32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 3 | 20240328 | 185000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240328 | 184900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240328 | 184800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240328 | 184700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240328 | 184600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240328 | 184500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240328 | 184400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240328 | 184300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240328 | 184200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240328 | 184100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240328 | 184000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240328 | 183900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240328 | 183800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240328 | 183700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240328 | 183600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240328 | 183500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240328 | 183400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240328 | 183300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240328 | 183200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240328 | 183100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240328 | 183000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240328 | 182900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240328 | 182800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240328 | 182700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240328 | 182600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240328 | 182500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240328 | 182400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240328 | 182300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240328 | 182200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240328 | 182100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 33 | 20240328 | 182000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240328 | 181900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240328 | 181800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240328 | 181700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240328 | 181600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240328 | 181500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240328 | 181400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240328 | 181300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240328 | 181200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240328 | 181100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240328 | 181000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240328 | 180900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240328 | 180800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240328 | 180700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240328 | 180600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240328 | 180500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240328 | 180400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240328 | 180300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240328 | 180200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240328 | 180100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240328 | 180000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240328 | 175900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240328 | 175800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240328 | 175700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240328 | 175600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240328 | 175500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240328 | 175400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240328 | 175300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240328 | 175200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240328 | 175100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 63 | 20240328 | 175000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240328 | 174900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240328 | 174800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240328 | 174700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240328 | 174600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240328 | 174500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240328 | 174400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240328 | 174300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240328 | 174200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240328 | 174100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240328 | 174000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240328 | 173900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240328 | 173800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240328 | 173700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240328 | 173600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240328 | 173500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240328 | 173400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240328 | 173300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240328 | 173200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240328 | 173100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240328 | 173000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240328 | 172900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240328 | 172800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240328 | 172700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240328 | 172600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240328 | 172500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240328 | 172400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240328 | 172300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240328 | 172200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240328 | 172100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 93 | 20240328 | 172000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240328 | 171900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240328 | 171800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240328 | 171700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240328 | 171600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240328 | 171500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240328 | 171400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240328 | 171300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240328 | 171200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240328 | 171100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240328 | 171000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240328 | 170900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240328 | 170800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240328 | 170700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240328 | 170600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240328 | 170500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240328 | 170400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240328 | 170300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240328 | 170200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240328 | 170100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240328 | 170000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240328 | 165900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240328 | 165800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240328 | 165700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240328 | 165600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240328 | 165500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240328 | 165400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240328 | 165300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240328 | 165200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240328 | 165100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 123 | 20240328 | 165000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240328 | 164900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240328 | 164800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240328 | 164700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240328 | 164600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240328 | 164500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240328 | 164400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240328 | 164300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240328 | 164200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240328 | 164100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240328 | 164000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240328 | 163900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240328 | 163800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240328 | 163700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240328 | 163600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240328 | 163500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240328 | 163400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240328 | 163300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240328 | 163200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240328 | 163100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240328 | 163000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240328 | 162900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240328 | 162800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240328 | 162700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240328 | 162600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240328 | 162500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240328 | 162400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240328 | 162300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240328 | 162200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240328 | 162100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 153 | 20240328 | 162000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240328 | 161900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240328 | 161800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240328 | 161700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240328 | 161600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240328 | 161500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240328 | 161400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240328 | 161300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240328 | 161200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240328 | 161100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240328 | 161000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240328 | 160900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240328 | 