32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 3 | 20240403 | 185100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240403 | 185000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240403 | 184900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240403 | 184800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240403 | 184700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240403 | 184600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240403 | 184500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240403 | 184400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240403 | 184300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240403 | 184200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240403 | 184100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240403 | 184000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240403 | 183900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240403 | 183800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240403 | 183700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240403 | 183600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240403 | 183500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240403 | 183400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240403 | 183300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240403 | 183200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240403 | 183100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240403 | 183000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240403 | 182900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240403 | 182800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240403 | 182700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240403 | 182600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240403 | 182500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240403 | 182400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240403 | 182300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240403 | 182200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 33 | 20240403 | 182100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240403 | 182000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240403 | 181900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240403 | 181800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240403 | 181700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240403 | 181600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240403 | 181500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240403 | 181400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240403 | 181300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240403 | 181200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240403 | 181100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240403 | 181000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240403 | 180900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240403 | 180800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240403 | 180700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240403 | 180600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240403 | 180500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240403 | 180400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240403 | 180300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240403 | 180200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240403 | 180100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240403 | 180000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240403 | 175900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240403 | 175800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240403 | 175700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240403 | 175600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240403 | 175500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240403 | 175400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240403 | 175300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240403 | 175200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 63 | 20240403 | 175100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240403 | 175000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240403 | 