32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 3 | 20240329 | 185000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240329 | 184900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240329 | 184800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240329 | 184700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240329 | 184600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240329 | 184500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240329 | 184400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240329 | 184300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240329 | 184200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240329 | 184100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240329 | 184000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240329 | 183900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240329 | 183800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240329 | 183700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240329 | 183600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240329 | 183500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240329 | 183400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240329 | 183300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240329 | 183200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240329 | 183100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240329 | 183000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240329 | 182900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240329 | 182800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240329 | 182700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240329 | 182600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240329 | 182500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240329 | 182400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240329 | 182300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240329 | 182200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240329 | 182100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 33 | 20240329 | 182000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240329 | 181900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240329 | 181800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240329 | 181700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240329 | 181600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240329 | 181500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240329 | 181400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240329 | 181300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240329 | 181200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240329 | 181100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240329 | 181000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240329 | 180900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240329 | 180800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240329 | 180700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240329 | 180600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240329 | 180500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240329 | 180400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240329 | 180300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240329 | 180200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240329 | 180100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240329 | 180000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240329 | 175900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240329 | 175800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240329 | 175700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240329 | 175600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240329 | 175500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240329 | 175400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240329 | 175300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240329 | 175200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240329 | 175100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 63 | 20240329 | 175000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240329 | 174900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240329 | 174800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240329 | 174700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240329 | 174600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240329 | 174500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240329 | 174400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240329 | 174300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240329 | 174200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240329 | 174100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240329 | 174000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240329 | 173900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240329 | 173800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240329 | 173700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240329 | 173600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240329 | 173500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240329 | 173400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240329 | 173300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240329 | 173200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240329 | 173100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240329 | 173000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240329 | 