160800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240328 | 160700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240328 | 160600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240328 | 160500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240328 | 160400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240328 | 160300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240328 | 160200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240328 | 160100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240328 | 160000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240328 | 155900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240328 | 155800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240328 | 155700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240328 | 155600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240328 | 155500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240328 | 155400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240328 | 155300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240328 | 155200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240328 | 155100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 183 | 20240328 | 155000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240328 | 154900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240328 | 154800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240328 | 154700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240328 | 154600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240328 | 154500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240328 | 154400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240328 | 154300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240328 | 154200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240328 | 154100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240328 | 154000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240328 | 153900 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240328 | 153800 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240328 | 153700 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240328 | 153600 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240328 | 153500 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240328 | 153400 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240328 | 153300 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240328 | 153200 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240328 | 153100 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240328 | 153000 | 11052489000 | 22150 | 22150 | 22150 | 22150 | 11294 |
| 204 | 20240328 | 152900 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240328 | 152800 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240328 | 152700 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240328 | 152600 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240328 | 152500 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240328 | 152400 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240328 | 152300 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240328 | 152200 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240328 | 152100 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 213 | 20240328 | 152000 | 10802326900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240328 | 151900 | 10802326900 | 22150 | 22200 | 22200 | 22100 | 5286 |
| 215 | 20240328 | 151800 | 10685222300 | 22200 | 22150 | 22200 | 22150 | 2197 |
| 216 | 20240328 | 151700 | 10636452800 | 22200 | 22250 | 22250 | 22200 | 4134 |
| 217 | 20240328 | 151600 | 10544669250 | 22250 | 22200 | 22250 | 22200 | 2540 |
| 218 | 20240328 | 151500 | 10488250850 | 22250 | 22250 | 22250 | 22200 | 720 |
| 219 | 20240328 | 151400 | 10472242400 | 22250 | 22250 | 22250 | 22200 | 43 |
| 220 | 20240328 | 151300 | 10471285900 | 22200 | 22250 | 22250 | 22200 | 548 |
| 221 | 20240328 | 151200 | 10459107400 | 22250 | 22250 | 22250 | 22200 | 585 |
| 222 | 20240328 | 151100 | 10446096400 | 22250 | 22250 | 22250 | 22200 | 163 |
| 223 | 20240328 | 151000 | 10442476750 | 22250 | 22250 | 22250 | 22200 | 1798 |
| 224 | 20240328 | 150900 | 10402560550 | 22200 | 22250 | 22250 | 22150 | 2479 |
| 225 | 20240328 | 150800 | 10347541350 | 22250 | 22150 | 22250 | 22150 | 1215 |
| 226 | 20240328 | 150700 | 10320567750 | 22150 | 22200 | 22200 | 22150 | 1325 |
| 227 | 20240328 | 150600 | 10291213500 | 22200 | 22200 | 22200 | 22150 | 801 |
| 228 | 20240328 | 150500 | 10273432850 | 22200 | 22200 | 22200 | 22200 | 2536 |
| 229 | 20240328 | 150400 | 10217133650 | 22200 | 22200 | 22200 | 22150 | 335 |
| 230 | 20240328 | 150300 | 10209700500 | 22200 | 22200 | 22200 | 22150 | 489 |
| 231 | 20240328 | 150200 | 10198848350 | 22150 | 22200 | 22200 | 22150 | 1090 |
| 232 | 20240328 | 150100 | 10174688350 | 22200 | 22200 | 22200 | 22150 | 2146 |
| 233 | 20240328 | 150000 | 10127047350 | 22200 | 22150 | 22200 | 22150 | 447 |
| 234 | 20240328 | 145900 | 10117144500 | 22100 | 22150 | 22150 | 22100 | 518 |
| 235 | 20240328 | 145800 | 10105681150 | 22150 | 22100 | 22150 | 22100 | 762 |
| 236 | 20240328 | 145700 | 10088838650 | 22100 | 22100 | 22150 | 22100 | 983 |
| 237 | 20240328 | 145600 | 10067074250 | 22100 | 22150 | 22150 | 22100 | 1143 |
| 238 | 20240328 | 145500 | 10041809600 | 22150 | 22150 | 22150 | 22050 | 1073 |
| 239 | 20240328 | 145400 | 10018042750 | 22050 | 22150 | 22150 | 22050 | 4408 |
| 240 | 20240328 | 145300 | 9920630650 | 22150 | 22100 | 22150 | 22100 | 321 |
| 241 | 20240328 | 145200 | 9913536150 | 22150 | 22150 | 22150 | 22100 | 236 |
