153 | 20240307 | 162500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240307 | 162400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240307 | 162300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240307 | 162200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240307 | 162100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240307 | 162000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240307 | 161900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240307 | 161800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240307 | 161700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240307 | 161600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240307 | 161500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240307 | 161400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240307 | 161300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240307 | 161200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240307 | 161100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240307 | 161000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240307 | 160900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240307 | 160800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240307 | 160700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240307 | 160600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240307 | 160500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240307 | 160400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240307 | 160300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240307 | 160200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240307 | 160100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240307 | 160000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240307 | 155900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240307 | 155800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240307 | 155700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240307 | 155600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 183 | 20240307 | 155500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240307 | 155400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240307 | 155300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240307 | 155200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240307 | 155100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240307 | 155000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240307 | 154900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240307 | 154800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240307 | 154700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240307 | 154600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240307 | 154500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240307 | 154400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240307 | 154300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240307 | 154200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240307 | 154100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240307 | 154000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240307 | 153900 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240307 | 153800 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240307 | 153700 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240307 | 153600 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240307 | 153500 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240307 | 153400 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240307 | 153300 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240307 | 153200 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240307 | 153100 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240307 | 153000 | 371033458410 | 21750 | 21750 | 21750 | 21750 | 188627 |
| 209 | 20240307 | 152900 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240307 | 152800 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240307 | 152700 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240307 | 152600 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 213 | 20240307 | 152500 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240307 | 152400 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240307 | 152300 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240307 | 152200 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240307 | 152100 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240307 | 152000 | 366930821160 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240307 | 151900 | 366930821160 | 21450 | 21250 | 21500 | 21200 | 56677 |