172900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240329 | 172800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240329 | 172700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240329 | 172600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240329 | 172500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240329 | 172400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240329 | 172300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240329 | 172200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240329 | 172100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 93 | 20240329 | 172000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240329 | 171900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240329 | 171800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240329 | 171700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240329 | 171600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240329 | 171500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240329 | 171400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240329 | 171300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240329 | 171200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240329 | 171100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240329 | 171000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240329 | 170900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240329 | 170800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240329 | 170700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240329 | 170600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240329 | 170500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240329 | 170400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240329 | 170300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240329 | 170200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240329 | 170100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240329 | 170000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240329 | 165900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240329 | 165800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240329 | 165700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240329 | 165600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240329 | 165500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240329 | 165400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240329 | 165300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240329 | 165200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240329 | 165100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 123 | 20240329 | 165000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240329 | 164900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240329 | 164800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240329 | 164700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240329 | 164600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240329 | 164500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240329 | 164400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240329 | 164300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240329 | 164200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240329 | 164100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240329 | 164000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240329 | 163900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240329 | 163800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240329 | 163700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240329 | 163600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240329 | 163500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240329 | 163400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240329 | 163300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240329 | 163200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240329 | 163100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240329 | 163000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240329 | 162900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240329 | 162800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240329 | 162700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240329 | 162600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240329 | 162500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240329 | 162400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240329 | 162300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240329 | 162200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240329 | 162100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 153 | 20240329 | 162000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240329 | 161900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240329 | 161800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240329 | 161700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240329 | 161600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240329 | 161500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240329 | 161400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240329 | 161300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240329 | 161200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240329 | 161100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240329 | 161000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240329 | 160900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240329 | 160800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240329 | 160700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240329 | 160600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240329 | 160500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240329 | 160400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240329 | 160300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240329 | 160200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240329 | 160100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240329 | 160000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240329 | 155900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240329 | 155800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240329 | 155700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240329 | 155600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240329 | 155500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240329 | 155400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240329 | 155300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240329 | 155200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240329 | 155100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 183 | 20240329 | 155000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240329 | 154900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240329 | 154800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240329 | 154700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240329 | 154600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240329 | 154500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240329 | 154400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240329 | 154300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240329 | 154200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240329 | 154100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240329 | 154000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240329 | 153900 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240329 | 153800 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240329 | 153700 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240329 | 153600 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240329 | 153500 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240329 | 153400 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240329 | 153300 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240329 | 153200 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240329 | 153100 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240329 | 153000 | 18721524150 | 21000 | 21000 | 21000 | 21000 | 13158 |
| 204 | 20240329 | 152900 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240329 | 152800 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240329 | 152700 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240329 | 152600 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240329 | 152500 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240329 | 152400 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240329 | 152300 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240329 | 152200 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240329 | 152100 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 213 | 20240329 | 152000 | 18445206150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240329 | 151900 | 18445206150 | 21000 | 21000 | 21050 | 21000 | 5661 |
| 215 | 20240329 | 151800 | 18326262050 | 21050 | 21000 | 21050 | 20950 | 1953 |
| 216 | 20240329 | 151700 | 18285241600 | 21050 | 21000 | 21050 | 20950 | 7412 |
| 217 | 20240329 | 151600 | 18129578250 | 21050 | 21000 | 21050 | 21000 | 1659 |
| 218 | 20240329 | 151500 | 18094729750 | 21050 | 21100 | 21100 | 21000 | 777 |
| 219 | 20240329 | 151400 | 18078373850 | 21100 | 21100 | 21100 | 21050 | 276 |
| 220 | 20240329 | 151300 | 18072562250 | 21100 | 21050 | 21100 | 21000 | 3389 |
| 221 | 20240329 | 151200 | 18001203350 | 21100 | 21100 | 21100 | 21050 | 833 |
| 222 | 20240329 | 151100 | 17983652050 | 21100 | 21100 | 21100 | 21050 | 2171 |
| 223 | 20240329 | 151000 | 17937845450 | 21100 | 21050 | 21100 | 21000 | 1647 |
| 224 | 20240329 | 150900 | 17903179350 | 21100 | 21050 | 21100 | 21050 | 237 |
| 225 | 20240329 | 150800 | 17898189050 | 21100 | 21100 | 21100 | 21050 | 224 |
| 226 | 20240329 | 150700 | 17893466900 | 21100 | 21050 | 21100 | 21050 | 278 |
| 227 | 20240329 | 150600 | 17887612050 | 21100 | 21100 | 21100 | 21000 | 2526 |
| 228 | 20240329 | 150500 | 17834406700 | 21100 | 21150 | 21150 | 21100 | 981 |
| 229 | 20240329 | 150400 | 17813699700 | 21150 | 21150 | 21150 | 21100 | 866 |
| 230 | 20240329 | 150300 | 17795393550 | 21150 | 21100 | 21150 | 21100 | 523 |
| 231 | 20240329 | 150200 | 17784351150 | 21150 | 21050 | 21150 | 21050 | 2769 |
| 232 | 20240329 | 150100 | 17725929100 | 21050 | 21150 | 21150 | 21050 | 1702 |
| 233 | 20240329 | 150000 | 17690074000 | 21100 | 21100 | 21100 | 21050 | 1446 |
| 234 | 20240329 | 145900 | 17659576900 | 21100 | 21100 | 21100 | 21050 | 960 |
| 235 | 20240329 | 145800 | 17639330650 | 21000 | 21050 | 21100 | 21000 | 3300 |
| 236 | 20240329 | 145700 | 17569777350 | 21050 | 21050 | 21100 | 21000 | 1352 |
| 237 | 20240329 | 145600 | 17541310900 | 21050 | 21000 | 21050 | 20950 | 1752 |
| 238 | 20240329 | 145500 | 17504517050 | 21000 | 20950 | 21000 | 20950 | 212 |
| 239 | 20240329 | 145400 | 17500070700 | 20950 | 21000 | 21000 | 20950 | 205 |
| 240 | 20240329 | 145300 | 17495769750 | 21000 | 21000 | 21000 | 20900 | 600 |
| 241 | 20240329 | 145200 | 17483212450 | 20950 | 20900 | 20950 | 20900 | 830 |
| 242 | 20240329 | 145100 | 17465824550 | 20900 | 20900 | 20950 | 20900 | 1231 |
| 243 | 20240329 | 145000 | 17440096600 | 20900 | 20900 | 20950 | 20900 | 814 |