174900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240403 | 174800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240403 | 174700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240403 | 174600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240403 | 174500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240403 | 174400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240403 | 174300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240403 | 174200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240403 | 174100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240403 | 174000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240403 | 173900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240403 | 173800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240403 | 173700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240403 | 173600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240403 | 173500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240403 | 173400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240403 | 173300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240403 | 173200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240403 | 173100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240403 | 173000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240403 | 172900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240403 | 172800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240403 | 172700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240403 | 172600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240403 | 172500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240403 | 172400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240403 | 172300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240403 | 172200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 93 | 20240403 | 172100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240403 | 172000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240403 | 171900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240403 | 171800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240403 | 171700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240403 | 171600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240403 | 171500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240403 | 171400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240403 | 171300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240403 | 171200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240403 | 171100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240403 | 171000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240403 | 170900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240403 | 170800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240403 | 170700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240403 | 170600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240403 | 170500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240403 | 170400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240403 | 170300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240403 | 170200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240403 | 170100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240403 | 170000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240403 | 165900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240403 | 165800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240403 | 165700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240403 | 165600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240403 | 165500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240403 | 165400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240403 | 165300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240403 | 165200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 123 | 20240403 | 165100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240403 | 165000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240403 | 164900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240403 | 164800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240403 | 164700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240403 | 164600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240403 | 164500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240403 | 164400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240403 | 164300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240403 | 164200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240403 | 164100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240403 | 164000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240403 | 163900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240403 | 163800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240403 | 163700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240403 | 163600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240403 | 163500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240403 | 163400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240403 | 163300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240403 | 163200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240403 | 163100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240403 | 163000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240403 | 162900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240403 | 162800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240403 | 162700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240403 | 162600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240403 | 162500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240403 | 162400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240403 | 162300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240403 | 162200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 153 | 20240403 | 162100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240403 | 162000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240403 | 161900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240403 | 161800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240403 | 161700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240403 | 161600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240403 | 161500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240403 | 161400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240403 | 161300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240403 | 161200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240403 | 161100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240403 | 161000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240403 | 160900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240403 | 160800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240403 | 160700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240403 | 160600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240403 | 160500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240403 | 160400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240403 | 160300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240403 | 160200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240403 | 160100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240403 | 160000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240403 | 155900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240403 | 155800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240403 | 155700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240403 | 155600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240403 | 155500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240403 | 155400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240403 | 155300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240403 | 155200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 183 | 20240403 | 155100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240403 | 155000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240403 | 154900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240403 | 154800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240403 | 154700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240403 | 154600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240403 | 154500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240403 | 154400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240403 | 154300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240403 | 