| 220 | 20240307 | 151800 | 365718893810 | 21250 | 21350 | 21400 | 21150 | 81393 |
| 221 | 20240307 | 151700 | 363988447260 | 21400 | 21450 | 21500 | 21300 | 39621 |
| 222 | 20240307 | 151600 | 363140397860 | 21450 | 21550 | 21600 | 21450 | 21760 |
| 223 | 20240307 | 151500 | 362672255610 | 21500 | 21450 | 21550 | 21450 | 23833 |
| 224 | 20240307 | 151400 | 362159661060 | 21450 | 21650 | 21700 | 21400 | 67682 |
| 225 | 20240307 | 151300 | 360702863460 | 21700 | 21700 | 21700 | 21650 | 8338 |
| 226 | 20240307 | 151200 | 360522152060 | 21700 | 21600 | 21700 | 21550 | 19318 |
| 227 | 20240307 | 151100 | 360103847460 | 21600 | 21550 | 21650 | 21550 | 14580 |
| 228 | 20240307 | 151000 | 359789027960 | 21550 | 21600 | 21650 | 21550 | 13365 |
| 229 | 20240307 | 150900 | 359500659610 | 21650 | 21500 | 21700 | 21500 | 27842 |
| 230 | 20240307 | 150800 | 358899339710 | 21500 | 21550 | 21600 | 21500 | 17316 |
| 231 | 20240307 | 150700 | 358526342760 | 21550 | 21700 | 21700 | 21500 | 43005 |
| 232 | 20240307 | 150600 | 357598030310 | 21700 | 21700 | 21750 | 21600 | 36190 |
| 233 | 20240307 | 150500 | 356813468010 | 21650 | 21650 | 21700 | 21600 | 21988 |
| 234 | 20240307 | 150400 | 356337263960 | 21700 | 21800 | 21800 | 21600 | 41573 |
| 235 | 20240307 | 150300 | 355436083910 | 21750 | 21600 | 21800 | 21600 | 66414 |
| 236 | 20240307 | 150200 | 353993577910 | 21600 | 21400 | 21650 | 21350 | 46022 |
| 237 | 20240307 | 150100 | 353002678810 | 21350 | 21100 | 21400 | 21100 | 21566 |
| 238 | 20240307 | 150000 | 352544503510 | 21100 | 21300 | 21350 | 21100 | 27507 |
| 239 | 20240307 | 145900 | 351960567860 | 21300 | 21500 | 21550 | 21250 | 18855 |
| 240 | 20240307 | 145800 | 351557481760 | 21550 | 21300 | 21600 | 21250 | 39522 |
| 241 | 20240307 | 145700 | 350708380760 | 21300 | 21450 | 21450 | 21300 | 15888 |
| 242 | 20240307 | 145600 | 350369022160 | 21400 | 21450 | 21500 | 21350 | 20657 |
| 243 | 20240307 | 145500 | 349926745110 | 21450 | 21400 | 21450 | 21350 | 11521 |
| 244 | 20240307 | 145400 | 349680213660 | 21350 | 21400 | 21450 | 21300 | 15597 |
| 245 | 20240307 | 145300 | 349346892910 | 21400 | 21350 | 21450 | 21250 | 19367 |
| 246 | 20240307 | 145200 | 348933157510 | 21300 | 21400 | 21500 | 21300 | 37075 |
| 247 | 20240307 | 145100 | 348140221210 | 21400 | 21200 | 21450 | 21150 | 42387 |
| 248 | 20240307 | 145000 | 347236172710 | 21200 | 21200 | 21250 | 20950 | 39451 |
| 249 | 20240307 | 144900 | 346404028160 | 21200 | 21300 | 21350 | 21150 | 31265 |
| 250 | 20240307 | 144800 | 345741008810 | 21300 | 21100 | 21350 | 21050 | 65676 |
| 251 | 20240307 | 144700 | 344348507860 | 21100 | 21500 | 21550 | 20850 | 189747 |
| 252 | 20240307 | 144600 | 340335428460 | 21500 | 21600 | 21800 | 21500 | 43363 |
| 253 | 20240307 | 144500 | 339396329860 | 21550 | 21750 | 21750 | 21550 | 32775 |
| 254 | 20240307 | 144400 | 338687079510 | 21700 | 21750 | 21850 | 21650 | 41461 |
| 255 | 20240307 | 144300 | 337785525860 | 21750 | 21900 | 21900 | 21750 | 43484 |
| 256 | 20240307 | 144200 | 336836807610 | 21900 | 22050 | 22050 | 21900 | 52128 |
| 257 | 20240307 | 144100 | 335691167760 | 22000 | 21800 | 22050 | 21800 | 96151 |
| 258 | 20240307 | 144000 | 333578731360 | 21850 | 21750 | 21950 | 21700 | 56705 |
| 259 | 20240307 | 143900 | 332338677910 | 21750 | 21550 | 21800 | 21500 | 27277 |
| 260 | 20240307 | 143800 | 331745710510 | 21550 | 21700 | 21700 | 21500 | 17823 |
| 261 | 20240307 | 143700 | 331360858160 | 21750 | 21600 | 21800 | 21550 | 40038 |
| 262 | 20240307 | 143600 | 330493666960 | 21600 | 21400 | 21600 | 21400 | 31525 |
| 263 | 20240307 | 143500 | 329816328110 | 21400 | 21550 | 21550 | 21250 | 51825 |
| 264 | 20240307 | 143400 | 328708462760 | 21500 | 21600 | 21650 | 21300 | 98552 |
| 265 | 20240307 | 143300 | 326591929810 | 21600 | 21700 | 21750 | 21600 | 32562 |
| 266 | 20240307 | 143200 | 325886044410 | 21700 | 21900 | 21950 | 21700 | 36184 |
| 267 | 20240307 | 143100 | 325096571760 | 21900 | 21900 | 22000 | 21850 | 37682 |
| 268 | 20240307 | 143000 | 324270460810 | 21900 | 21800 | 21900 | 21750 | 21838 |
| 269 | 20240307 | 142900 | 323794052310 | 21800 | 21750 | 21800 | 21650 | 27391 |
| 270 | 20240307 | 142800 | 323199710710 | 21750 | 21800 | 21800 | 21650 | 37611 |
| 271 | 20240307 | 142700 | 322383372210 | 21800 | 21900 | 21900 | 21650 | 50219 |