| 244 | 20240329 | 144900 | 17423077800 | 20950 | 20950 | 20950 | 20900 | 1066 |
| 245 | 20240329 | 144800 | 17400745200 | 20950 | 20900 | 20950 | 20900 | 5504 |
| 246 | 20240329 | 144700 | 17285680800 | 20900 | 20900 | 20950 | 20850 | 608 |
| 247 | 20240329 | 144600 | 17272964850 | 20900 | 20850 | 20950 | 20850 | 1259 |
| 248 | 20240329 | 144500 | 17246652800 | 20850 | 20850 | 20900 | 20850 | 3144 |
| 249 | 20240329 | 144400 | 17181055700 | 20900 | 20850 | 20900 | 20850 | 1440 |
| 250 | 20240329 | 144300 | 17151007950 | 20900 | 20900 | 20950 | 20900 | 2725 |
| 251 | 20240329 | 144200 | 17094048950 | 20900 | 20900 | 20950 | 20900 | 1839 |
| 252 | 20240329 | 144100 | 17055578000 | 20900 | 20900 | 20900 | 20900 | 1715 |
| 253 | 20240329 | 144000 | 17019734500 | 20900 | 20950 | 20950 | 20900 | 109 |
| 254 | 20240329 | 143900 | 17017451350 | 20950 | 20900 | 20950 | 20900 | 1254 |
| 255 | 20240329 | 143800 | 16991182800 | 20950 | 21000 | 21000 | 20900 | 221 |
| 256 | 20240329 | 143700 | 16986548250 | 20950 | 21000 | 21000 | 20950 | 1435 |
| 257 | 20240329 | 143600 | 16956452800 | 21000 | 21000 | 21050 | 21000 | 772 |
| 258 | 20240329 | 143500 | 16940238450 | 21000 | 20950 | 21000 | 20950 | 1802 |
| 259 | 20240329 | 143400 | 16902408050 | 20950 | 21000 | 21000 | 20950 | 315 |
| 260 | 20240329 | 143300 | 16895808750 | 20950 | 20950 | 20950 | 20950 | 1175 |
| 261 | 20240329 | 143200 | 16871192500 | 20950 | 20950 | 21000 | 20950 | 1070 |
| 262 | 20240329 | 143100 | 16848771250 | 20900 | 20950 | 20950 | 20900 | 9 |
| 263 | 20240329 | 143000 | 16848582900 | 20950 | 20950 | 21000 | 20950 | 1679 |
| 264 | 20240329 | 142900 | 16813407150 | 20950 | 20950 | 20950 | 20950 | 193 |
| 265 | 20240329 | 142800 | 16809363800 | 21000 | 20950 | 21000 | 20950 | 990 |
| 266 | 20240329 | 142700 | 16788613450 | 20950 | 21000 | 21000 | 20950 | 4941 |
| 267 | 20240329 | 142600 | 16685015250 | 20950 | 21000 | 21000 | 20950 | 754 |
| 268 | 20240329 | 142500 | 16669182850 | 20950 | 20950 | 20950 | 20950 | 786 |
| 269 | 20240329 | 142400 | 16652716150 | 20950 | 20950 | 21000 | 20950 | 733 |
| 270 | 20240329 | 142300 | 16637334550 | 20950 | 20950 | 21050 | 20950 | 120 |
| 271 | 20240329 | 142200 | 16634820450 | 20950 | 21050 | 21050 | 20950 | 389 |
| 272 | 20240329 | 142100 | 16626650750 | 21000 | 21050 | 21050 | 21000 | 3406 |
| 273 | 20240329 | 142000 | 16555119250 | 21000 | 21050 | 21050 | 21000 | 238 |
| 274 | 20240329 | 141900 | 16550115200 | 21050 | 21000 | 21050 | 21000 | 261 |
| 275 | 20240329 | 141800 | 16544621250 | 21050 | 21050 | 21100 | 21050 | 381 |
| 276 | 20240329 | 141700 | 16536598650 | 21050 | 21050 | 21100 | 21050 | 114 |
| 277 | 20240329 | 141600 | 16534198350 | 21100 | 21100 | 21100 | 21050 | 83 |
| 278 | 20240329 | 141500 | 16532447350 | 21100 | 21050 | 21100 | 21050 | 1485 |
| 279 | 20240329 | 141400 | 16501171850 | 21000 | 21050 | 21050 | 21000 | 534 |
| 280 | 20240329 | 141300 | 16489949150 | 21050 | 21050 | 21050 | 21050 | 1338 |
| 281 | 20240329 | 141200 | 16461784250 | 21050 | 21100 | 21100 | 21050 | 811 |
| 282 | 20240329 | 141100 | 16444678750 | 21050 | 21100 | 21100 | 21050 | 259 |
| 283 | 20240329 | 141000 | 16439225200 | 21100 | 21100 | 21100 | 21050 | 1557 |
| 284 | 20240329 | 140900 | 16406427350 | 21050 | 21100 | 21100 | 21000 | 119 |
| 285 | 20240329 | 140800 | 16403925750 | 21000 | 21050 | 21100 | 21000 | 781 |
| 286 | 20240329 | 140700 | 16387495000 | 21050 | 21000 | 21100 | 21000 | 113 |
| 287 | 20240329 | 140600 | 16385114400 | 21050 | 21050 | 21050 | 21000 | 514 |
| 288 | 20240329 | 140500 | 16374301450 | 21050 | 21050 | 21100 | 21050 | 2430 |
| 289 | 20240329 | 140400 | 16323147800 | 21100 | 21100 | 21100 | 21050 | 1583 |
| 290 | 20240329 | 140300 | 16289749100 | 21100 | 21100 | 21150 | 21100 | 1072 |
| 291 | 20240329 | 140200 | 16267129750 | 21100 | 21100 | 21100 | 21100 | 62 |
| 292 | 20240329 | 140100 | 16265821550 | 21100 | 21100 | 21100 | 21100 | 407 |
| 293 | 20240329 | 140000 | 16257233850 | 21100 | 21100 | 21150 | 21100 | 915 |
| 294 | 20240329 | 135900 | 16237924000 | 21100 | 21150 | 21150 | 21100 | 361 |
| 295 | 20240329 | 135800 | 16230293300 | 21150 | 21100 | 21150 | 21100 | 3065 |
| 296 | 20240329 | 135700 | 16165498650 | 21150 | 21100 | 21150 | 21050 | 432 |
| 297 | 20240329 | 135600 | 16156384100 | 21050 | 21100 | 21100 | 21050 | 818 |
| 298 | 20240329 | 135500 | 16139129350 | 21100 | 21050 | 21100 | 21050 | 343 |
| 299 | 20240329 | 135400 | 16131909100 | 21100 | 21150 | 21150 | 21100 | 1718 |
| 300 | 20240329 | 135300 | 16095652950 | 21100 | 21100 | 21150 | 21050 | 143 |
| 301 | 20240329 | 135200 | 16092635650 | 21000 | 21000 | 21100 | 21000 | 8653 |
| 302 | 20240329 | 135100 | 15910224000 | 21000 | 21000 | 21000 | 20950 | 709 |
| 303 | 20240329 | 135000 | 15895341250 | 21000 | 21000 | 21000 | 20950 | 578 |
| 304 | 20240329 | 134900 | 15883210550 | 21000 | 21000 | 21050 | 21000 | 1690 |
| 305 | 20240329 | 134800 | 15847708900 | 21000 | 21050 | 21050 | 21000 | 804 |
| 306 | 20240329 | 134700 | 15830821900 | 21000 | 21000 | 21050 | 21000 | 567 |
| 307 | 20240329 | 134600 | 15818914550 | 21050 | 21050 | 21050 | 21000 | 452 |
| 308 | 20240329 | 134500 | 15809407550 | 21000 | 20950 | 21000 | 20950 | 1488 |
| 309 | 20240329 | 134400 | 15778192500 | 20950 | 21000 | 21000 | 20950 | 904 |
| 310 | 20240329 | 134300 | 15759249900 | 21000 | 20950 | 21000 | 20950 | 327 |
| 311 | 20240329 | 134200 | 15752383150 | 21000 | 21000 | 21000 | 20950 | 338 |
| 312 | 20240329 | 134100 | 15745290800 | 20950 | 20950 | 21000 | 20950 | 47 |
| 313 | 20240329 | 134000 | 15744306050 | 20950 | 20950 | 21000 | 20950 | 1042 |