154200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240403 | 154100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240403 | 154000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240403 | 153900 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240403 | 153800 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240403 | 153700 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240403 | 153600 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240403 | 153500 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240403 | 153400 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240403 | 153300 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240403 | 153200 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240403 | 153100 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240403 | 153000 | 9830088150 | 20100 | 20100 | 20100 | 20100 | 7407 |
| 205 | 20240403 | 152900 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240403 | 152800 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240403 | 152700 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240403 | 152600 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240403 | 152500 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240403 | 152400 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240403 | 152300 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240403 | 152200 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20240403 | 152100 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240403 | 152000 | 9681207450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240403 | 151900 | 9681207450 | 20100 | 20050 | 20100 | 20050 | 1701 |
| 216 | 20240403 | 151800 | 9647061200 | 20100 | 20050 | 20100 | 20050 | 1565 |
| 217 | 20240403 | 151700 | 9615620250 | 20100 | 20100 | 20100 | 20050 | 1942 |
| 218 | 20240403 | 151600 | 9576675400 | 20100 | 20100 | 20100 | 20050 | 1057 |
| 219 | 20240403 | 151500 | 9555432200 | 20100 | 20100 | 20100 | 20100 | 638 |
| 220 | 20240403 | 151400 | 9542608400 | 20100 | 20100 | 20100 | 20050 | 1985 |
| 221 | 20240403 | 151300 | 9502760350 | 20100 | 20050 | 20150 | 20050 | 1018 |
| 222 | 20240403 | 151200 | 9482312650 | 20050 | 20150 | 20200 | 20050 | 11496 |
| 223 | 20240403 | 151100 | 9251081450 | 20150 | 20200 | 20200 | 20150 | 790 |
| 224 | 20240403 | 151000 | 9235153100 | 20200 | 20150 | 20200 | 20150 | 313 |
| 225 | 20240403 | 150900 | 9228844450 | 20150 | 20150 | 20200 | 20150 | 707 |
| 226 | 20240403 | 150800 | 9214597250 | 20150 | 20200 | 20200 | 20150 | 671 |
| 227 | 20240403 | 150700 | 9201068550 | 20150 | 20200 | 20200 | 20150 | 1073 |
| 228 | 20240403 | 150600 | 9179442650 | 20200 | 20200 | 20200 | 20150 | 119 |
| 229 | 20240403 | 150500 | 9177039300 | 20200 | 20150 | 20200 | 20150 | 871 |
| 230 | 20240403 | 150400 | 9159488600 | 20150 | 20150 | 20150 | 20100 | 1864 |
| 231 | 20240403 | 150300 | 9121948200 | 20100 | 20150 | 20200 | 20100 | 1368 |
| 232 | 20240403 | 150200 | 9094395750 | 20150 | 20150 | 20150 | 20100 | 948 |
| 233 | 20240403 | 150100 | 9075321900 | 20100 | 20100 | 20100 | 20050 | 7454 |
| 234 | 20240403 | 150000 | 8925515700 | 20100 | 20200 | 20200 | 20100 | 2874 |
| 235 | 20240403 | 145900 | 8867562750 | 20200 | 20150 | 20200 | 20100 | 2168 |
| 236 | 20240403 | 145800 | 8823858650 | 20150 | 20150 | 20200 | 20100 | 2624 |
| 237 | 20240403 | 145700 | 8770999300 | 20150 | 20150 | 20150 | 20100 | 921 |
| 238 | 20240403 | 145600 | 8752442650 | 20100 | 20200 | 20200 | 20100 | 1574 |
| 239 | 20240403 | 145500 | 8720736750 | 20200 | 20100 | 20200 | 20100 | 1462 |
| 240 | 20240403 | 145400 | 8691266850 | 20100 | 20100 | 20150 | 20050 | 3271 |
| 241 | 20240403 | 145300 | 8625527300 | 20100 | 20150 | 20150 | 20100 | 1029 |
| 242 | 20240403 | 145200 | 8604834550 | 20150 | 20200 | 20200 | 20100 | 1807 |
| 243 | 20240403 | 145100 | 8568429000 | 20250 | 20250 | 20300 | 20200 | 9561 |
| 244 | 20240403 | 145000 | 8374782450 | 20250 | 20300 | 20300 | 20250 | 2042 |
| 245 | 20240403 | 144900 | 8333351250 | 20250 | 20250 | 20300 | 20250 | 1329 |
| 246 | 20240403 | 144800 | 8306378550 | 20250 | 20300 | 20350 | 20250 | 2477 |
| 247 | 20240403 | 144700 | 8256087050 | 20300 | 20300 | 20300 | 20300 | 1305 |
| 248 | 20240403 | 144600 | 8229595550 | 20300 | 20400 | 20400 | 20250 | 3816 |
| 249 | 20240403 | 144500 | 8151979000 | 20400 | 20350 | 20450 | 20300 | 2855 |