| 242 | 20240328 | 145100 | 9908311900 | 22100 | 22150 | 22150 | 22100 | 783 |
| 243 | 20240328 | 145000 | 9890998850 | 22100 | 22100 | 22150 | 22100 | 1040 |
| 244 | 20240328 | 144900 | 9868014050 | 22150 | 22150 | 22150 | 22100 | 97 |
| 245 | 20240328 | 144800 | 9865869100 | 22150 | 22100 | 22150 | 22100 | 1494 |
| 246 | 20240328 | 144700 | 9832851600 | 22100 | 22150 | 22150 | 22050 | 2620 |
| 247 | 20240328 | 144600 | 9774955900 | 22150 | 22150 | 22150 | 22100 | 2061 |
| 248 | 20240328 | 144500 | 9729406500 | 22150 | 22150 | 22150 | 22100 | 767 |
| 249 | 20240328 | 144400 | 9712455650 | 22100 | 22200 | 22200 | 22100 | 829 |
| 250 | 20240328 | 144300 | 9694101100 | 22200 | 22200 | 22200 | 22200 | 275 |
| 251 | 20240328 | 144200 | 9687996100 | 22150 | 22200 | 22200 | 22150 | 2080 |
| 252 | 20240328 | 144100 | 9641895950 | 22200 | 22200 | 22250 | 22200 | 277 |
| 253 | 20240328 | 144000 | 9635746000 | 22250 | 22200 | 22250 | 22200 | 898 |
| 254 | 20240328 | 143900 | 9615810300 | 22200 | 22200 | 22200 | 22150 | 742 |
| 255 | 20240328 | 143800 | 9599338400 | 22200 | 22200 | 22200 | 22200 | 125 |
| 256 | 20240328 | 143700 | 9596563400 | 22200 | 22150 | 22200 | 22150 | 329 |
| 257 | 20240328 | 143600 | 9589275800 | 22150 | 22150 | 22200 | 22150 | 583 |
| 258 | 20240328 | 143500 | 9576362150 | 22150 | 22150 | 22200 | 22150 | 468 |
| 259 | 20240328 | 143400 | 9565981850 | 22150 | 22150 | 22200 | 22150 | 149 |
| 260 | 20240328 | 143300 | 9562678300 | 22150 | 22150 | 22150 | 22150 | 367 |
| 261 | 20240328 | 143200 | 9554549250 | 22200 | 22200 | 22200 | 22150 | 87 |
| 262 | 20240328 | 143100 | 9552619450 | 22200 | 22200 | 22250 | 22200 | 455 |
| 263 | 20240328 | 143000 | 9542518400 | 22200 | 22250 | 22250 | 22200 | 169 |
| 264 | 20240328 | 142900 | 9538766250 | 22150 | 22200 | 22200 | 22150 | 1042 |
| 265 | 20240328 | 142800 | 9515638450 | 22150 | 22150 | 22150 | 22150 | 164 |
| 266 | 20240328 | 142700 | 9512005850 | 22100 | 22100 | 22150 | 22100 | 1321 |
| 267 | 20240328 | 142600 | 9482782450 | 22100 | 22100 | 22150 | 22100 | 571 |
| 268 | 20240328 | 142500 | 9470156300 | 22100 | 22100 | 22100 | 22050 | 348 |
| 269 | 20240328 | 142400 | 9462467650 | 22100 | 22100 | 22100 | 22100 | 353 |
| 270 | 20240328 | 142300 | 9454666350 | 22100 | 22100 | 22100 | 22100 | 1004 |
| 271 | 20240328 | 142200 | 9432477950 | 22100 | 22150 | 22150 | 22050 | 156 |
| 272 | 20240328 | 142100 | 9429031750 | 22100 | 22100 | 22100 | 22050 | 1041 |
| 273 | 20240328 | 142000 | 9406030650 | 22100 | 22100 | 22100 | 22050 | 231 |
| 274 | 20240328 | 141900 | 9400925950 | 22050 | 22100 | 22150 | 22050 | 3825 |
| 275 | 20240328 | 141800 | 9316401950 | 22150 | 22100 | 22150 | 22100 | 933 |
| 276 | 20240328 | 141700 | 9295775100 | 22100 | 22150 | 22150 | 22100 | 570 |
| 277 | 20240328 | 141600 | 9283177800 | 22150 | 22100 | 22150 | 22100 | 541 |
| 278 | 20240328 | 141500 | 9271211000 | 22100 | 22100 | 22150 | 22100 | 743 |
| 279 | 20240328 | 141400 | 9254790400 | 22100 | 22150 | 22150 | 22100 | 567 |
| 280 | 20240328 | 141300 | 9242231550 | 22150 | 22150 | 22150 | 22100 | 1743 |
| 281 | 20240328 | 141200 | 9203640700 | 22100 | 22200 | 22200 | 22100 | 237 |
| 282 | 20240328 | 141100 | 9198397700 | 22150 | 22150 | 22150 | 22150 | 503 |
| 283 | 20240328 | 141000 | 9187256250 | 22150 | 22150 | 22200 | 22150 | 331 |
| 284 | 20240328 | 140900 | 9179921100 | 22200 | 22150 | 22200 | 22150 | 300 |
| 285 | 20240328 | 140800 | 9173271800 | 22150 | 22150 | 22200 | 22150 | 340 |
| 286 | 20240328 | 140700 | 9165740650 | 22150 | 22150 | 22150 | 22100 | 436 |
| 287 | 20240328 | 140600 | 9156102350 | 22100 | 22100 | 22150 | 22100 | 506 |
| 288 | 20240328 | 140500 | 9144910600 | 22100 | 22100 | 22150 | 22100 | 152 |
| 289 | 20240328 | 140400 | 9141548650 | 22100 | 22150 | 22150 | 22100 | 4772 |
| 290 | 20240328 | 140300 | 9036074600 | 22150 | 22100 | 22200 | 22100 | 1705 |
| 291 | 20240328 | 140200 | 8998309850 | 22150 | 22100 | 22150 | 22100 | 1017 |
| 292 | 20240328 | 140100 | 8975824800 | 22100 | 22100 | 22150 | 22100 | 1671 |
| 293 | 20240328 | 140000 | 8938890350 | 22100 | 22150 | 22150 | 22100 | 6041 |
| 294 | 20240328 | 135900 | 8805371550 | 22150 | 22150 | 22200 | 22150 | 5060 |
| 295 | 20240328 | 135800 | 8693291300 | 22200 | 22200 | 22250 | 22150 | 2955 |
| 296 | 20240328 | 135700 | 8627820000 | 22200 | 22200 | 22250 | 22150 | 3186 |
| 297 | 20240328 | 135600 | 8557187200 | 22200 | 22250 | 22250 | 22200 | 5760 |
| 298 | 20240328 | 135500 | 8429307700 | 22250 | 22200 | 22250 | 22200 | 1346 |
| 299 | 20240328 | 135400 | 8399423700 | 22200 | 22200 | 22250 | 22200 | 741 |
| 300 | 20240328 | 135300 | 8382969250 | 22200 | 22250 | 22250 | 22200 | 1076 |
| 301 | 20240328 | 135200 | 8359078350 | 22250 | 22250 | 22250 | 22200 | 55 |
| 302 | 20240328 | 135100 | 8357855300 | 22250 | 22250 | 22250 | 22200 | 336 |
| 303 | 20240328 | 135000 | 8350390800 | 22250 | 22250 | 22250 | 22250 | 51 |
| 304 | 20240328 | 134900 | 8349256050 | 22200 | 22250 | 22250 | 22200 | 1323 |
| 305 | 20240328 | 134800 | 8319875550 | 22250 | 22250 | 22300 | 22250 | 981 |
| 306 | 20240328 | 134700 | 8298047800 | 22250 | 22300 | 22300 | 22250 | 152 |
| 307 | 20240328 | 134600 | 8294665500 | 22300 | 22250 | 22300 | 22250 | 587 |
| 308 | 20240328 | 134500 | 8281604200 | 22250 | 22250 | 22300 | 22250 | 1141 |
| 309 | 20240328 | 134400 | 8256216600 | 22250 | 22250 | 22300 | 22250 | 448 |
| 310 | 20240328 | 134300 | 8246246600 | 22300 | 22250 | 22300 | 22250 | 352 |
| 311 | 20240328 | 134200 | 8238409000 | 22250 | 22300 | 22300 | 22250 | 412 |