| 272 | 20240307 | 142600 | 321292128810 | 21850 | 21900 | 22050 | 21800 | 49906 |
| 273 | 20240307 | 142500 | 320198350360 | 21950 | 21850 | 22050 | 21850 | 67437 |
| 274 | 20240307 | 142400 | 318716688310 | 21900 | 21800 | 21950 | 21700 | 61189 |
| 275 | 20240307 | 142300 | 317382905360 | 21800 | 22000 | 22050 | 21750 | 46855 |
| 276 | 20240307 | 142200 | 316356748210 | 22000 | 21900 | 22050 | 21900 | 37385 |
| 277 | 20240307 | 142100 | 315535144310 | 21900 | 22050 | 22050 | 21850 | 69924 |
| 278 | 20240307 | 142000 | 313999397660 | 22000 | 22150 | 22150 | 21950 | 66117 |
| 279 | 20240307 | 141900 | 312541687110 | 22150 | 22150 | 22250 | 22050 | 115679 |
| 280 | 20240307 | 141800 | 309979984560 | 22150 | 21950 | 22150 | 21850 | 123585 |
| 281 | 20240307 | 141700 | 307258690860 | 22000 | 21850 | 22000 | 21750 | 60763 |
| 282 | 20240307 | 141600 | 305927359010 | 21850 | 21650 | 21850 | 21650 | 32838 |
| 283 | 20240307 | 141500 | 305211846810 | 21650 | 21800 | 21850 | 21650 | 26428 |
| 284 | 20240307 | 141400 | 304637473310 | 21850 | 21700 | 21950 | 21650 | 76848 |
| 285 | 20240307 | 141300 | 302961759460 | 21650 | 21750 | 21850 | 21650 | 52053 |
| 286 | 20240307 | 141200 | 301830035860 | 21800 | 21900 | 21950 | 21750 | 71093 |
| 287 | 20240307 | 141100 | 300276281810 | 21900 | 21700 | 21950 | 21650 | 128056 |
| 288 | 20240307 | 141000 | 297480362360 | 21700 | 21550 | 21750 | 21450 | 78281 |
| 289 | 20240307 | 140900 | 295787732810 | 21550 | 21350 | 21550 | 21250 | 28163 |
| 290 | 20240307 | 140800 | 295184668110 | 21400 | 21350 | 21400 | 21250 | 14691 |
| 291 | 20240307 | 140700 | 294871279260 | 21350 | 21400 | 21450 | 21350 | 12443 |
| 292 | 20240307 | 140600 | 294605130460 | 21350 | 21500 | 21550 | 21350 | 20619 |
| 293 | 20240307 | 140500 | 294163157060 | 21500 | 21500 | 21600 | 21450 | 37962 |
| 294 | 20240307 | 140400 | 293345901260 | 21500 | 21450 | 21550 | 21350 | 53113 |
| 295 | 20240307 | 140300 | 292206160760 | 21450 | 21200 | 21450 | 21150 | 48252 |
| 296 | 20240307 | 140200 | 291176542010 | 21200 | 21150 | 21250 | 21150 | 15902 |
| 297 | 20240307 | 140100 | 290839673610 | 21200 | 21000 | 21250 | 21000 | 32118 |
| 298 | 20240307 | 140000 | 290159812510 | 21050 | 21000 | 21100 | 20950 | 11207 |
| 299 | 20240307 | 135900 | 289924297160 | 21050 | 21100 | 21150 | 21000 | 15206 |
| 300 | 20240307 | 135800 | 289603633460 | 21100 | 21050 | 21150 | 21000 | 9013 |
| 301 | 20240307 | 135700 | 289413653410 | 21050 | 21100 | 21100 | 21050 | 11891 |
| 302 | 20240307 | 135600 | 289163158260 | 21100 | 21050 | 21100 | 21000 | 8383 |
| 303 | 20240307 | 135500 | 288986704160 | 21100 | 20950 | 21100 | 20900 | 15415 |
| 304 | 20240307 | 135400 | 288663174810 | 20950 | 21000 | 21000 | 20850 | 19679 |
| 305 | 20240307 | 135300 | 288251512710 | 21000 | 20950 | 21100 | 20950 | 8324 |
| 306 | 20240307 | 135200 | 288076741110 | 21000 | 21050 | 21150 | 20950 | 19258 |
| 307 | 20240307 | 135100 | 287671478810 | 21050 | 20850 | 21050 | 20850 | 22812 |
| 308 | 20240307 | 135000 | 287193500660 | 20850 | 21000 | 21050 | 20750 | 73550 |
| 309 | 20240307 | 134900 | 285659208660 | 21000 | 21150 | 21200 | 21000 | 19506 |
| 310 | 20240307 | 134800 | 285247491860 | 21150 | 21000 | 21150 | 20950 | 19027 |
| 311 | 20240307 | 134700 | 284847263260 | 21050 | 21150 | 21150 | 20950 | 73849 |
| 312 | 20240307 | 134600 | 283294432560 | 21100 | 21300 | 21300 | 21100 | 26638 |
| 313 | 20240307 | 134500 | 282730703310 | 21300 | 21200 | 21300 | 21200 | 9439 |
| 314 | 20240307 | 134400 | 282530220860 | 21200 | 21250 | 21250 | 21150 | 21216 |
| 315 | 20240307 | 134300 | 282080756360 | 21200 | 21400 | 21400 | 21200 | 11759 |
| 316 | 20240307 | 134200 | 281830174710 | 21350 | 21350 | 21400 | 21200 | 20611 |
| 317 | 20240307 | 134100 | 281391005110 | 21300 | 21300 | 21400 | 21200 | 25261 |
| 318 | 20240307 | 134000 | 280852732260 | 21350 | 21150 | 21400 | 21100 | 43214 |
| 319 | 20240307 | 133900 | 279933920810 | 21200 | 21600 | 21650 | 21150 | 56269 |
| 320 | 20240307 | 133800 | 278733872660 | 21650 | 21500 | 21700 | 21450 | 63892 |
| 321 | 20240307 | 133700 | 277352431060 | 21450 | 21350 | 21550 | 21350 | 33127 |
| 322 | 20240307 | 133600 | 276641254460 | 21350 | 21350 | 21350 | 21300 | 7555 |
| 323 | 20240307 | 133500 | 276480109410 | 21350 | 21200 | 21350 | 21150 | 21558 |
| 324 | 20240307 | 133400 | 276022284110 | 21200 | 21150 | 21300 | 21100 | 25985 |
| 325 | 20240307 | 133300 | 275471951310 | 21150 | 21300 | 21300 | 21100 | 45117 |