| 250 | 20240403 | 144400 | 8093856450 | 20350 | 20350 | 20450 | 20300 | 3919 |
| 251 | 20240403 | 144300 | 8013972550 | 20350 | 20250 | 20400 | 20250 | 3797 |
| 252 | 20240403 | 144200 | 7936640450 | 20300 | 20250 | 20300 | 20200 | 1421 |
| 253 | 20240403 | 144100 | 7907895050 | 20250 | 20400 | 20400 | 20250 | 8245 |
| 254 | 20240403 | 144000 | 7740444950 | 20400 | 20450 | 20450 | 20350 | 1749 |
| 255 | 20240403 | 143900 | 7704776200 | 20400 | 20350 | 20500 | 20350 | 4860 |
| 256 | 20240403 | 143800 | 7605546900 | 20350 | 20350 | 20450 | 20300 | 8731 |
| 257 | 20240403 | 143700 | 7427788150 | 20300 | 20350 | 20500 | 20300 | 8903 |
| 258 | 20240403 | 143600 | 7246276850 | 20350 | 20450 | 20500 | 20250 | 10049 |
| 259 | 20240403 | 143500 | 7041792500 | 20500 | 20100 | 20500 | 20100 | 9625 |
| 260 | 20240403 | 143400 | 6846078000 | 20150 | 20150 | 20150 | 20100 | 3124 |
| 261 | 20240403 | 143300 | 6783145950 | 20150 | 20150 | 20150 | 20050 | 10637 |
| 262 | 20240403 | 143200 | 6569246250 | 20150 | 20050 | 20150 | 20050 | 5582 |
| 263 | 20240403 | 143100 | 6457033900 | 20050 | 19990 | 20050 | 19990 | 2475 |
| 264 | 20240403 | 143000 | 6407512970 | 20000 | 19990 | 20050 | 19980 | 2102 |
| 265 | 20240403 | 142900 | 6365480350 | 19990 | 19920 | 20000 | 19900 | 3639 |
| 266 | 20240403 | 142800 | 6292777970 | 19940 | 19880 | 19940 | 19880 | 1098 |
| 267 | 20240403 | 142700 | 6270909540 | 19870 | 19840 | 19880 | 19840 | 1038 |
| 268 | 20240403 | 142600 | 6250280590 | 19860 | 19830 | 19860 | 19830 | 167 |
| 269 | 20240403 | 142500 | 6246966690 | 19830 | 19810 | 19830 | 19810 | 740 |
| 270 | 20240403 | 142400 | 6232306340 | 19810 | 19850 | 19850 | 19810 | 744 |
| 271 | 20240403 | 142300 | 6217556590 | 19830 | 19870 | 19870 | 19830 | 38 |
| 272 | 20240403 | 142200 | 6216802100 | 19830 | 19860 | 19860 | 19830 | 816 |
| 273 | 20240403 | 142100 | 6200596990 | 19870 | 19870 | 19870 | 19830 | 736 |
| 274 | 20240403 | 142000 | 6185979720 | 19830 | 19850 | 19850 | 19830 | 434 |
| 275 | 20240403 | 141900 | 6177365590 | 19850 | 19860 | 19870 | 19830 | 278 |
| 276 | 20240403 | 141800 | 6171845410 | 19830 | 19810 | 19830 | 19810 | 141 |
| 277 | 20240403 | 141700 | 6169052180 | 19810 | 19860 | 19860 | 19810 | 526 |
| 278 | 20240403 | 141600 | 6158624720 | 19850 | 19840 | 19850 | 19840 | 222 |
| 279 | 20240403 | 141500 | 6154218180 | 19840 | 19820 | 19840 | 19820 | 78 |
| 280 | 20240403 | 141400 | 6152671560 | 19820 | 19850 | 19850 | 19820 | 123 |
| 281 | 20240403 | 141300 | 6150230670 | 19800 | 19820 | 19820 | 19800 | 550 |
| 282 | 20240403 | 141200 | 6139334780 | 19850 | 19850 | 19850 | 19850 | 70 |
| 283 | 20240403 | 141100 | 6137945280 | 19800 | 19800 | 19800 | 19800 | 205 |
| 284 | 20240403 | 141000 | 6133886280 | 19800 | 19820 | 19850 | 19800 | 264 |
| 285 | 20240403 | 140900 | 6128655700 | 19820 | 19810 | 19820 | 19810 | 984 |
| 286 | 20240403 | 140800 | 6109161150 | 19820 | 19830 | 19830 | 19820 | 428 |
| 287 | 20240403 | 140700 | 6100677960 | 19830 | 19850 | 19850 | 19820 | 739 |
| 288 | 20240403 | 140600 | 6086023930 | 19850 | 19850 | 19850 | 19850 | 233 |
| 289 | 20240403 | 140500 | 6081398880 | 19830 | 19810 | 19830 | 19810 | 128 |
| 290 | 20240403 | 140400 | 6078862000 | 19810 | 19810 | 19810 | 19810 | 74 |
| 291 | 20240403 | 140300 | 6077396060 | 19790 | 19800 | 19800 | 19790 | 108 |
| 292 | 20240403 | 140200 | 6075258230 | 19810 | 19830 | 19830 | 19810 | 472 |
| 293 | 20240403 | 140100 | 6065907250 | 19830 | 19850 | 19850 | 19810 | 995 |
| 294 | 20240403 | 140000 | 6046178050 | 19830 | 19860 | 19860 | 19830 | 1296 |
| 295 | 20240403 | 135900 | 6020470590 | 19850 | 19870 | 19870 | 19850 | 134 |
| 296 | 20240403 | 135800 | 6017808210 | 19850 | 19830 | 19870 | 19830 | 956 |
| 297 | 20240403 | 135700 | 5998836320 | 19830 | 19820 | 19830 | 19820 | 10 |
| 298 | 20240403 | 135600 | 5998638040 | 19840 | 19840 | 19840 | 19840 | 29 |
| 299 | 20240403 | 135500 | 5998062680 | 19840 | 19830 | 19840 | 19820 | 396 |
| 300 | 20240403 | 135400 | 5990206900 | 19840 | 19840 | 19840 | 19840 | 128 |
| 301 | 20240403 | 135300 | 5987667380 | 19850 | 19850 | 19850 | 19850 | 46 |
| 302 | 20240403 | 135200 | 5986754280 | 19850 | 19810 | 19850 | 19810 | 85 |
| 303 | 20240403 | 135100 | 5985070230 | 19810 | 19810 | 19810 | 19810 | 769 |