| 314 | 20240329 | 133900 | 15722430750 | 20950 | 21000 | 21000 | 20950 | 378 |
| 315 | 20240329 | 133800 | 15714498900 | 21000 | 21000 | 21000 | 20950 | 352 |
| 316 | 20240329 | 133700 | 15707107550 | 20950 | 21000 | 21000 | 20950 | 1324 |
| 317 | 20240329 | 133600 | 15679366350 | 21000 | 21050 | 21050 | 20950 | 4148 |
| 318 | 20240329 | 133500 | 15592257700 | 21050 | 21050 | 21050 | 21000 | 308 |
| 319 | 20240329 | 133400 | 15585779300 | 21050 | 21000 | 21050 | 21000 | 835 |
| 320 | 20240329 | 133300 | 15568208950 | 21050 | 21100 | 21100 | 21000 | 2839 |
| 321 | 20240329 | 133200 | 15508552800 | 21100 | 21050 | 21100 | 21000 | 727 |
| 322 | 20240329 | 133100 | 15493251200 | 21050 | 21000 | 21050 | 21000 | 721 |
| 323 | 20240329 | 133000 | 15478079600 | 21000 | 21050 | 21050 | 21000 | 525 |
| 324 | 20240329 | 132900 | 15467049600 | 21000 | 21000 | 21050 | 21000 | 1091 |
| 325 | 20240329 | 132800 | 15444137350 | 21000 | 21000 | 21050 | 21000 | 885 |
| 326 | 20240329 | 132700 | 15425510500 | 21050 | 21000 | 21050 | 21000 | 2142 |
| 327 | 20240329 | 132600 | 15380428150 | 21050 | 21000 | 21050 | 21000 | 916 |
| 328 | 20240329 | 132500 | 15361150650 | 21000 | 21050 | 21050 | 21000 | 990 |
| 329 | 20240329 | 132400 | 15340316150 | 21050 | 21000 | 21050 | 21000 | 523 |
| 330 | 20240329 | 132300 | 15329307350 | 21000 | 21050 | 21050 | 21000 | 972 |
| 331 | 20240329 | 132200 | 15308851750 | 21000 | 21000 | 21050 | 21000 | 849 |
| 332 | 20240329 | 132100 | 15290995050 | 21050 | 21050 | 21050 | 21000 | 47 |
| 333 | 20240329 | 132000 | 15290006350 | 21000 | 21050 | 21050 | 21000 | 585 |
| 334 | 20240329 | 131900 | 15277703100 | 21050 | 21000 | 21050 | 21000 | 1090 |
| 335 | 20240329 | 131800 | 15254760400 | 21000 | 21000 | 21050 | 21000 | 1230 |
| 336 | 20240329 | 131700 | 15228898650 | 21000 | 21000 | 21050 | 21000 | 114 |
| 337 | 20240329 | 131600 | 15226501750 | 21000 | 21050 | 21100 | 21000 | 1227 |
| 338 | 20240329 | 131500 | 15200676450 | 21050 | 21050 | 21100 | 21050 | 331 |
| 339 | 20240329 | 131400 | 15193708400 | 21050 | 21100 | 21100 | 21050 | 208 |
| 340 | 20240329 | 131300 | 15189329750 | 21100 | 21050 | 21100 | 21050 | 497 |
| 341 | 20240329 | 131200 | 15178867250 | 21050 | 21050 | 21050 | 21000 | 2214 |
| 342 | 20240329 | 131100 | 15132265850 | 21050 | 21000 | 21050 | 21000 | 699 |
| 343 | 20240329 | 131000 | 15117569600 | 21050 | 20950 | 21050 | 20950 | 329 |
| 344 | 20240329 | 130900 | 15110658150 | 21000 | 20950 | 21000 | 20950 | 2439 |
| 345 | 20240329 | 130800 | 15059444250 | 20950 | 21000 | 21050 | 20950 | 2037 |
| 346 | 20240329 | 130700 | 15016682800 | 21000 | 20950 | 21000 | 20950 | 3323 |
| 347 | 20240329 | 130600 | 14946900600 | 20950 | 21000 | 21000 | 20950 | 1222 |
| 348 | 20240329 | 130500 | 14921250600 | 21000 | 20950 | 21000 | 20950 | 141 |
| 349 | 20240329 | 130400 | 14918289800 | 20950 | 21000 | 21050 | 20950 | 689 |
| 350 | 20240329 | 130300 | 14903824850 | 21000 | 20950 | 21000 | 20950 | 709 |
| 351 | 20240329 | 130200 | 14888946150 | 21000 | 21000 | 21000 | 20950 | 45 |
| 352 | 20240329 | 130100 | 14888001600 | 20950 | 20950 | 21000 | 20950 | 1170 |
| 353 | 20240329 | 130000 | 14863435850 | 20950 | 20950 | 21000 | 20950 | 18 |
| 354 | 20240329 | 125900 | 14863058700 | 20950 | 20950 | 21000 | 20950 | 413 |
| 355 | 20240329 | 125800 | 14854396050 | 21000 | 20950 | 21000 | 20950 | 404 |
| 356 | 20240329 | 125700 | 14845929800 | 20950 | 20950 | 21000 | 20950 | 301 |
| 357 | 20240329 | 125600 | 14839623100 | 20950 | 20950 | 20950 | 20950 | 1185 |
| 358 | 20240329 | 125500 | 14814797350 | 20950 | 20950 | 21000 | 20950 | 145 |
| 359 | 20240329 | 125400 | 14811754500 | 20950 | 21000 | 21000 | 20950 | 506 |
| 360 | 20240329 | 125300 | 14801133650 | 21000 | 21000 | 21000 | 20950 | 1566 |
| 361 | 20240329 | 125200 | 14768247750 | 21000 | 20950 | 21000 | 20950 | 567 |
| 362 | 20240329 | 125100 | 14756364100 | 20950 | 21000 | 21000 | 20950 | 632 |
| 363 | 20240329 | 125000 | 14743096800 | 21000 | 21000 | 21000 | 20950 | 1031 |
| 364 | 20240329 | 124900 | 14721445900 | 21000 | 21000 | 21000 | 20950 | 1002 |
| 365 | 20240329 | 124800 | 14700413650 | 21000 | 21000 | 21050 | 21000 | 2311 |
| 366 | 20240329 | 124700 | 14651836650 | 21050 | 20950 | 21050 | 20950 | 2495 |
| 367 | 20240329 | 124600 | 14599345950 | 20950 | 20900 | 21050 | 20900 | 9039 |
| 368 | 20240329 | 124500 | 14409849050 | 20850 | 20900 | 20900 | 20850 | 330 |
| 369 | 20240329 | 124400 | 14402956350 | 20900 | 20900 | 20900 | 20900 | 1091 |
| 370 | 20240329 | 124300 | 14380154450 | 20900 | 20900 | 20950 | 20900 | 633 |
| 371 | 20240329 | 124200 | 14366915300 | 20900 | 20850 | 20950 | 20850 | 2239 |
| 372 | 20240329 | 124100 | 14320103100 | 20900 | 20850 | 20900 | 20850 | 1401 |
| 373 | 20240329 | 124000 | 14290892200 | 20850 | 20850 | 20900 | 20850 | 195 |
| 374 | 20240329 | 123900 | 14286826150 | 20850 | 20850 | 20900 | 20850 | 900 |
| 375 | 20240329 | 123800 | 14268048850 | 20800 | 20850 | 20900 | 20800 | 2833 |
| 376 | 20240329 | 123700 | 14208857050 | 20850 | 20800 | 20850 | 20800 | 324 |
| 377 | 20240329 | 123600 | 14202102000 | 20850 | 20850 | 20850 | 20850 | 1307 |
| 378 | 20240329 | 123500 | 14174851050 | 20850 | 20850 | 20850 | 20850 | 270 |
| 379 | 20240329 | 123400 | 14169221550 | 20850 | 20850 | 20900 | 20800 | 1308 |
| 380 | 20240329 | 123300 | 14141949850 | 20850 | 20850 | 20850 | 20850 | 783 |
| 381 | 20240329 | 123200 | 14125624300 | 20850 | 20850 | 20900 | 20850 | 396 |
| 382 | 20240329 | 123100 | 14117367600 | 20850 | 20850 | 20900 | 20850 | 235 |
| 383 | 20240329 | 123000 | 14112462700 | 20850 | 20850 | 20900 | 20850 | 1266 |