| 312 | 20240328 | 134100 | 8229241400 | 22250 | 22300 | 22300 | 22250 | 223 |
| 313 | 20240328 | 134000 | 8224268550 | 22300 | 22250 | 22300 | 22200 | 2279 |
| 314 | 20240328 | 133900 | 8173630400 | 22250 | 22300 | 22300 | 22250 | 374 |
| 315 | 20240328 | 133800 | 8165308850 | 22250 | 22300 | 22300 | 22250 | 39 |
| 316 | 20240328 | 133700 | 8164440700 | 22250 | 22300 | 22300 | 22200 | 870 |
| 317 | 20240328 | 133600 | 8145082450 | 22300 | 22300 | 22300 | 22300 | 5 |
| 318 | 20240328 | 133500 | 8144970950 | 22300 | 22300 | 22300 | 22300 | 19 |
| 319 | 20240328 | 133400 | 8144547250 | 22250 | 22250 | 22250 | 22250 | 130 |
| 320 | 20240328 | 133300 | 8141654750 | 22250 | 22250 | 22300 | 22250 | 356 |
| 321 | 20240328 | 133200 | 8133733250 | 22250 | 22250 | 22250 | 22250 | 391 |
| 322 | 20240328 | 133100 | 8125033500 | 22250 | 22200 | 22300 | 22200 | 464 |
| 323 | 20240328 | 133000 | 8114715300 | 22250 | 22250 | 22250 | 22200 | 50 |
| 324 | 20240328 | 132900 | 8113603500 | 22250 | 22250 | 22250 | 22200 | 341 |
| 325 | 20240328 | 132800 | 8106016850 | 22250 | 22250 | 22250 | 22200 | 215 |
| 326 | 20240328 | 132700 | 8101233350 | 22250 | 22200 | 22250 | 22200 | 194 |
| 327 | 20240328 | 132600 | 8096919450 | 22250 | 22250 | 22300 | 22250 | 507 |
| 328 | 20240328 | 132500 | 8085638650 | 22250 | 22200 | 22250 | 22200 | 331 |
| 329 | 20240328 | 132400 | 8078286650 | 22200 | 22200 | 22250 | 22200 | 664 |
| 330 | 20240328 | 132300 | 8063543600 | 22250 | 22250 | 22300 | 22250 | 474 |
| 331 | 20240328 | 132200 | 8052996550 | 22250 | 22250 | 22300 | 22250 | 158 |
| 332 | 20240328 | 132100 | 8049480750 | 22300 | 22250 | 22300 | 22250 | 100 |
| 333 | 20240328 | 132000 | 8047255250 | 22250 | 22300 | 22300 | 22250 | 1683 |
| 334 | 20240328 | 131900 | 8009808450 | 22250 | 22300 | 22300 | 22250 | 28 |
| 335 | 20240328 | 131800 | 8009184850 | 22250 | 22300 | 22300 | 22250 | 145 |
| 336 | 20240328 | 131700 | 8005958450 | 22250 | 22250 | 22300 | 22250 | 309 |
| 337 | 20240328 | 131600 | 7999083150 | 22250 | 22250 | 22250 | 22250 | 313 |
| 338 | 20240328 | 131500 | 7992118900 | 22250 | 22250 | 22250 | 22250 | 22 |
| 339 | 20240328 | 131400 | 7991629400 | 22250 | 22300 | 22300 | 22250 | 1517 |
| 340 | 20240328 | 131300 | 7957875900 | 22250 | 22300 | 22300 | 22250 | 1217 |
| 341 | 20240328 | 131200 | 7930797250 | 22350 | 22300 | 22350 | 22250 | 2473 |
| 342 | 20240328 | 131100 | 7875698000 | 22300 | 22300 | 22300 | 22300 | 1003 |
| 343 | 20240328 | 131000 | 7853331100 | 22300 | 22300 | 22350 | 22300 | 235 |
| 344 | 20240328 | 130900 | 7848088900 | 22300 | 22300 | 22300 | 22300 | 280 |
| 345 | 20240328 | 130800 | 7841844900 | 22350 | 22350 | 22350 | 22300 | 263 |
| 346 | 20240328 | 130700 | 7835966900 | 22350 | 22350 | 22350 | 22300 | 337 |
| 347 | 20240328 | 130600 | 7828437450 | 22350 | 22350 | 22350 | 22350 | 165 |
| 348 | 20240328 | 130500 | 7824749700 | 22300 | 22300 | 22350 | 22300 | 129 |
| 349 | 20240328 | 130400 | 7821867450 | 22350 | 22300 | 22350 | 22300 | 613 |
| 350 | 20240328 | 130300 | 7808195500 | 22300 | 22300 | 22300 | 22250 | 959 |
| 351 | 20240328 | 130200 | 7786851400 | 22300 | 22300 | 22300 | 22300 | 1919 |
| 352 | 20240328 | 130100 | 7744057700 | 22300 | 22350 | 22350 | 22300 | 49 |
| 353 | 20240328 | 130000 | 7742964750 | 22300 | 22300 | 22350 | 22300 | 1442 |
| 354 | 20240328 | 125900 | 7710808100 | 22300 | 22300 | 22300 | 22250 | 66 |
| 355 | 20240328 | 125800 | 7709336550 | 22250 | 22250 | 22250 | 22250 | 135 |
| 356 | 20240328 | 125700 | 7706332800 | 22250 | 22300 | 22300 | 22250 | 105 |
| 357 | 20240328 | 125600 | 7703994050 | 22250 | 22300 | 22350 | 22250 | 1021 |
| 358 | 20240328 | 125500 | 7681272400 | 22300 | 22300 | 22300 | 22300 | 179 |
| 359 | 20240328 | 125400 | 7677280700 | 22300 | 22250 | 22300 | 22250 | 203 |
| 360 | 20240328 | 125300 | 7672757250 | 22250 | 22300 | 22300 | 22250 | 181 |
| 361 | 20240328 | 125200 | 7668725950 | 22300 | 22300 | 22300 | 22300 | 437 |
| 362 | 20240328 | 125100 | 7658980850 | 22300 | 22250 | 22300 | 22250 | 106 |
| 363 | 20240328 | 125000 | 7656622300 | 22250 | 22250 | 22300 | 22250 | 154 |
| 364 | 20240328 | 124900 | 7653189850 | 22250 | 22300 | 22300 | 22250 | 139 |
| 365 | 20240328 | 124800 | 7650095500 | 22250 | 22300 | 22300 | 22250 | 770 |
| 366 | 20240328 | 124700 | 7632925000 | 22300 | 22300 | 22300 | 22250 | 512 |
| 367 | 20240328 | 124600 | 7621515750 | 22300 | 22300 | 22300 | 22300 | 862 |
| 368 | 20240328 | 124500 | 7602293150 | 22300 | 22300 | 22300 | 22300 | 750 |
| 369 | 20240328 | 124400 | 7585568150 | 22300 | 22350 | 22350 | 22300 | 2391 |
| 370 | 20240328 | 124300 | 7532246050 | 22350 | 22350 | 22350 | 22300 | 110 |
| 371 | 20240328 | 124200 | 7529787750 | 22350 | 22350 | 22350 | 22350 | 138 |
| 372 | 20240328 | 124100 | 7526703450 | 22350 | 22350 | 22350 | 22350 | 2337 |
| 373 | 20240328 | 124000 | 7474471500 | 22350 | 22400 | 22400 | 22350 | 105 |
| 374 | 20240328 | 123900 | 7472123750 | 22350 | 22400 | 22400 | 22350 | 60 |
| 375 | 20240328 | 123800 | 7470782550 | 22350 | 22350 | 22350 | 22350 | 40 |
| 376 | 20240328 | 123700 | 7469888550 | 22350 | 22400 | 22400 | 22350 | 59 |
| 377 | 20240328 | 123600 | 7468568200 | 22400 | 22350 | 22400 | 22350 | 31 |
| 378 | 20240328 | 123500 | 7467874000 | 22350 | 22350 | 22350 | 22350 | 539 |
| 379 | 20240328 | 123400 | 7455827350 | 22350 | 22350 | 22350 | 22350 | 23 |
| 380 | 20240328 | 123300 | 7455313300 | 22400 | 22350 | 22400 | 22350 | 144 |
| 381 | 20240328 | 123200 | 7452091400 | 22350 | 22350 | 22350 | 22350 | 179 |
| 382 | 20240328 | 123100 | 7448090750 | 22350 | 22350 | 22350 | 22350 | 179 |