| 326 | 20240307 | 133200 | 274516363460 | 21300 | 21450 | 21500 | 21250 | 20962 |
| 327 | 20240307 | 133100 | 274068429810 | 21450 | 21500 | 21550 | 21350 | 21048 |
| 328 | 20240307 | 133000 | 273616764860 | 21500 | 21400 | 21550 | 21400 | 44295 |
| 329 | 20240307 | 132900 | 272665735560 | 21450 | 21350 | 21500 | 21300 | 28928 |
| 330 | 20240307 | 132800 | 272046455260 | 21350 | 21350 | 21400 | 21300 | 17257 |
| 331 | 20240307 | 132700 | 271678052310 | 21300 | 21150 | 21350 | 21150 | 16573 |
| 332 | 20240307 | 132600 | 271325382160 | 21150 | 21400 | 21450 | 21150 | 49120 |
| 333 | 20240307 | 132500 | 270276864260 | 21400 | 21150 | 21400 | 21150 | 39653 |
| 334 | 20240307 | 132400 | 269433173960 | 21150 | 21150 | 21250 | 21050 | 29096 |
| 335 | 20240307 | 132300 | 268817566710 | 21100 | 21200 | 21300 | 21050 | 88189 |
| 336 | 20240307 | 132200 | 266950252760 | 21250 | 21100 | 21250 | 21050 | 91202 |
| 337 | 20240307 | 132100 | 265020424310 | 21100 | 21550 | 21650 | 21100 | 196344 |
| 338 | 20240307 | 132000 | 260824251160 | 21550 | 21900 | 21900 | 21550 | 96426 |
| 339 | 20240307 | 131900 | 258728085810 | 21850 | 21950 | 22000 | 21850 | 60523 |
| 340 | 20240307 | 131800 | 257401447110 | 22000 | 22050 | 22100 | 21950 | 59048 |
| 341 | 20240307 | 131700 | 256100030510 | 22050 | 22150 | 22150 | 22000 | 66873 |
| 342 | 20240307 | 131600 | 254624556910 | 22150 | 21900 | 22250 | 21900 | 332011 |
| 343 | 20240307 | 131500 | 247290260260 | 21950 | 21700 | 21950 | 21650 | 157470 |
| 344 | 20240307 | 131400 | 243844634360 | 21700 | 21600 | 21700 | 21550 | 33590 |
| 345 | 20240307 | 131300 | 243117666060 | 21550 | 21500 | 21600 | 21450 | 44487 |
| 346 | 20240307 | 131200 | 242159128610 | 21500 | 21350 | 21500 | 21250 | 17408 |
| 347 | 20240307 | 131100 | 241787119210 | 21400 | 21400 | 21400 | 21250 | 19733 |
| 348 | 20240307 | 131000 | 241366243210 | 21350 | 21400 | 21450 | 21200 | 51131 |
| 349 | 20240307 | 130900 | 240275501760 | 21400 | 21400 | 21500 | 21400 | 14159 |
| 350 | 20240307 | 130800 | 239972039310 | 21450 | 21550 | 21550 | 21350 | 26565 |
| 351 | 20240307 | 130700 | 239402474160 | 21550 | 21400 | 21600 | 21400 | 27850 |
| 352 | 20240307 | 130600 | 238803069510 | 21450 | 21550 | 21550 | 21350 | 53225 |
| 353 | 20240307 | 130500 | 237662248910 | 21500 | 21750 | 21800 | 21500 | 58286 |
| 354 | 20240307 | 130400 | 236398293610 | 21700 | 21600 | 21750 | 21550 | 60642 |
| 355 | 20240307 | 130300 | 235083619660 | 21600 | 21500 | 21650 | 21450 | 29519 |
| 356 | 20240307 | 130200 | 234447966410 | 21450 | 21600 | 21600 | 21400 | 44952 |
| 357 | 20240307 | 130100 | 233481136060 | 21600 | 21650 | 21650 | 21500 | 33180 |
| 358 | 20240307 | 130000 | 232765389860 | 21650 | 21500 | 21650 | 21450 | 27919 |
| 359 | 20240307 | 125900 | 232163296460 | 21500 | 21550 | 21650 | 21400 | 46104 |
| 360 | 20240307 | 125800 | 231171359610 | 21500 | 21450 | 21600 | 21400 | 48420 |
| 361 | 20240307 | 125700 | 230131312810 | 21450 | 21550 | 21700 | 21450 | 72484 |
| 362 | 20240307 | 125600 | 228570093510 | 21600 | 21650 | 21650 | 21450 | 62571 |
| 363 | 20240307 | 125500 | 227220833960 | 21600 | 21800 | 21850 | 21550 | 107413 |
| 364 | 20240307 | 125400 | 224890477210 | 21750 | 21850 | 21900 | 21750 | 74198 |
| 365 | 20240307 | 125300 | 223272754210 | 21850 | 21950 | 22000 | 21800 | 162278 |
| 366 | 20240307 | 125200 | 219715090210 | 21950 | 21750 | 21950 | 21650 | 180682 |
| 367 | 20240307 | 125100 | 215779984460 | 21750 | 21500 | 21750 | 21350 | 197171 |
| 368 | 20240307 | 125000 | 211521077860 | 21450 | 20950 | 21500 | 20900 | 94715 |
| 369 | 20240307 | 124900 | 209506686510 | 20950 | 20850 | 21000 | 20850 | 7870 |
| 370 | 20240307 | 124800 | 209341971360 | 20850 | 20900 | 20950 | 20800 | 16952 |
| 371 | 20240307 | 124700 | 208988706510 | 20850 | 20850 | 20950 | 20850 | 12858 |
| 372 | 20240307 | 124600 | 208720217960 | 20900 | 21050 | 21050 | 20850 | 16783 |
| 373 | 20240307 | 124500 | 208369629960 | 21000 | 20950 | 21150 | 20950 | 23017 |
| 374 | 20240307 | 124400 | 207885536210 | 20950 | 21150 | 21150 | 20900 | 36644 |
| 375 | 20240307 | 124300 | 207114786310 | 21150 | 20950 | 21150 | 20950 | 53006 |
| 376 | 20240307 | 124200 | 205998148460 | 21000 | 21000 | 21050 | 20850 | 36509 |
| 377 | 20240307 | 124100 | 205232863410 | 21000 | 20900 | 21000 | 20850 | 28376 |
| 378 | 20240307 | 124000 | 204638986210 | 20900 | 20750 | 21000 | 20750 | 45295 |
| 379 | 20240307 | 123900 | 203693137110 | 20750 | 20650 | 20750 | 20600 | 18719 |