| 384 | 20240329 | 122900 | 14086047500 | 20900 | 20850 | 20900 | 20850 | 596 |
| 385 | 20240329 | 122800 | 14073613750 | 20850 | 20850 | 20900 | 20800 | 394 |
| 386 | 20240329 | 122700 | 14065398000 | 20850 | 20850 | 20900 | 20850 | 1025 |
| 387 | 20240329 | 122600 | 14044026500 | 20900 | 20850 | 20900 | 20850 | 76 |
| 388 | 20240329 | 122500 | 14042441450 | 20850 | 20850 | 20850 | 20850 | 2744 |
| 389 | 20240329 | 122400 | 13985229050 | 20850 | 20850 | 20850 | 20850 | 268 |
| 390 | 20240329 | 122300 | 13979641250 | 20800 | 20800 | 20900 | 20800 | 1724 |
| 391 | 20240329 | 122200 | 13943705350 | 20800 | 20850 | 20850 | 20800 | 251 |
| 392 | 20240329 | 122100 | 13938477000 | 20850 | 20850 | 20900 | 20850 | 778 |
| 393 | 20240329 | 122000 | 13922254650 | 20850 | 20850 | 20900 | 20850 | 831 |
| 394 | 20240329 | 121900 | 13904927700 | 20850 | 20850 | 20900 | 20850 | 221 |
| 395 | 20240329 | 121800 | 13900319800 | 20850 | 20800 | 20850 | 20800 | 2382 |
| 396 | 20240329 | 121700 | 13850716950 | 20800 | 20800 | 20800 | 20800 | 495 |
| 397 | 20240329 | 121600 | 13840420950 | 20800 | 20850 | 20850 | 20800 | 222 |
| 398 | 20240329 | 121500 | 13835799350 | 20850 | 20850 | 20850 | 20800 | 330 |
| 399 | 20240329 | 121400 | 13828928450 | 20800 | 20800 | 20850 | 20800 | 2152 |
| 400 | 20240329 | 121300 | 13784164800 | 20800 | 20800 | 20850 | 20800 | 780 |
| 401 | 20240329 | 121200 | 13767938750 | 20800 | 20850 | 20850 | 20800 | 618 |
| 402 | 20240329 | 121100 | 13755071500 | 20800 | 20850 | 20850 | 20800 | 1018 |
| 403 | 20240329 | 121000 | 13733881750 | 20900 | 20850 | 20900 | 20850 | 195 |
| 404 | 20240329 | 120900 | 13729813000 | 20850 | 20850 | 20850 | 20800 | 681 |
| 405 | 20240329 | 120800 | 13715615800 | 20800 | 20850 | 20850 | 20800 | 931 |
| 406 | 20240329 | 120700 | 13696213200 | 20850 | 20800 | 20850 | 20800 | 1102 |
| 407 | 20240329 | 120600 | 13673258650 | 20800 | 20800 | 20850 | 20800 | 664 |
| 408 | 20240329 | 120500 | 13659444450 | 20800 | 20850 | 20850 | 20800 | 133 |
| 409 | 20240329 | 120400 | 13656674100 | 20800 | 20800 | 20850 | 20800 | 1448 |
| 410 | 20240329 | 120300 | 13626555650 | 20800 | 20800 | 20800 | 20800 | 550 |
| 411 | 20240329 | 120200 | 13615115650 | 20800 | 20800 | 20800 | 20800 | 271 |
| 412 | 20240329 | 120100 | 13609478850 | 20800 | 20850 | 20850 | 20750 | 712 |
| 413 | 20240329 | 120000 | 13594669550 | 20850 | 20800 | 20850 | 20800 | 799 |
| 414 | 20240329 | 115900 | 13578050250 | 20800 | 20800 | 20800 | 20750 | 1808 |
| 415 | 20240329 | 115800 | 13540464650 | 20750 | 20750 | 20800 | 20750 | 1454 |
| 416 | 20240329 | 115700 | 13510268000 | 20750 | 20800 | 20800 | 20750 | 594 |
| 417 | 20240329 | 115600 | 13497929200 | 20800 | 20800 | 20800 | 20750 | 690 |
| 418 | 20240329 | 115500 | 13483600600 | 20800 | 20750 | 20800 | 20750 | 426 |
| 419 | 20240329 | 115400 | 13474750100 | 20750 | 20800 | 20800 | 20750 | 322 |
| 420 | 20240329 | 115300 | 13468059050 | 20800 | 20750 | 20800 | 20750 | 1717 |
| 421 | 20240329 | 115200 | 13432394100 | 20750 | 20850 | 20850 | 20750 | 1436 |
| 422 | 20240329 | 115100 | 13402535500 | 20850 | 20800 | 20850 | 20750 | 1678 |
| 423 | 20240329 | 115000 | 13367626700 | 20800 | 20750 | 20800 | 20700 | 1564 |
| 424 | 20240329 | 114900 | 13335103550 | 20750 | 20850 | 20850 | 20700 | 3151 |
| 425 | 20240329 | 114800 | 13269723350 | 20850 | 20800 | 20850 | 20750 | 494 |
| 426 | 20240329 | 114700 | 13259448800 | 20800 | 20800 | 20800 | 20750 | 925 |
| 427 | 20240329 | 114600 | 13240213350 | 20800 | 20750 | 20800 | 20750 | 2317 |
| 428 | 20240329 | 114500 | 13192035050 | 20750 | 20800 | 20800 | 20750 | 958 |
| 429 | 20240329 | 114400 | 13172148150 | 20800 | 20750 | 20800 | 20750 | 1821 |
| 430 | 20240329 | 114300 | 13134279500 | 20800 | 20800 | 20800 | 20750 | 744 |
| 431 | 20240329 | 114200 | 13118811650 | 20800 | 20800 | 20800 | 20750 | 691 |
| 432 | 20240329 | 114100 | 13104461600 | 20800 | 20750 | 20800 | 20750 | 315 |
| 433 | 20240329 | 114000 | 13097923050 | 20750 | 20750 | 20800 | 20750 | 1030 |
| 434 | 20240329 | 113900 | 13076549050 | 20750 | 20800 | 20800 | 20750 | 1223 |
| 435 | 20240329 | 113800 | 13051142050 | 20800 | 20800 | 20800 | 20750 | 602 |
| 436 | 20240329 | 113700 | 13038633100 | 20800 | 20750 | 20800 | 20750 | 474 |
| 437 | 20240329 | 113600 | 13028780800 | 20750 | 20750 | 20800 | 20750 | 2401 |
| 438 | 20240329 | 113500 | 12978911900 | 20750 | 20750 | 20750 | 20700 | 1221 |
| 439 | 20240329 | 113400 | 12953581550 | 20750 | 20750 | 20750 | 20700 | 342 |
| 440 | 20240329 | 113300 | 12946487400 | 20750 | 20700 | 20750 | 20700 | 2518 |
| 441 | 20240329 | 113200 | 12894244600 | 20750 | 20700 | 20750 | 20650 | 1869 |
| 442 | 20240329 | 113100 | 12855566250 | 20700 | 20650 | 20700 | 20650 | 761 |
| 443 | 20240329 | 113000 | 12839844100 | 20650 | 20650 | 20700 | 20650 | 663 |
| 444 | 20240329 | 112900 | 12826152600 | 20700 | 20650 | 20700 | 20650 | 1163 |
| 445 | 20240329 | 112800 | 12802110600 | 20650 | 20700 | 20700 | 20650 | 276 |
| 446 | 20240329 | 112700 | 12796409450 | 20700 | 20650 | 20700 | 20650 | 792 |
| 447 | 20240329 | 112600 | 12780054450 | 20650 | 20650 | 20700 | 20650 | 4195 |
| 448 | 20240329 | 112500 | 12693425300 | 20650 | 20650 | 20700 | 20600 | 945 |
| 449 | 20240329 | 112400 | 12673935500 | 20700 | 20650 | 20700 | 20650 | 6778 |
| 450 | 20240329 | 112300 | 12533967050 | 20650 | 20700 | 20700 | 20650 | 2188 |
| 451 | 20240329 | 112200 | 12488720900 | 20700 | 20650 | 20700 | 20650 | 1037 |
| 452 | 20240329 | 112100 | 12467298800 | 20650 | 20700 | 20700 | 20650 | 528 |
| 453 | 20240329 | 112000 | 12456377400 | 20700 | 20650 | 20700 | 20650 | 1367 |