| 383 | 20240328 | 123000 | 7444090100 | 22400 | 22400 | 22400 | 22350 | 332 |
| 384 | 20240328 | 122900 | 7436669700 | 22400 | 22350 | 22400 | 22350 | 206 |
| 385 | 20240328 | 122800 | 7432065400 | 22350 | 22350 | 22400 | 22350 | 294 |
| 386 | 20240328 | 122700 | 7425494300 | 22350 | 22350 | 22350 | 22350 | 396 |
| 387 | 20240328 | 122600 | 7416643700 | 22400 | 22400 | 22400 | 22400 | 16 |
| 388 | 20240328 | 122500 | 7416285300 | 22350 | 22400 | 22400 | 22350 | 29 |
| 389 | 20240328 | 122400 | 7415635750 | 22400 | 22350 | 22400 | 22350 | 351 |
| 390 | 20240328 | 122300 | 7407790800 | 22350 | 22400 | 22400 | 22350 | 80 |
| 391 | 20240328 | 122200 | 7406002350 | 22350 | 22350 | 22350 | 22350 | 219 |
| 392 | 20240328 | 122100 | 7401107700 | 22300 | 22350 | 22350 | 22300 | 944 |
| 393 | 20240328 | 122000 | 7380016500 | 22300 | 22300 | 22350 | 22300 | 207 |
| 394 | 20240328 | 121900 | 7375399950 | 22300 | 22300 | 22350 | 22300 | 504 |
| 395 | 20240328 | 121800 | 7364160600 | 22350 | 22350 | 22350 | 22350 | 43 |
| 396 | 20240328 | 121700 | 7363199550 | 22350 | 22300 | 22350 | 22300 | 11 |
| 397 | 20240328 | 121600 | 7362953750 | 22350 | 22300 | 22350 | 22300 | 12 |
| 398 | 20240328 | 121500 | 7362685600 | 22350 | 22300 | 22350 | 22300 | 102 |
| 399 | 20240328 | 121400 | 7360408400 | 22300 | 22350 | 22350 | 22300 | 44 |
| 400 | 20240328 | 121300 | 7359426700 | 22350 | 22350 | 22350 | 22350 | 124 |
| 401 | 20240328 | 121200 | 7356655300 | 22350 | 22400 | 22400 | 22350 | 234 |
| 402 | 20240328 | 121100 | 7351417050 | 22350 | 22350 | 22350 | 22300 | 309 |
| 403 | 20240328 | 121000 | 7344511150 | 22350 | 22350 | 22350 | 22350 | 131 |
| 404 | 20240328 | 120900 | 7341583300 | 22350 | 22350 | 22350 | 22350 | 514 |
| 405 | 20240328 | 120800 | 7330095400 | 22350 | 22400 | 22400 | 22350 | 70 |
| 406 | 20240328 | 120700 | 7328529650 | 22400 | 22400 | 22400 | 22400 | 57 |
| 407 | 20240328 | 120600 | 7327252850 | 22400 | 22350 | 22400 | 22350 | 48 |
| 408 | 20240328 | 120500 | 7326179350 | 22350 | 22300 | 22350 | 22300 | 1131 |
| 409 | 20240328 | 120400 | 7300901550 | 22350 | 22400 | 22400 | 22300 | 61 |
| 410 | 20240328 | 120300 | 7299537350 | 22400 | 22300 | 22400 | 22300 | 279 |
| 411 | 20240328 | 120200 | 7293313750 | 22300 | 22350 | 22350 | 22300 | 595 |
| 412 | 20240328 | 120100 | 7280041750 | 22350 | 22350 | 22350 | 22300 | 474 |
| 413 | 20240328 | 120000 | 7269471200 | 22350 | 22300 | 22350 | 22300 | 84 |
| 414 | 20240328 | 115900 | 7267597900 | 22350 | 22300 | 22350 | 22300 | 34 |
| 415 | 20240328 | 115800 | 7266838650 | 22300 | 22300 | 22300 | 22300 | 51 |
| 416 | 20240328 | 115700 | 7265701350 | 22400 | 22350 | 22400 | 22300 | 870 |
| 417 | 20240328 | 115600 | 7246274950 | 22350 | 22350 | 22350 | 22350 | 219 |
| 418 | 20240328 | 115500 | 7241380300 | 22350 | 22300 | 22350 | 22300 | 21 |
| 419 | 20240328 | 115400 | 7240911000 | 22300 | 22350 | 22350 | 22300 | 232 |
| 420 | 20240328 | 115300 | 7235728550 | 22300 | 22350 | 22350 | 22300 | 749 |
| 421 | 20240328 | 115200 | 7218997500 | 22350 | 22350 | 22350 | 22300 | 654 |
| 422 | 20240328 | 115100 | 7204380650 | 22350 | 22350 | 22350 | 22300 | 28 |
| 423 | 20240328 | 115000 | 7203755100 | 22300 | 22350 | 22350 | 22300 | 189 |
| 424 | 20240328 | 114900 | 7199539500 | 22300 | 22350 | 22350 | 22300 | 84 |
| 425 | 20240328 | 114800 | 7197666100 | 22300 | 22350 | 22350 | 22300 | 21 |
| 426 | 20240328 | 114700 | 7197197600 | 22350 | 22300 | 22350 | 22300 | 405 |
| 427 | 20240328 | 114600 | 7188165300 | 22300 | 22250 | 22300 | 22250 | 346 |
| 428 | 20240328 | 114500 | 7180449800 | 22250 | 22300 | 22300 | 22250 | 381 |
| 429 | 20240328 | 114400 | 7171965050 | 22300 | 22300 | 22300 | 22300 | 484 |
| 430 | 20240328 | 114300 | 7161171850 | 22300 | 22300 | 22300 | 22300 | 70 |
| 431 | 20240328 | 114200 | 7159610850 | 22300 | 22350 | 22350 | 22300 | 260 |
| 432 | 20240328 | 114100 | 7153809850 | 22350 | 22350 | 22350 | 22350 | 34 |
| 433 | 20240328 | 114000 | 7153049950 | 22300 | 22300 | 22300 | 22300 | 48 |
| 434 | 20240328 | 113900 | 7151979550 | 22300 | 22300 | 22300 | 22250 | 345 |
| 435 | 20240328 | 113800 | 7144292000 | 22300 | 22250 | 22300 | 22250 | 729 |
| 436 | 20240328 | 113700 | 7128038950 | 22250 | 22250 | 22250 | 22200 | 926 |
| 437 | 20240328 | 113600 | 7107441200 | 22200 | 22250 | 22250 | 22200 | 878 |
| 438 | 20240328 | 113500 | 7087906950 | 22250 | 22250 | 22250 | 22250 | 184 |
| 439 | 20240328 | 113400 | 7083812950 | 22250 | 22250 | 22250 | 22250 | 384 |
| 440 | 20240328 | 113300 | 7075268950 | 22250 | 22250 | 22300 | 22250 | 233 |
| 441 | 20240328 | 113200 | 7070084450 | 22250 | 22250 | 22250 | 22200 | 1067 |
| 442 | 20240328 | 113100 | 7046343950 | 22250 | 22250 | 22300 | 22250 | 626 |
| 443 | 20240328 | 113000 | 7032415400 | 22250 | 22250 | 22250 | 22250 | 1634 |
| 444 | 20240328 | 112900 | 6996058900 | 22250 | 22250 | 22300 | 22250 | 2182 |
| 445 | 20240328 | 112800 | 6947498400 | 22250 | 22250 | 22300 | 22250 | 1042 |
| 446 | 20240328 | 112700 | 6924311400 | 22300 | 22250 | 22300 | 22250 | 109 |
| 447 | 20240328 | 112600 | 6921885400 | 22250 | 22250 | 22300 | 22250 | 405 |
| 448 | 20240328 | 112500 | 6912874100 | 22300 | 22300 | 22300 | 22300 | 122 |
| 449 | 20240328 | 112400 | 6910153500 | 22300 | 22300 | 22300 | 22300 | 470 |
| 450 | 20240328 | 112300 | 6899672500 | 22300 | 22250 | 22300 | 22250 | 611 |
| 451 | 20240328 | 112200 | 6886070700 | 22250 | 22250 | 22250 | 22250 | 40 |
| 452 | 20240328 | 112100 | 6885180700 | 22300 | 22250 | 22300 | 22250 | 66 |
| 453 | 20240328 | 112000 | 6883711400 | 22300 | 22250 | 22300 | 22250 | 96 |