| 380 | 20240307 | 123800 | 203305880060 | 20700 | 20600 | 20750 | 20500 | 41227 |
| 381 | 20240307 | 123700 | 202455762310 | 20600 | 20800 | 20800 | 20500 | 77631 |
| 382 | 20240307 | 123600 | 200856236310 | 20750 | 20900 | 20950 | 20750 | 24757 |
| 383 | 20240307 | 123500 | 200341007260 | 20900 | 20850 | 21000 | 20800 | 47211 |
| 384 | 20240307 | 123400 | 199352729010 | 20850 | 20750 | 20900 | 20700 | 24124 |
| 385 | 20240307 | 123300 | 198851076810 | 20750 | 20750 | 20800 | 20650 | 42050 |
| 386 | 20240307 | 123200 | 197980579710 | 20750 | 20800 | 20900 | 20750 | 15769 |
| 387 | 20240307 | 123100 | 197652239910 | 20850 | 20850 | 20900 | 20700 | 48640 |
| 388 | 20240307 | 123000 | 196642633360 | 20900 | 20800 | 20950 | 20750 | 31763 |
| 389 | 20240307 | 122900 | 195981614810 | 20800 | 20950 | 21100 | 20800 | 21396 |
| 390 | 20240307 | 122800 | 195533243910 | 20950 | 21150 | 21200 | 20800 | 40246 |
| 391 | 20240307 | 122700 | 194690919210 | 21100 | 20950 | 21150 | 20850 | 41445 |
| 392 | 20240307 | 122600 | 193819744460 | 21000 | 21000 | 21100 | 20950 | 17585 |
| 393 | 20240307 | 122500 | 193449717060 | 20950 | 21050 | 21100 | 20850 | 42495 |
| 394 | 20240307 | 122400 | 192558483460 | 21000 | 20900 | 21150 | 20850 | 50251 |
| 395 | 20240307 | 122300 | 191504045210 | 20850 | 21250 | 21250 | 20850 | 109447 |
| 396 | 20240307 | 122200 | 189205619460 | 21250 | 21450 | 21450 | 21200 | 37035 |
| 397 | 20240307 | 122100 | 188416119960 | 21450 | 21600 | 21600 | 21400 | 39915 |
| 398 | 20240307 | 122000 | 187557965010 | 21550 | 21500 | 21650 | 21300 | 103509 |
| 399 | 20240307 | 121900 | 185331638310 | 21450 | 21200 | 21550 | 21200 | 75736 |
| 400 | 20240307 | 121800 | 183710911910 | 21200 | 21150 | 21300 | 21000 | 57253 |
| 401 | 20240307 | 121700 | 182499832960 | 21150 | 21050 | 21150 | 21000 | 59727 |
| 402 | 20240307 | 121600 | 181241621960 | 21100 | 21200 | 21450 | 21050 | 87603 |
| 403 | 20240307 | 121500 | 179385742060 | 21250 | 21350 | 21400 | 21200 | 83205 |
| 404 | 20240307 | 121400 | 177615084460 | 21350 | 21700 | 21750 | 21350 | 93459 |
| 405 | 20240307 | 121300 | 175602644910 | 21650 | 21600 | 21750 | 21550 | 58068 |
| 406 | 20240307 | 121200 | 174344587110 | 21600 | 21550 | 21650 | 21500 | 66628 |
| 407 | 20240307 | 121100 | 172907703910 | 21500 | 21750 | 21750 | 21500 | 86348 |
| 408 | 20240307 | 121000 | 171042507910 | 21750 | 21800 | 21850 | 21600 | 129545 |
| 409 | 20240307 | 120900 | 168227672310 | 21850 | 21450 | 21850 | 21450 | 170300 |
| 410 | 20240307 | 120800 | 164529839360 | 21450 | 21450 | 21550 | 21400 | 111631 |
| 411 | 20240307 | 120700 | 162132544260 | 21450 | 21350 | 21500 | 21250 | 114223 |
| 412 | 20240307 | 120600 | 159689333060 | 21350 | 21300 | 21400 | 21100 | 57880 |
| 413 | 20240307 | 120500 | 158461527560 | 21300 | 21350 | 21350 | 21200 | 53249 |
| 414 | 20240307 | 120400 | 157328312960 | 21350 | 21250 | 21450 | 21150 | 86973 |
| 415 | 20240307 | 120300 | 155473932010 | 21200 | 21300 | 21350 | 21150 | 75615 |
| 416 | 20240307 | 120200 | 153867085360 | 21300 | 21050 | 21400 | 20950 | 144506 |
| 417 | 20240307 | 120100 | 150799245710 | 21050 | 20800 | 21150 | 20800 | 106053 |
| 418 | 20240307 | 120000 | 148567960710 | 20800 | 20950 | 20950 | 20750 | 70264 |
| 419 | 20240307 | 115900 | 147103971210 | 20950 | 21050 | 21150 | 20800 | 98347 |
| 420 | 20240307 | 115800 | 145044551160 | 21050 | 21000 | 21200 | 20950 | 111830 |
| 421 | 20240307 | 115700 | 142685312310 | 21000 | 20950 | 21000 | 20850 | 78407 |
| 422 | 20240307 | 115600 | 141043623160 | 20950 | 20900 | 21100 | 20750 | 239723 |
| 423 | 20240307 | 115500 | 136018105060 | 20900 | 20550 | 20900 | 20500 | 207428 |
| 424 | 20240307 | 115400 | 131708521960 | 20550 | 20550 | 20600 | 20400 | 83470 |
| 425 | 20240307 | 115300 | 129997682810 | 20550 | 20500 | 20550 | 20350 | 105427 |
| 426 | 20240307 | 115200 | 127840072810 | 20500 | 20100 | 20500 | 20000 | 179600 |
| 427 | 20240307 | 115100 | 124184412310 | 20050 | 19990 | 20100 | 19990 | 14272 |
| 428 | 20240307 | 115000 | 123898048910 | 19990 | 20100 | 20100 | 19990 | 18426 |
| 429 | 20240307 | 114900 | 123529113030 | 20050 | 19970 | 20100 | 19960 | 15277 |
| 430 | 20240307 | 114800 | 123223269250 | 19970 | 19970 | 19980 | 19960 | 9576 |
| 431 | 20240307 | 114700 | 123032066740 | 19970 | 19960 | 20100 | 19950 | 15690 |
| 432 | 20240307 | 114600 | 122718539540 | 19950 | 20100 | 20150 | 19920 | 35061 |
| 433 | 20240307 | 114500 | 122016366210 | 20100 | 20000 | 20200 | 20000 | 40422 |