| 454 | 20240329 | 111900 | 12428114100 | 20700 | 20650 | 20700 | 20650 | 129 |
| 455 | 20240329 | 111800 | 12425447000 | 20700 | 20700 | 20700 | 20650 | 352 |
| 456 | 20240329 | 111700 | 12418163150 | 20700 | 20700 | 20700 | 20650 | 2056 |
| 457 | 20240329 | 111600 | 12375610500 | 20700 | 20700 | 20700 | 20650 | 602 |
| 458 | 20240329 | 111500 | 12363160350 | 20700 | 20700 | 20700 | 20650 | 1627 |
| 459 | 20240329 | 111400 | 12329536100 | 20700 | 20700 | 20700 | 20650 | 1497 |
| 460 | 20240329 | 111300 | 12298550400 | 20650 | 20650 | 20700 | 20650 | 1496 |
| 461 | 20240329 | 111200 | 12267625250 | 20650 | 20650 | 20700 | 20650 | 1272 |
| 462 | 20240329 | 111100 | 12241344950 | 20650 | 20650 | 20700 | 20650 | 2746 |
| 463 | 20240329 | 111000 | 12184639550 | 20650 | 20700 | 20700 | 20650 | 8968 |
| 464 | 20240329 | 110900 | 11999443500 | 20700 | 20700 | 20750 | 20700 | 551 |
| 465 | 20240329 | 110800 | 11988037050 | 20700 | 20650 | 20750 | 20650 | 1461 |
| 466 | 20240329 | 110700 | 11957846200 | 20700 | 20700 | 20750 | 20650 | 3538 |
| 467 | 20240329 | 110600 | 11884616950 | 20700 | 20700 | 20750 | 20700 | 10153 |
| 468 | 20240329 | 110500 | 11674447800 | 20700 | 20750 | 20750 | 20700 | 1549 |
| 469 | 20240329 | 110400 | 11642344600 | 20750 | 20750 | 20750 | 20700 | 1413 |
| 470 | 20240329 | 110300 | 11613031750 | 20700 | 20700 | 20750 | 20700 | 1139 |
| 471 | 20240329 | 110200 | 11589434650 | 20700 | 20850 | 20850 | 20700 | 8080 |
| 472 | 20240329 | 110100 | 11422071900 | 20800 | 20750 | 20800 | 20750 | 2495 |
| 473 | 20240329 | 110000 | 11370270300 | 20750 | 20750 | 20800 | 20750 | 9171 |
| 474 | 20240329 | 105900 | 11179971650 | 20750 | 20750 | 20800 | 20750 | 2377 |
| 475 | 20240329 | 105800 | 11130647000 | 20750 | 20850 | 20850 | 20750 | 7941 |
| 476 | 20240329 | 105700 | 10965474650 | 20850 | 20800 | 20850 | 20800 | 502 |
| 477 | 20240329 | 105600 | 10955024600 | 20850 | 20850 | 20850 | 20800 | 5264 |
| 478 | 20240329 | 105500 | 10845369900 | 20850 | 20850 | 20900 | 20850 | 1030 |
| 479 | 20240329 | 105400 | 10823894350 | 20850 | 20900 | 20900 | 20850 | 746 |
| 480 | 20240329 | 105300 | 10808334200 | 20900 | 20900 | 20900 | 20850 | 2168 |
| 481 | 20240329 | 105200 | 10763096300 | 20850 | 20900 | 20900 | 20850 | 299 |
| 482 | 20240329 | 105100 | 10756861150 | 20900 | 20900 | 20900 | 20850 | 328 |
| 483 | 20240329 | 105000 | 10750018050 | 20850 | 20850 | 20900 | 20850 | 341 |
| 484 | 20240329 | 104900 | 10742906200 | 20850 | 20900 | 20950 | 20850 | 782 |
| 485 | 20240329 | 104800 | 10726552950 | 20950 | 20900 | 20950 | 20850 | 1199 |
| 486 | 20240329 | 104700 | 10701517950 | 20900 | 20850 | 20900 | 20850 | 582 |
| 487 | 20240329 | 104600 | 10689370400 | 20850 | 20850 | 20900 | 20850 | 500 |
| 488 | 20240329 | 104500 | 10678939700 | 20900 | 20900 | 20900 | 20850 | 648 |
| 489 | 20240329 | 104400 | 10665409650 | 20900 | 20850 | 20950 | 20850 | 1908 |
| 490 | 20240329 | 104300 | 10625508700 | 20850 | 20900 | 20900 | 20850 | 982 |
| 491 | 20240329 | 104200 | 10605004750 | 20900 | 20850 | 20900 | 20850 | 110 |
| 492 | 20240329 | 104100 | 10602709650 | 20850 | 20850 | 20850 | 20800 | 1055 |
| 493 | 20240329 | 104000 | 10580714500 | 20800 | 20800 | 20850 | 20800 | 4388 |
| 494 | 20240329 | 103900 | 10489381850 | 20800 | 20850 | 20850 | 20800 | 1853 |
| 495 | 20240329 | 103800 | 10450753000 | 20800 | 20800 | 20850 | 20800 | 2902 |
| 496 | 20240329 | 103700 | 10390352350 | 20800 | 20800 | 20850 | 20800 | 1931 |
| 497 | 20240329 | 103600 | 10350157100 | 20800 | 20800 | 20850 | 20800 | 1518 |
| 498 | 20240329 | 103500 | 10318581600 | 20800 | 20850 | 20850 | 20800 | 9755 |
| 499 | 20240329 | 103400 | 10115237650 | 20850 | 20900 | 20900 | 20850 | 3399 |
| 500 | 20240329 | 103300 | 10044236350 | 20900 | 20900 | 20950 | 20900 | 3760 |
| 501 | 20240329 | 103200 | 9965621000 | 20900 | 20950 | 21000 | 20900 | 1503 |
| 502 | 20240329 | 103100 | 9934145600 | 20950 | 20950 | 21000 | 20950 | 1618 |
| 503 | 20240329 | 103000 | 9900248150 | 20950 | 20950 | 21000 | 20950 | 809 |
| 504 | 20240329 | 102900 | 9883299050 | 20950 | 20950 | 20950 | 20950 | 1288 |
| 505 | 20240329 | 102800 | 9856315450 | 21000 | 20950 | 21000 | 20900 | 1712 |
| 506 | 20240329 | 102700 | 9820466900 | 20950 | 20950 | 21000 | 20900 | 3313 |
| 507 | 20240329 | 102600 | 9751079250 | 21000 | 20950 | 21000 | 20950 | 577 |
| 508 | 20240329 | 102500 | 9738984900 | 20950 | 21000 | 21000 | 20950 | 688 |
| 509 | 20240329 | 102400 | 9724564500 | 21000 | 21000 | 21000 | 20950 | 357 |
| 510 | 20240329 | 102300 | 9717080000 | 20950 | 20950 | 21000 | 20950 | 448 |
| 511 | 20240329 | 102200 | 9707689000 | 21000 | 21000 | 21000 | 20950 | 2023 |
| 512 | 20240329 | 102100 | 9665280050 | 21000 | 20950 | 21000 | 20950 | 261 |
| 513 | 20240329 | 102000 | 9659807550 | 20950 | 21000 | 21000 | 20950 | 446 |
| 514 | 20240329 | 101900 | 9650441650 | 20950 | 20950 | 21000 | 20950 | 145 |
| 515 | 20240329 | 101800 | 9647402250 | 21000 | 21000 | 21000 | 20950 | 536 |
| 516 | 20240329 | 101700 | 9636156350 | 21000 | 21000 | 21000 | 20950 | 362 |
| 517 | 20240329 | 101600 | 9628566650 | 21000 | 21050 | 21050 | 20950 | 4014 |
| 518 | 20240329 | 101500 | 9544352350 | 21000 | 21000 | 21050 | 20950 | 1039 |
| 519 | 20240329 | 101400 | 9522539650 | 21000 | 21000 | 21000 | 20950 | 2029 |
| 520 | 20240329 | 101300 | 9479968650 | 20950 | 20950 | 20950 | 20950 | 510 |
| 521 | 20240329 | 101200 | 9469284150 | 20950 | 21000 | 21000 | 20950 | 1214 |
| 522 | 20240329 | 101100 | 9443847650 | 21000 | 20950 | 21000 | 20950 | 738 |
| 523 | 20240329 | 101000 | 9428383150 | 20950 | 21000 | 21000 | 20950 | 354 |