| 454 | 20240328 | 111900 | 6881574650 | 22300 | 22300 | 22300 | 22250 | 36 |
| 455 | 20240328 | 111800 | 6880773350 | 22300 | 22300 | 22300 | 22250 | 28 |
| 456 | 20240328 | 111700 | 6880149200 | 22300 | 22250 | 22300 | 22250 | 233 |
| 457 | 20240328 | 111600 | 6874963950 | 22300 | 22300 | 22300 | 22300 | 112 |
| 458 | 20240328 | 111500 | 6872466350 | 22300 | 22300 | 22350 | 22300 | 84 |
| 459 | 20240328 | 111400 | 6870592700 | 22300 | 22250 | 22300 | 22250 | 922 |
| 460 | 20240328 | 111300 | 6850072300 | 22250 | 22250 | 22250 | 22200 | 41 |
| 461 | 20240328 | 111200 | 6849160500 | 22300 | 22300 | 22300 | 22250 | 2827 |
| 462 | 20240328 | 111100 | 6786235700 | 22300 | 22250 | 22300 | 22250 | 796 |
| 463 | 20240328 | 111000 | 6768518100 | 22250 | 22250 | 22250 | 22250 | 124 |
| 464 | 20240328 | 110900 | 6765759100 | 22250 | 22250 | 22300 | 22250 | 1560 |
| 465 | 20240328 | 110800 | 6731048500 | 22250 | 22250 | 22250 | 22250 | 659 |
| 466 | 20240328 | 110700 | 6716385750 | 22250 | 22250 | 22300 | 22250 | 438 |
| 467 | 20240328 | 110600 | 6706640150 | 22300 | 22300 | 22300 | 22250 | 251 |
| 468 | 20240328 | 110500 | 6701043850 | 22300 | 22300 | 22300 | 22250 | 133 |
| 469 | 20240328 | 110400 | 6698079550 | 22300 | 22300 | 22350 | 22200 | 4458 |
| 470 | 20240328 | 110300 | 6598939100 | 22300 | 22300 | 22300 | 22250 | 1314 |
| 471 | 20240328 | 110200 | 6569638500 | 22300 | 22300 | 22300 | 22300 | 568 |
| 472 | 20240328 | 110100 | 6556972100 | 22300 | 22300 | 22300 | 22250 | 636 |
| 473 | 20240328 | 110000 | 6542794700 | 22300 | 22350 | 22350 | 22300 | 1024 |
| 474 | 20240328 | 105900 | 6519958450 | 22300 | 22350 | 22350 | 22300 | 2096 |
| 475 | 20240328 | 105800 | 6473117450 | 22350 | 22400 | 22450 | 22350 | 319 |
| 476 | 20240328 | 105700 | 6465981950 | 22400 | 22400 | 22400 | 22400 | 42 |
| 477 | 20240328 | 105600 | 6465041150 | 22400 | 22400 | 22400 | 22400 | 736 |
| 478 | 20240328 | 105500 | 6448554750 | 22400 | 22400 | 22400 | 22350 | 501 |
| 479 | 20240328 | 105400 | 6437356450 | 22400 | 22400 | 22400 | 22400 | 294 |
| 480 | 20240328 | 105300 | 6430770850 | 22400 | 22400 | 22450 | 22400 | 474 |
| 481 | 20240328 | 105200 | 6420152250 | 22400 | 22400 | 22400 | 22400 | 420 |
| 482 | 20240328 | 105100 | 6410744250 | 22400 | 22400 | 22400 | 22300 | 1016 |
| 483 | 20240328 | 105000 | 6388072600 | 22400 | 22350 | 22400 | 22350 | 1260 |
| 484 | 20240328 | 104900 | 6359856100 | 22400 | 22400 | 22400 | 22350 | 79 |
| 485 | 20240328 | 104800 | 6358089000 | 22350 | 22350 | 22350 | 22350 | 52 |
| 486 | 20240328 | 104700 | 6356926800 | 22350 | 22350 | 22400 | 22350 | 98 |
| 487 | 20240328 | 104600 | 6354736400 | 22350 | 22350 | 22450 | 22350 | 109 |
| 488 | 20240328 | 104500 | 6352298950 | 22350 | 22350 | 22450 | 22250 | 1752 |
| 489 | 20240328 | 104400 | 6313134850 | 22250 | 22300 | 22300 | 22250 | 519 |
| 490 | 20240328 | 104300 | 6301579250 | 22300 | 22350 | 22350 | 22300 | 1080 |
| 491 | 20240328 | 104200 | 6277494850 | 22350 | 22250 | 22350 | 22250 | 637 |
| 492 | 20240328 | 104100 | 6263287600 | 22250 | 22250 | 22350 | 22200 | 895 |
| 493 | 20240328 | 104000 | 6243379500 | 22250 | 22200 | 22250 | 22200 | 1363 |
| 494 | 20240328 | 103900 | 6213091300 | 22150 | 22200 | 22200 | 22150 | 277 |
| 495 | 20240328 | 103800 | 6206947800 | 22200 | 22150 | 22200 | 22150 | 1084 |
| 496 | 20240328 | 103700 | 6182900100 | 22150 | 22150 | 22200 | 22150 | 3256 |
| 497 | 20240328 | 103600 | 6110772950 | 22150 | 22150 | 22200 | 22150 | 1011 |
| 498 | 20240328 | 103500 | 6088374050 | 22150 | 22200 | 22200 | 22100 | 4271 |
| 499 | 20240328 | 103400 | 5993805000 | 22200 | 22200 | 22250 | 22150 | 6986 |
| 500 | 20240328 | 103300 | 5838777250 | 22250 | 22200 | 22250 | 22200 | 796 |
| 501 | 20240328 | 103200 | 5821105750 | 22200 | 22250 | 22250 | 22200 | 6842 |
| 502 | 20240328 | 103100 | 5669163800 | 22250 | 22250 | 22300 | 22250 | 10271 |
| 503 | 20240328 | 103000 | 5440633200 | 22250 | 22250 | 22300 | 22250 | 1146 |
| 504 | 20240328 | 102900 | 5415130300 | 22250 | 22300 | 22300 | 22250 | 2611 |
| 505 | 20240328 | 102800 | 5356911050 | 22300 | 22350 | 22350 | 22300 | 318 |
| 506 | 20240328 | 102700 | 5349815700 | 22350 | 22350 | 22350 | 22300 | 3217 |
| 507 | 20240328 | 102600 | 5278051700 | 22300 | 22300 | 22350 | 22300 | 2768 |
| 508 | 20240328 | 102500 | 5216325050 | 22300 | 22350 | 22350 | 22300 | 1502 |
| 509 | 20240328 | 102400 | 5182820000 | 22350 | 22350 | 22400 | 22300 | 1076 |
| 510 | 20240328 | 102300 | 5158776700 | 22350 | 22400 | 22400 | 22350 | 1883 |
| 511 | 20240328 | 102200 | 5116691150 | 22350 | 22400 | 22400 | 22350 | 2320 |
| 512 | 20240328 | 102100 | 5064838800 | 22400 | 22350 | 22400 | 22350 | 832 |
| 513 | 20240328 | 102000 | 5046203050 | 22350 | 22350 | 22400 | 22350 | 718 |
| 514 | 20240328 | 101900 | 5030155700 | 22350 | 22350 | 22350 | 22350 | 121 |
| 515 | 20240328 | 101800 | 5027451350 | 22350 | 22350 | 22400 | 22350 | 2880 |
| 516 | 20240328 | 101700 | 4963082850 | 22350 | 22400 | 22400 | 22350 | 1388 |
| 517 | 20240328 | 101600 | 4932048650 | 22400 | 22400 | 22400 | 22400 | 111 |
| 518 | 20240328 | 101500 | 4929562250 | 22400 | 22350 | 22400 | 22300 | 778 |
| 519 | 20240328 | 101400 | 4912172500 | 22350 | 22350 | 22350 | 22300 | 1924 |
| 520 | 20240328 | 101300 | 4869176650 | 22350 | 22400 | 22400 | 22350 | 388 |
| 521 | 20240328 | 101200 | 4860504350 | 22400 | 22350 | 22400 | 22350 | 308 |
| 522 | 20240328 | 101100 | 4853620300 | 22350 | 22350 | 22400 | 22350 | 894 |
| 523 | 20240328 | 101000 | 4833637200 | 22350 | 22350 | 22400 | 22350 | 811 |