| 434 | 20240307 | 114400 | 121202637560 | 20000 | 20000 | 20050 | 19920 | 23741 |
| 435 | 20240307 | 114300 | 120728542780 | 20000 | 20100 | 20150 | 20000 | 31068 |
| 436 | 20240307 | 114200 | 120104184730 | 20100 | 20050 | 20150 | 20000 | 46163 |
| 437 | 20240307 | 114100 | 119177416780 | 20050 | 19920 | 20200 | 19890 | 55555 |
| 438 | 20240307 | 114000 | 118063801540 | 19920 | 20050 | 20100 | 19860 | 52128 |
| 439 | 20240307 | 113900 | 117022123310 | 20000 | 19590 | 20200 | 19580 | 141925 |
| 440 | 20240307 | 113800 | 114194974730 | 19590 | 19550 | 19590 | 19540 | 6075 |
| 441 | 20240307 | 113700 | 114076064640 | 19550 | 19450 | 19550 | 19440 | 10150 |
| 442 | 20240307 | 113600 | 113878018780 | 19440 | 19440 | 19450 | 19380 | 15897 |
| 443 | 20240307 | 113500 | 113569509060 | 19430 | 19490 | 19500 | 19420 | 4587 |
| 444 | 20240307 | 113400 | 113480313000 | 19490 | 19420 | 19520 | 19410 | 5866 |
| 445 | 20240307 | 113300 | 113366119230 | 19420 | 19420 | 19450 | 19400 | 13084 |
| 446 | 20240307 | 113200 | 113112146790 | 19410 | 19430 | 19440 | 19410 | 10977 |
| 447 | 20240307 | 113100 | 112898965520 | 19440 | 19550 | 19570 | 19430 | 22847 |
| 448 | 20240307 | 113000 | 112454015040 | 19550 | 19630 | 19630 | 19530 | 6325 |
| 449 | 20240307 | 112900 | 112330255520 | 19620 | 19610 | 19650 | 19600 | 5761 |
| 450 | 20240307 | 112800 | 112217223740 | 19630 | 19510 | 19630 | 19510 | 7021 |
| 451 | 20240307 | 112700 | 112079926500 | 19510 | 19540 | 19540 | 19510 | 5327 |
| 452 | 20240307 | 112600 | 111975937990 | 19560 | 19530 | 19570 | 19500 | 5822 |
| 453 | 20240307 | 112500 | 111862208140 | 19530 | 19610 | 19640 | 19520 | 7855 |
| 454 | 20240307 | 112400 | 111708553240 | 19640 | 19560 | 19700 | 19550 | 7244 |
| 455 | 20240307 | 112300 | 111566389220 | 19560 | 19540 | 19580 | 19530 | 4391 |
| 456 | 20240307 | 112200 | 111480529500 | 19530 | 19550 | 19590 | 19400 | 26520 |
| 457 | 20240307 | 112100 | 110963847000 | 19600 | 19560 | 19600 | 19530 | 7697 |
| 458 | 20240307 | 112000 | 110813377050 | 19580 | 19600 | 19600 | 19550 | 10683 |
| 459 | 20240307 | 111900 | 110604351120 | 19600 | 19610 | 19620 | 19550 | 7023 |
| 460 | 20240307 | 111800 | 110466897710 | 19510 | 19710 | 19720 | 19460 | 26104 |
| 461 | 20240307 | 111700 | 109955594010 | 19720 | 19740 | 19740 | 19690 | 5363 |
| 462 | 20240307 | 111600 | 109849901800 | 19700 | 19710 | 19770 | 19690 | 9874 |
| 463 | 20240307 | 111500 | 109655221200 | 19690 | 19500 | 19810 | 19500 | 16377 |
| 464 | 20240307 | 111400 | 109333134070 | 19560 | 19620 | 19660 | 19350 | 52405 |
| 465 | 20240307 | 111300 | 108310933250 | 19620 | 19630 | 19750 | 19600 | 12267 |
| 466 | 20240307 | 111200 | 108069821970 | 19650 | 19700 | 19750 | 19600 | 36232 |
| 467 | 20240307 | 111100 | 107357740250 | 19700 | 19870 | 19870 | 19690 | 22314 |
| 468 | 20240307 | 111000 | 106916971130 | 19870 | 19930 | 19950 | 19840 | 12463 |
| 469 | 20240307 | 110900 | 106669181940 | 19930 | 19760 | 19970 | 19760 | 28908 |
| 470 | 20240307 | 110800 | 106093971470 | 19760 | 19690 | 19800 | 19680 | 16306 |
| 471 | 20240307 | 110700 | 105772454760 | 19690 | 19880 | 19880 | 19690 | 26465 |
| 472 | 20240307 | 110600 | 105248730270 | 19880 | 19850 | 19930 | 19700 | 35132 |
| 473 | 20240307 | 110500 | 104553358640 | 19850 | 19900 | 19940 | 19840 | 13617 |
| 474 | 20240307 | 110400 | 104282763030 | 19920 | 19910 | 19950 | 19780 | 36262 |
| 475 | 20240307 | 110300 | 103562653220 | 19910 | 19920 | 19930 | 19860 | 27061 |
| 476 | 20240307 | 110200 | 103024392150 | 19920 | 20050 | 20200 | 19910 | 81276 |
| 477 | 20240307 | 110100 | 101392854170 | 20050 | 19830 | 20100 | 19830 | 56578 |
| 478 | 20240307 | 110000 | 100260448210 | 19830 | 19690 | 19880 | 19680 | 25989 |
| 479 | 20240307 | 105900 | 99745766660 | 19700 | 19860 | 19940 | 19530 | 78771 |
| 480 | 20240307 | 105800 | 98193175840 | 19880 | 19960 | 20050 | 19850 | 35462 |
| 481 | 20240307 | 105700 | 97486818920 | 19950 | 20050 | 20200 | 19940 | 95835 |
| 482 | 20240307 | 105600 | 95560408940 | 20050 | 19800 | 20100 | 19760 | 79340 |
| 483 | 20240307 | 105500 | 93977477540 | 19820 | 19740 | 19960 | 19730 | 39352 |
| 484 | 20240307 | 105400 | 93196674830 | 19740 | 19920 | 19930 | 19740 | 65590 |
| 485 | 20240307 | 105300 | 91897889520 | 19910 | 19990 | 20100 | 19810 | 94323 |
| 486 | 20240307 | 105200 | 90016507520 | 20000 | 19980 | 20200 | 19680 | 204014 |
| 487 | 20240307 | 105100 | 85958512510 | 19950 | 19110 | 20000 | 19110 | 259577 |