| 524 | 20240329 | 100900 | 9420963150 | 20950 | 20950 | 21000 | 20950 | 417 |
| 525 | 20240329 | 100800 | 9412220900 | 20950 | 21000 | 21000 | 20950 | 794 |
| 526 | 20240329 | 100700 | 9395583400 | 20950 | 21000 | 21000 | 20950 | 532 |
| 527 | 20240329 | 100600 | 9384437500 | 20950 | 21000 | 21000 | 20950 | 1172 |
| 528 | 20240329 | 100500 | 9359877550 | 21000 | 21000 | 21000 | 20950 | 701 |
| 529 | 20240329 | 100400 | 9345178450 | 21000 | 21000 | 21000 | 20950 | 637 |
| 530 | 20240329 | 100300 | 9331815950 | 20950 | 20950 | 21050 | 20950 | 1227 |
| 531 | 20240329 | 100200 | 9306036300 | 21000 | 21100 | 21100 | 20950 | 4385 |
| 532 | 20240329 | 100100 | 9213953050 | 21050 | 21050 | 21100 | 21000 | 3476 |
| 533 | 20240329 | 100000 | 9140783050 | 21050 | 20950 | 21050 | 20950 | 10458 |
| 534 | 20240329 | 095900 | 8921195200 | 21000 | 21000 | 21000 | 20950 | 959 |
| 535 | 20240329 | 095800 | 8901100150 | 20950 | 21000 | 21000 | 20950 | 686 |
| 536 | 20240329 | 095700 | 8886715600 | 21000 | 20950 | 21000 | 20850 | 4755 |
| 537 | 20240329 | 095600 | 8787207050 | 20900 | 20900 | 20950 | 20900 | 1571 |
| 538 | 20240329 | 095500 | 8754369750 | 20900 | 20950 | 20950 | 20900 | 1505 |
| 539 | 20240329 | 095400 | 8722908500 | 20950 | 20950 | 20950 | 20900 | 2217 |
| 540 | 20240329 | 095300 | 8676535100 | 20950 | 20950 | 20950 | 20900 | 804 |
| 541 | 20240329 | 095200 | 8659719250 | 20950 | 20950 | 20950 | 20900 | 1221 |
| 542 | 20240329 | 095100 | 8634182400 | 20950 | 20950 | 21000 | 20900 | 5383 |
| 543 | 20240329 | 095000 | 8521346100 | 20950 | 20850 | 20950 | 20850 | 4480 |
| 544 | 20240329 | 094900 | 8427723500 | 20850 | 20900 | 20900 | 20850 | 644 |
| 545 | 20240329 | 094800 | 8414278000 | 20900 | 20950 | 20950 | 20850 | 1871 |
| 546 | 20240329 | 094700 | 8375155700 | 20950 | 20900 | 20950 | 20850 | 2841 |
| 547 | 20240329 | 094600 | 8315816200 | 20950 | 20950 | 20950 | 20900 | 1236 |
| 548 | 20240329 | 094500 | 8289941650 | 20950 | 20850 | 20950 | 20850 | 4014 |
| 549 | 20240329 | 094400 | 8205935450 | 20900 | 20800 | 20900 | 20750 | 1613 |
| 550 | 20240329 | 094300 | 8172318550 | 20800 | 20750 | 20800 | 20750 | 2598 |
| 551 | 20240329 | 094200 | 8118358300 | 20750 | 20800 | 20800 | 20700 | 7622 |
| 552 | 20240329 | 094100 | 7960214700 | 20800 | 20800 | 20800 | 20750 | 2126 |
| 553 | 20240329 | 094000 | 7916020150 | 20800 | 20850 | 20850 | 20800 | 3148 |
| 554 | 20240329 | 093900 | 7850535100 | 20850 | 20850 | 20850 | 20800 | 3325 |
| 555 | 20240329 | 093800 | 7781328750 | 20850 | 20850 | 20850 | 20800 | 2604 |
| 556 | 20240329 | 093700 | 7727059950 | 20850 | 20850 | 20900 | 20750 | 4520 |
| 557 | 20240329 | 093600 | 7632975650 | 20850 | 20750 | 20900 | 20750 | 2923 |
| 558 | 20240329 | 093500 | 7572057500 | 20750 | 20700 | 20800 | 20700 | 4073 |
| 559 | 20240329 | 093400 | 7487666150 | 20700 | 20700 | 20750 | 20650 | 3703 |
| 560 | 20240329 | 093300 | 7411040600 | 20700 | 20700 | 20750 | 20650 | 12119 |
| 561 | 20240329 | 093200 | 7160287200 | 20750 | 20700 | 20750 | 20700 | 3252 |
| 562 | 20240329 | 093100 | 7092959450 | 20750 | 20750 | 20800 | 20700 | 4064 |
| 563 | 20240329 | 093000 | 7008731600 | 20750 | 20750 | 20750 | 20700 | 2873 |
| 564 | 20240329 | 092900 | 6949139100 | 20750 | 20800 | 20850 | 20750 | 6146 |
| 565 | 20240329 | 092800 | 6821331850 | 20800 | 20800 | 20850 | 20750 | 3170 |
| 566 | 20240329 | 092700 | 6755444250 | 20800 | 20800 | 20850 | 20750 | 4271 |
| 567 | 20240329 | 092600 | 6666572250 | 20800 | 20800 | 20850 | 20750 | 4559 |
| 568 | 20240329 | 092500 | 6571750500 | 20800 | 20750 | 20800 | 20750 | 4680 |
| 569 | 20240329 | 092400 | 6474513000 | 20750 | 20700 | 20850 | 20650 | 13972 |
| 570 | 20240329 | 092300 | 6184493650 | 20700 | 20800 | 20850 | 20650 | 19697 |
| 571 | 20240329 | 092200 | 5775904700 | 20800 | 20900 | 20950 | 20800 | 12316 |
| 572 | 20240329 | 092100 | 5518911100 | 20900 | 20950 | 20950 | 20900 | 8979 |
| 573 | 20240329 | 092000 | 5331227800 | 20950 | 20950 | 20950 | 20900 | 3547 |
| 574 | 20240329 | 091900 | 5257063450 | 20900 | 20950 | 21000 | 20900 | 4740 |
| 575 | 20240329 | 091800 | 5157826350 | 20900 | 21000 | 21000 | 20900 | 6600 |
| 576 | 20240329 | 091700 | 5019804050 | 21000 | 21200 | 21200 | 20950 | 11836 |
| 577 | 20240329 | 091600 | 4771031700 | 21100 | 21050 | 21200 | 21050 | 3823 |
| 578 | 20240329 | 091500 | 4690293600 | 21100 | 20950 | 21100 | 20950 | 11439 |
| 579 | 20240329 | 091400 | 4449978050 | 20950 | 20950 | 21000 | 20900 | 11119 |
| 580 | 20240329 | 091300 | 4217117850 | 21000 | 21000 | 21050 | 20900 | 25532 |
| 581 | 20240329 | 091200 | 3681307700 | 21000 | 21050 | 21050 | 21000 | 10056 |
| 582 | 20240329 | 091100 | 3469904300 | 21050 | 21150 | 21150 | 21000 | 21232 |
| 583 | 20240329 | 091000 | 3022634100 | 21150 | 21250 | 21250 | 21100 | 8339 |
| 584 | 20240329 | 090900 | 2846142650 | 21200 | 21150 | 21250 | 21150 | 6217 |
| 585 | 20240329 | 090800 | 2714421650 | 21150 | 21200 | 21200 | 21100 | 11119 |
| 586 | 20240329 | 090700 | 2479159050 | 21150 | 21250 | 21300 | 21150 | 9268 |
| 587 | 20240329 | 090600 | 2282497000 | 21250 | 21200 | 21350 | 21200 | 12655 |
| 588 | 20240329 | 090500 | 2013400550 | 21200 | 21200 | 21250 | 21150 | 11393 |
| 589 | 20240329 | 090400 | 1772034100 | 21200 | 21600 | 21600 | 21150 | 25479 |
| 590 | 20240329 | 090300 | 1228478300 | 21550 | 21600 | 21750 | 21550 | 15661 |
| 591 | 20240329 | 090200 | 890160600 | 21600 | 21750 | 21800 | 21550 | 14990 |
| 592 | 20240329 | 090100 | 565624200 | 21750 | 21900 | 21900 | 21700 | 10788 |
| 593 | 20240329 | 090000 | 330438050 | 21850 | 21850 | 22000 | 21800 | 15056 |