| 524 | 20240328 | 100900 | 4815492950 | 22350 | 22350 | 22500 | 22350 | 2964 |
| 525 | 20240328 | 100800 | 4749121400 | 22350 | 22400 | 22400 | 22350 | 16 |
| 526 | 20240328 | 100700 | 4748763050 | 22400 | 22350 | 22450 | 22350 | 1629 |
| 527 | 20240328 | 100600 | 4712332950 | 22350 | 22350 | 22450 | 22350 | 1243 |
| 528 | 20240328 | 100500 | 4684546600 | 22350 | 22400 | 22400 | 22350 | 1658 |
| 529 | 20240328 | 100400 | 4647436900 | 22400 | 22350 | 22400 | 22350 | 406 |
| 530 | 20240328 | 100300 | 4638344700 | 22350 | 22350 | 22450 | 22300 | 1365 |
| 531 | 20240328 | 100200 | 4607827950 | 22400 | 22350 | 22400 | 22350 | 1217 |
| 532 | 20240328 | 100100 | 4580612900 | 22350 | 22350 | 22400 | 22350 | 5429 |
| 533 | 20240328 | 100000 | 4459219700 | 22350 | 22450 | 22450 | 22350 | 1497 |
| 534 | 20240328 | 095900 | 4425687400 | 22400 | 22400 | 22400 | 22350 | 7187 |
| 535 | 20240328 | 095800 | 4264847200 | 22400 | 22450 | 22450 | 22400 | 433 |
| 536 | 20240328 | 095700 | 4255126900 | 22450 | 22500 | 22500 | 22450 | 2745 |
| 537 | 20240328 | 095600 | 4193499650 | 22500 | 22450 | 22500 | 22450 | 801 |
| 538 | 20240328 | 095500 | 4175509950 | 22500 | 22500 | 22500 | 22450 | 430 |
| 539 | 20240328 | 095400 | 4165844100 | 22550 | 22500 | 22550 | 22500 | 2396 |
| 540 | 20240328 | 095300 | 4111933000 | 22500 | 22500 | 22550 | 22500 | 941 |
| 541 | 20240328 | 095200 | 4090735500 | 22500 | 22550 | 22550 | 22500 | 2101 |
| 542 | 20240328 | 095100 | 4043368800 | 22550 | 22600 | 22600 | 22550 | 67 |
| 543 | 20240328 | 095000 | 4041856150 | 22550 | 22600 | 22650 | 22550 | 2973 |
| 544 | 20240328 | 094900 | 3974668250 | 22650 | 22600 | 22650 | 22550 | 1214 |
| 545 | 20240328 | 094800 | 3947245250 | 22600 | 22600 | 22600 | 22550 | 1283 |
| 546 | 20240328 | 094700 | 3918275600 | 22600 | 22550 | 22600 | 22550 | 598 |
| 547 | 20240328 | 094600 | 3904784850 | 22550 | 22550 | 22550 | 22500 | 1598 |
| 548 | 20240328 | 094500 | 3868751250 | 22550 | 22500 | 22550 | 22500 | 840 |
| 549 | 20240328 | 094400 | 3849846000 | 22500 | 22400 | 22500 | 22400 | 1284 |
| 550 | 20240328 | 094300 | 3820959250 | 22400 | 22400 | 22500 | 22350 | 1720 |
| 551 | 20240328 | 094200 | 3782412000 | 22400 | 22400 | 22400 | 22350 | 898 |
| 552 | 20240328 | 094100 | 3762304800 | 22400 | 22400 | 22400 | 22350 | 1447 |
| 553 | 20240328 | 094000 | 3729953400 | 22400 | 22400 | 22400 | 22350 | 934 |
| 554 | 20240328 | 093900 | 3709035250 | 22400 | 22350 | 22400 | 22350 | 1592 |
| 555 | 20240328 | 093800 | 3673395000 | 22350 | 22350 | 22400 | 22300 | 1879 |
| 556 | 20240328 | 093700 | 3631412000 | 22350 | 22400 | 22400 | 22300 | 5334 |
| 557 | 20240328 | 093600 | 3512072150 | 22400 | 22350 | 22400 | 22350 | 953 |
| 558 | 20240328 | 093500 | 3490762700 | 22350 | 22350 | 22350 | 22350 | 2514 |
| 559 | 20240328 | 093400 | 3434574800 | 22400 | 22400 | 22400 | 22350 | 1643 |
| 560 | 20240328 | 093300 | 3397790050 | 22350 | 22350 | 22400 | 22350 | 343 |
| 561 | 20240328 | 093200 | 3390123200 | 22350 | 22400 | 22450 | 22300 | 2509 |
| 562 | 20240328 | 093100 | 3334028100 | 22450 | 22450 | 22450 | 22350 | 682 |
| 563 | 20240328 | 093000 | 3318775600 | 22450 | 22500 | 22600 | 22450 | 1119 |
| 564 | 20240328 | 092900 | 3293594550 | 22500 | 22550 | 22550 | 22500 | 870 |
| 565 | 20240328 | 092800 | 3273985300 | 22550 | 22600 | 22600 | 22300 | 6118 |
| 566 | 20240328 | 092700 | 3136747750 | 22600 | 22600 | 22650 | 22550 | 1166 |
| 567 | 20240328 | 092600 | 3110394250 | 22600 | 22600 | 22600 | 22500 | 2199 |
| 568 | 20240328 | 092500 | 3060756800 | 22600 | 22650 | 22650 | 22550 | 1869 |
| 569 | 20240328 | 092400 | 3018455250 | 22650 | 22600 | 22700 | 22600 | 1977 |
| 570 | 20240328 | 092300 | 2973684400 | 22600 | 22600 | 22700 | 22600 | 4418 |
| 571 | 20240328 | 092200 | 2873576250 | 22600 | 22600 | 22650 | 22550 | 3744 |
| 572 | 20240328 | 092100 | 2788889600 | 22650 | 22550 | 22650 | 22550 | 3137 |
| 573 | 20240328 | 092000 | 2718042900 | 22550 | 22450 | 22550 | 22450 | 2690 |
| 574 | 20240328 | 091900 | 2657541300 | 22500 | 22300 | 22500 | 22300 | 9774 |
| 575 | 20240328 | 091800 | 2438669850 | 22300 | 22250 | 22350 | 22250 | 1700 |
| 576 | 20240328 | 091700 | 2400767200 | 22250 | 22250 | 22300 | 22250 | 4872 |
| 577 | 20240328 | 091600 | 2292361250 | 22250 | 22300 | 22300 | 22250 | 4532 |
| 578 | 20240328 | 091500 | 2191393600 | 22350 | 22350 | 22400 | 22300 | 3756 |
| 579 | 20240328 | 091400 | 2107604400 | 22400 | 22300 | 22450 | 22300 | 5938 |
| 580 | 20240328 | 091300 | 1974977550 | 22350 | 22350 | 22400 | 22300 | 3850 |
| 581 | 20240328 | 091200 | 1888951950 | 22350 | 22350 | 22450 | 22350 | 3010 |
| 582 | 20240328 | 091100 | 1821652250 | 22350 | 22500 | 22500 | 22350 | 4648 |
| 583 | 20240328 | 091000 | 1717457750 | 22500 | 22450 | 22500 | 22400 | 2601 |
| 584 | 20240328 | 090900 | 1659085100 | 22450 | 22500 | 22500 | 22400 | 3680 |
| 585 | 20240328 | 090800 | 1576460350 | 22500 | 22450 | 22500 | 22450 | 921 |
| 586 | 20240328 | 090700 | 1555754250 | 22450 | 22400 | 22500 | 22350 | 3624 |
| 587 | 20240328 | 090600 | 1474380900 | 22400 | 22350 | 22450 | 22300 | 9198 |
| 588 | 20240328 | 090500 | 1268772350 | 22350 | 22550 | 22550 | 22350 | 13038 |
| 589 | 20240328 | 090400 | 976085450 | 22550 | 22600 | 22700 | 22500 | 3859 |
| 590 | 20240328 | 090300 | 888890350 | 22600 | 22550 | 22600 | 22500 | 9956 |
| 591 | 20240328 | 090200 | 664378250 | 22550 | 22650 | 22700 | 22550 | 4927 |
| 592 | 20240328 | 090100 | 552946850 | 22700 | 22850 | 22900 | 22650 | 6978 |
| 593 | 20240328 | 090000 | 394146550 | 22800 | 22600 | 22950 | 22600 | 14921 |