| 304 | 20240403 | 135000 | 5969836340 | 19780 | 19800 | 19810 | 19780 | 380 |
| 305 | 20240403 | 134900 | 5962316110 | 19810 | 19810 | 19810 | 19800 | 459 |
| 306 | 20240403 | 134800 | 5953226720 | 19850 | 19820 | 19850 | 19800 | 281 |
| 307 | 20240403 | 134700 | 5947662330 | 19800 | 19810 | 19860 | 19800 | 316 |
| 308 | 20240403 | 134600 | 5941402800 | 19870 | 19810 | 19870 | 19810 | 69 |
| 309 | 20240403 | 134500 | 5940035610 | 19810 | 19810 | 19810 | 19810 | 904 |
| 310 | 20240403 | 134400 | 5922127370 | 19810 | 19870 | 19880 | 19810 | 3174 |
| 311 | 20240403 | 134300 | 5859115710 | 19870 | 19880 | 19880 | 19870 | 165 |
| 312 | 20240403 | 134200 | 5855835600 | 19880 | 19880 | 19880 | 19870 | 23 |
| 313 | 20240403 | 134100 | 5855378430 | 19870 | 19870 | 19870 | 19870 | 33 |
| 314 | 20240403 | 134000 | 5854722720 | 19870 | 19870 | 19870 | 19870 | 41 |
| 315 | 20240403 | 133900 | 5853908050 | 19880 | 19880 | 19880 | 19880 | 31 |
| 316 | 20240403 | 133800 | 5853291770 | 19880 | 19890 | 19890 | 19880 | 116 |
| 317 | 20240403 | 133700 | 5850985290 | 19880 | 19880 | 19890 | 19880 | 168 |
| 318 | 20240403 | 133600 | 5847645440 | 19880 | 19870 | 19880 | 19870 | 77 |
| 319 | 20240403 | 133500 | 5846115440 | 19870 | 19880 | 19880 | 19870 | 83 |
| 320 | 20240403 | 133400 | 5844465750 | 19870 | 19900 | 19900 | 19870 | 390 |
| 321 | 20240403 | 133300 | 5836710590 | 19900 | 19910 | 19910 | 19900 | 270 |
| 322 | 20240403 | 133200 | 5831337510 | 19910 | 19930 | 19940 | 19910 | 743 |
| 323 | 20240403 | 133100 | 5816536940 | 19940 | 19960 | 19960 | 19930 | 1365 |
| 324 | 20240403 | 133000 | 5789302530 | 19960 | 19980 | 19980 | 19960 | 390 |
| 325 | 20240403 | 132900 | 5781517630 | 19980 | 19960 | 19980 | 19960 | 28 |
| 326 | 20240403 | 132800 | 5780958600 | 19960 | 19970 | 19970 | 19960 | 76 |
| 327 | 20240403 | 132700 | 5779441630 | 19960 | 19950 | 19960 | 19950 | 170 |
| 328 | 20240403 | 132600 | 5776049090 | 19950 | 19930 | 19960 | 19930 | 223 |
| 329 | 20240403 | 132500 | 5771599110 | 19920 | 19920 | 19920 | 19920 | 124 |
| 330 | 20240403 | 132400 | 5769129030 | 19920 | 19950 | 19950 | 19910 | 131 |
| 331 | 20240403 | 132300 | 5766518560 | 19950 | 19950 | 19950 | 19950 | 64 |
| 332 | 20240403 | 132200 | 5765241760 | 19910 | 19950 | 19950 | 19910 | 121 |
| 333 | 20240403 | 132100 | 5762830370 | 19940 | 19900 | 19940 | 19900 | 253 |
| 334 | 20240403 | 132000 | 5757785620 | 19900 | 19900 | 19900 | 19890 | 134 |
| 335 | 20240403 | 131900 | 5755119030 | 19870 | 19910 | 19910 | 19870 | 375 |
| 336 | 20240403 | 131800 | 5747659040 | 19900 | 19960 | 19960 | 19900 | 62 |
| 337 | 20240403 | 131700 | 5746424540 | 19960 | 19970 | 19970 | 19910 | 1032 |
| 338 | 20240403 | 131600 | 5725860440 | 19920 | 19980 | 19980 | 19920 | 713 |
| 339 | 20240403 | 131500 | 5711642470 | 19980 | 19870 | 19980 | 19870 | 1649 |
| 340 | 20240403 | 131400 | 5678841110 | 19870 | 19870 | 19870 | 19860 | 324 |
| 341 | 20240403 | 131300 | 5672403300 | 19880 | 19870 | 19880 | 19870 | 356 |
| 342 | 20240403 | 131200 | 5665329570 | 19870 | 19870 | 19870 | 19850 | 369 |
| 343 | 20240403 | 131100 | 5658003370 | 19870 | 19870 | 19870 | 19860 | 269 |
| 344 | 20240403 | 131000 | 5652659190 | 19870 | 19850 | 19870 | 19840 | 181 |
| 345 | 20240403 | 130900 | 5649066530 | 19860 | 19890 | 19890 | 19860 | 256 |
| 346 | 20240403 | 130800 | 5643976900 | 19900 | 19920 | 19920 | 19900 | 198 |
| 347 | 20240403 | 130700 | 5640036380 | 19930 | 19850 | 19930 | 19850 | 164 |
| 348 | 20240403 | 130600 | 5636779880 | 19830 | 19940 | 19940 | 19820 | 3100 |
| 349 | 20240403 | 130500 | 5575145510 | 19960 | 19990 | 20000 | 19960 | 3273 |
| 350 | 20240403 | 130400 | 5509787490 | 19990 | 19960 | 19990 | 19960 | 477 |
| 351 | 20240403 | 130300 | 5500255410 | 19960 | 19930 | 19970 | 19930 | 1739 |
| 352 | 20240403 | 130200 | 5465545150 | 19930 | 19940 | 19940 | 19930 | 1542 |
| 353 | 20240403 | 130100 | 5434813080 | 19950 | 19940 | 19960 | 19930 | 1857 |
| 354 | 20240403 | 130000 | 5397784390 | 19960 | 19950 | 19960 | 19950 | 980 |
| 355 | 20240403 | 125900 | 5378233090 | 19940 | 19920 | 19940 | 19920 | 725 |
| 356 | 20240403 | 125800 | 5363783870 | 19910 | 19900 | 19920 | 19900 | 995 |
| 357 | 20240403 | 125700 | 5343975210 | 19900 | 19880 | 19900 | 19870 | 164 |
| 358 | 20240403 | 125600 | 5340714370 | 19880 | 19860 | 19880 | 19850 | 856 |