| 488 | 20240307 | 105000 | 80863439130 | 19130 | 19010 | 19150 | 19000 | 58991 |
| 489 | 20240307 | 104900 | 79738383910 | 19010 | 19200 | 19320 | 18900 | 138853 |
| 490 | 20240307 | 104800 | 77087456560 | 19200 | 19600 | 19620 | 19100 | 203297 |
| 491 | 20240307 | 104700 | 73168579870 | 19580 | 20000 | 20050 | 19560 | 148656 |
| 492 | 20240307 | 104600 | 70233189630 | 20000 | 20150 | 20300 | 20000 | 46479 |
| 493 | 20240307 | 104500 | 69298769180 | 20150 | 20400 | 20450 | 20050 | 66507 |
| 494 | 20240307 | 104400 | 67950288030 | 20400 | 20050 | 20400 | 20050 | 45021 |
| 495 | 20240307 | 104300 | 67040103530 | 20050 | 20150 | 20350 | 20050 | 61712 |
| 496 | 20240307 | 104200 | 65792148230 | 20150 | 20300 | 20550 | 20000 | 137344 |
| 497 | 20240307 | 104100 | 63000337980 | 20300 | 20300 | 20350 | 20000 | 85951 |
| 498 | 20240307 | 104000 | 61269519930 | 20200 | 20200 | 20500 | 20150 | 123644 |
| 499 | 20240307 | 103900 | 58756412830 | 20150 | 20300 | 20450 | 20150 | 231969 |
| 500 | 20240307 | 103800 | 54044658580 | 20300 | 20300 | 20300 | 20300 | 0 |
| 501 | 20240307 | 103700 | 54044658580 | 20300 | 20300 | 20300 | 20300 | 0 |
| 502 | 20240307 | 103600 | 54044658580 | 20300 | 20050 | 20300 | 19950 | 169172 |
| 503 | 20240307 | 103500 | 50639656170 | 20100 | 19740 | 20200 | 19630 | 145850 |
| 504 | 20240307 | 103400 | 47726076380 | 19740 | 19620 | 19800 | 19600 | 65050 |
| 505 | 20240307 | 103300 | 46442068700 | 19610 | 19920 | 19920 | 19600 | 133932 |
| 506 | 20240307 | 103200 | 43796180790 | 19910 | 19930 | 20250 | 19880 | 258622 |
| 507 | 20240307 | 103100 | 38610034990 | 19920 | 19830 | 19950 | 19810 | 170733 |
| 508 | 20240307 | 103000 | 35213409450 | 19860 | 19470 | 19860 | 19450 | 183354 |
| 509 | 20240307 | 102900 | 31604022820 | 19450 | 19350 | 19490 | 19270 | 38237 |
| 510 | 20240307 | 102800 | 30864183930 | 19310 | 19320 | 19350 | 19250 | 51063 |
| 511 | 20240307 | 102700 | 29878597750 | 19330 | 19400 | 19540 | 19290 | 115334 |
| 512 | 20240307 | 102600 | 27637172680 | 19410 | 19310 | 19430 | 19280 | 72503 |
| 513 | 20240307 | 102500 | 26232324170 | 19330 | 19420 | 19430 | 19170 | 75623 |
| 514 | 20240307 | 102400 | 24770663270 | 19420 | 19060 | 19450 | 19060 | 86353 |
| 515 | 20240307 | 102300 | 23102850030 | 19050 | 19240 | 19250 | 19010 | 46135 |
| 516 | 20240307 | 102200 | 22220967060 | 19240 | 19300 | 19420 | 19110 | 143409 |
| 517 | 20240307 | 102100 | 19451653580 | 19290 | 19280 | 19300 | 19070 | 80559 |
| 518 | 20240307 | 102000 | 17902402520 | 19270 | 18950 | 19320 | 18950 | 111304 |
| 519 | 20240307 | 101900 | 15766221130 | 18970 | 19000 | 19050 | 18960 | 51203 |
| 520 | 20240307 | 101800 | 14793017200 | 19000 | 18880 | 19000 | 18880 | 33277 |
| 521 | 20240307 | 101700 | 14162593470 | 18890 | 18980 | 18990 | 18830 | 28419 |
| 522 | 20240307 | 101600 | 13625253980 | 18940 | 18890 | 19050 | 18870 | 83708 |
| 523 | 20240307 | 101500 | 12036291860 | 18900 | 18630 | 18900 | 18630 | 55011 |
| 524 | 20240307 | 101400 | 11002800300 | 18610 | 18590 | 18690 | 18590 | 19167 |
| 525 | 20240307 | 101300 | 10645458190 | 18590 | 18600 | 18650 | 18500 | 22256 |
| 526 | 20240307 | 101200 | 10231922920 | 18600 | 18420 | 18600 | 18410 | 15340 |
| 527 | 20240307 | 101100 | 9948017880 | 18440 | 18390 | 18450 | 18360 | 8242 |
| 528 | 20240307 | 101000 | 9796138960 | 18390 | 18300 | 18390 | 18300 | 8306 |
| 529 | 20240307 | 100900 | 9643782230 | 18310 | 18290 | 18350 | 18290 | 6171 |
| 530 | 20240307 | 100800 | 9530763070 | 18310 | 18250 | 18310 | 18240 | 5730 |
| 531 | 20240307 | 100700 | 9426079470 | 18250 | 18200 | 18260 | 18200 | 3554 |
| 532 | 20240307 | 100600 | 9361299130 | 18200 | 18180 | 18200 | 18140 | 2497 |
| 533 | 20240307 | 100500 | 9315902900 | 18150 | 18220 | 18220 | 18150 | 1112 |
| 534 | 20240307 | 100400 | 9295680230 | 18220 | 18250 | 18260 | 18190 | 2954 |
| 535 | 20240307 | 100300 | 9241805680 | 18260 | 18180 | 18260 | 18150 | 5352 |
| 536 | 20240307 | 100200 | 9144350400 | 18150 | 18170 | 18180 | 18150 | 400 |
| 537 | 20240307 | 100100 | 9137086020 | 18160 | 18140 | 18170 | 18140 | 2185 |
| 538 | 20240307 | 100000 | 9097426060 | 18140 | 18170 | 18170 | 18130 | 925 |
| 539 | 20240307 | 095900 | 9080637630 | 18170 | 18170 | 18170 | 18140 | 1061 |
| 540 | 20240307 | 095800 | 9061373460 | 18170 | 18170 | 18180 | 18160 | 560 |
| 541 | 20240307 | 095700 | 9051198650 | 18170 | 18160 | 18180 | 18130 | 1377 |
| 542 | 20240307 | 095600 | 9026203650 | 18150 | 18120 | 18150 | 18090 | 1548 |
| 543 | 20240307 | 095500 | 8998162750 | 18100 | 18170 | 18180 | 18100 | 2713 |
| 544 | 20240307 | 095400 | 8948917740 | 18190 | 18010 | 18190 | 18010 | 3046 |
| 545 | 20240307 | 095300 | 8893723080 | 18010 | 18020 | 18030 | 18000 | 1756 |
| 546 | 20240307 | 095200 | 8862099260 | 18010 | 18010 | 18070 | 18000 | 4025 |
| 547 | 20240307 | 095100 | 8789544880 | 18010 | 17950 | 18050 | 17940 | 4910 |
| 548 | 20240307 | 095000 | 8701281600 | 17950 | 18010 | 18010 | 17910 | 14761 |
| 549 | 20240307 | 094900 | 8436153030 | 18030 | 18070 | 18080 | 18010 | 4049 |
| 550 | 20240307 | 094800 | 8363150280 | 18070 | 18030 | 18070 | 17970 | 9167 |
| 551 | 20240307 | 094700 | 8198037100 | 18000 | 18050 | 18050 | 18000 | 15749 |
| 552 | 20240307 | 094600 | 7914327440 | 18050 | 18190 | 18200 | 18040 | 24800 |
| 553 | 20240307 | 094500 | 7465292620 | 18200 | 18200 | 18220 | 18200 | 2220 |
| 554 | 20240307 | 094400 | 7424880910 | 18190 | 18200 | 18210 | 18190 | 492 |
| 555 | 20240307 | 094300 | 7415926610 | 18200 | 18150 | 18200 | 18140 | 7276 |
| 556 | 20240307 | 094200 | 7283702540 | 18150 | 18150 | 18180 | 18140 | 3098 |
| 557 | 20240307 | 094100 | 7227468520 | 18150 | 18130 | 18190 | 18120 | 5109 |
| 558 | 20240307 | 094000 | 7134814110 | 18130 | 18180 | 18180 | 18130 | 4635 |
| 559 | 20240307 | 093900 | 7050683460 | 18180 | 18140 | 18210 | 18140 | 7614 |
| 560 | 20240307 | 093800 | 6912414450 | 18140 | 18270 | 18280 | 18120 | 24356 |
| 561 | 20240307 | 093700 | 6468747510 | 18270 | 18360 | 18360 | 18270 | 16010 |
| 562 | 20240307 | 093600 | 6175631990 | 18350 | 18360 | 18430 | 18330 | 3050 |
| 563 | 20240307 | 093500 | 6119671420 | 18380 | 18360 | 18380 | 18340 | 2447 |
| 564 | 20240307 | 093400 | 6074762510 | 18350 | 18350 | 18490 | 18320 | 2422 |
| 565 | 20240307 | 093300 | 6030300160 | 18320 | 18390 | 18390 | 18300 | 13724 |
| 566 | 20240307 | 093200 | 5778815580 | 18370 | 18520 | 18530 | 18350 | 9861 |
| 567 | 20240307 | 093100 | 5596865230 | 18500 | 18550 | 18560 | 18500 | 5161 |
| 568 | 20240307 | 093000 | 5501232820 | 18560 | 18590 | 18600 | 18550 | 4295 |
| 569 | 20240307 | 092900 | 5421477100 | 18590 | 18700 | 18700 | 18590 | 7531 |
| 570 | 20240307 | 092800 | 5280870640 | 18700 | 18700 | 18710 | 18690 | 3164 |
| 571 | 20240307 | 092700 | 5221702890 | 18710 | 18790 | 18800 | 18690 | 21059 |
| 572 | 20240307 | 092600 | 4826728330 | 18780 | 18740 | 18800 | 18740 | 16213 |
| 573 | 20240307 | 092500 | 4522300710 | 18750 | 18660 | 18790 | 18640 | 20558 |
| 574 | 20240307 | 092400 | 4137196600 | 18650 | 18620 | 18650 | 18600 | 3076 |
| 575 | 20240307 | 092300 | 4079885460 | 18640 | 18700 | 18720 | 18600 | 11167 |
| 576 | 20240307 | 092200 | 3871523310 | 18700 | 18580 | 18730 | 18580 | 15051 |
| 577 | 20240307 | 092100 | 3590405340 | 18580 | 18540 | 18590 | 18500 | 10267 |
| 578 | 20240307 | 092000 | 3400169970 | 18530 | 18560 | 18570 | 18530 | 7505 |
| 579 | 20240307 | 091900 | 3260955950 | 18560 | 18590 | 18610 | 18560 | 1088 |
| 580 | 20240307 | 091800 | 3240745770 | 18590 | 18610 | 18620 | 18560 | 7384 |
| 581 | 20240307 | 091700 | 3103415510 | 18620 | 18640 | 18650 | 18610 | 1565 |
| 582 | 20240307 | 091600 | 3074258400 | 18640 | 18650 | 18650 | 18590 | 6549 |
| 583 | 20240307 | 091500 | 2952325280 | 18650 | 18640 | 18670 | 18610 | 2382 |
| 584 | 20240307 | 091400 | 2907904650 | 18640 | 18700 | 18700 | 18600 | 9896 |
| 585 | 20240307 | 091300 | 2723295530 | 18700 | 18690 | 18700 | 18660 | 9771 |
| 586 | 20240307 | 091200 | 2540694450 | 18720 | 18600 | 18730 | 18600 | 19697 |
| 587 | 20240307 | 091100 | 2172567580 | 18620 | 18610 | 18620 | 18530 | 14550 |
| 588 | 20240307 | 091000 | 1902361570 | 18610 | 18590 | 18620 | 18570 | 4178 |
| 589 | 20240307 | 090900 | 1824678640 | 18590 | 18570 | 18610 | 18530 | 5288 |
| 590 | 20240307 | 090800 | 1726522180 | 18600 | 18530 | 18640 | 18530 | 7599 |
| 591 | 20240307 | 090700 | 1585188320 | 18530 | 18590 | 18630 | 18470 | 6747 |
| 592 | 20240307 | 090600 | 1460234790 | 18580 | 18520 | 18580 | 18470 | 4484 |
| 593 | 20240307 | 090500 | 1377125480 | 18520 | 18400 | 18540 | 18390 | 5175 |
| 594 | 20240307 | 090400 | 1281673750 | 18400 | 18310 | 18400 | 18300 | 7883 |
| 595 | 20240307 | 090300 | 1137085160 | 18310 | 18280 | 18370 | 18260 | 6225 |
| 596 | 20240307 | 090200 | 1023044390 | 18270 | 18540 | 18540 | 18250 | 20809 |
| 597 | 20240307 | 090100 | 640164210 | 18540 | 18630 | 18670 | 18500 | 7628 |
| 598 | 20240307 | 090000 | 498520210 | 18680 | 18490 | 18720 | 18490 | 26586 |