| 359 | 20240403 | 125500 | 5323705540 | 19860 | 19900 | 19900 | 19850 | 2908 |
| 360 | 20240403 | 125400 | 5265952760 | 19900 | 19900 | 19900 | 19900 | 102 |
| 361 | 20240403 | 125300 | 5263922960 | 19900 | 19900 | 19900 | 19900 | 114 |
| 362 | 20240403 | 125200 | 5261654360 | 19880 | 19880 | 19900 | 19880 | 133 |
| 363 | 20240403 | 125100 | 5259009840 | 19850 | 19850 | 19850 | 19850 | 125 |
| 364 | 20240403 | 125000 | 5256528590 | 19850 | 19880 | 19880 | 19850 | 801 |
| 365 | 20240403 | 124900 | 5240620490 | 19900 | 19910 | 19910 | 19880 | 1083 |
| 366 | 20240403 | 124800 | 5219071770 | 19910 | 19910 | 19910 | 19900 | 335 |
| 367 | 20240403 | 124700 | 5212402930 | 19910 | 19900 | 19920 | 19900 | 51 |
| 368 | 20240403 | 124600 | 5211387670 | 19900 | 19920 | 19920 | 19900 | 287 |
| 369 | 20240403 | 124500 | 5205670870 | 19930 | 19910 | 19940 | 19890 | 328 |
| 370 | 20240403 | 124400 | 5199137820 | 19910 | 19940 | 19950 | 19910 | 1843 |
| 371 | 20240403 | 124300 | 5162434070 | 19920 | 19900 | 19950 | 19900 | 1547 |
| 372 | 20240403 | 124200 | 5131616310 | 19890 | 19870 | 19890 | 19870 | 1451 |
| 373 | 20240403 | 124100 | 5102769480 | 19850 | 19860 | 19870 | 19850 | 730 |
| 374 | 20240403 | 124000 | 5088276130 | 19860 | 19850 | 19860 | 19850 | 105 |
| 375 | 20240403 | 123900 | 5086191840 | 19860 | 19840 | 19860 | 19840 | 528 |
| 376 | 20240403 | 123800 | 5075705960 | 19840 | 19890 | 19890 | 19840 | 4487 |
| 377 | 20240403 | 123700 | 4986584340 | 19890 | 19840 | 19890 | 19840 | 2262 |
| 378 | 20240403 | 123600 | 4941625130 | 19840 | 19830 | 19860 | 19810 | 2723 |
| 379 | 20240403 | 123500 | 4887578430 | 19830 | 19810 | 19830 | 19810 | 317 |
| 380 | 20240403 | 123400 | 4881298620 | 19810 | 19800 | 19810 | 19780 | 571 |
| 381 | 20240403 | 123300 | 4869995740 | 19800 | 19780 | 19800 | 19780 | 664 |
| 382 | 20240403 | 123200 | 4856857370 | 19780 | 19770 | 19780 | 19770 | 169 |
| 383 | 20240403 | 123100 | 4853514900 | 19770 | 19780 | 19780 | 19770 | 193 |
| 384 | 20240403 | 123000 | 4849699020 | 19780 | 19760 | 19780 | 19760 | 459 |
| 385 | 20240403 | 122900 | 4840625210 | 19760 | 19760 | 19760 | 19760 | 60 |
| 386 | 20240403 | 122800 | 4839439610 | 19760 | 19760 | 19760 | 19760 | 58 |
| 387 | 20240403 | 122700 | 4838293530 | 19760 | 19780 | 19780 | 19760 | 377 |
| 388 | 20240403 | 122600 | 4830843970 | 19770 | 19770 | 19770 | 19770 | 221 |
| 389 | 20240403 | 122500 | 4826474800 | 19770 | 19780 | 19780 | 19770 | 720 |
| 390 | 20240403 | 122400 | 4812233410 | 19780 | 19780 | 19780 | 19780 | 20 |
| 391 | 20240403 | 122300 | 4811837810 | 19780 | 19780 | 19780 | 19780 | 123 |
| 392 | 20240403 | 122200 | 4809404870 | 19780 | 19800 | 19800 | 19780 | 128 |
| 393 | 20240403 | 122100 | 4806871810 | 19810 | 19810 | 19810 | 19790 | 6 |
| 394 | 20240403 | 122000 | 4806752970 | 19810 | 19820 | 19820 | 19800 | 631 |
| 395 | 20240403 | 121900 | 4794249630 | 19830 | 19830 | 19830 | 19830 | 104 |
| 396 | 20240403 | 121800 | 4792187310 | 19840 | 19840 | 19850 | 19820 | 755 |
| 397 | 20240403 | 121700 | 4777209280 | 19820 | 19860 | 19860 | 19820 | 329 |
| 398 | 20240403 | 121600 | 4770678060 | 19850 | 19850 | 19860 | 19850 | 699 |
| 399 | 20240403 | 121500 | 4756801440 | 19850 | 19790 | 19850 | 19790 | 841 |
| 400 | 20240403 | 121400 | 4740133100 | 19760 | 19760 | 19760 | 19760 | 0 |
| 401 | 20240403 | 121300 | 4740133100 | 19760 | 19760 | 19760 | 19760 | 107 |
| 402 | 20240403 | 121200 | 4738018780 | 19760 | 19760 | 19770 | 19760 | 1543 |
| 403 | 20240403 | 121100 | 4707518040 | 19760 | 19740 | 19760 | 19730 | 171 |
| 404 | 20240403 | 121000 | 4704141790 | 19730 | 19730 | 19750 | 19730 | 19 |
| 405 | 20240403 | 120900 | 4703766840 | 19730 | 19730 | 19730 | 19730 | 108 |
| 406 | 20240403 | 120800 | 4701636000 | 19730 | 19750 | 19750 | 19730 | 12 |
| 407 | 20240403 | 120700 | 4701399220 | 19740 | 19760 | 19760 | 19740 | 128 |
| 408 | 20240403 | 120600 | 4698872420 | 19760 | 19770 | 19770 | 19750 | 467 |
| 409 | 20240403 | 120500 | 4689644480 | 19770 | 19790 | 19790 | 19770 | 31 |
| 410 | 20240403 | 120400 | 4689031010 | 19790 | 19760 | 19790 | 19760 | 465 |
| 411 | 20240403 | 120300 | 4679841950 | 19760 | 19760 | 19760 | 19760 | 5 |
| 412 | 20240403 | 120200 | 4679743150 | 19760 | 19770 | 19770 | 19760 | 303 |
| 413 | 20240403 | 120100 | 4673753740 | 19790 | 19770 | 19790 | 19770 | 275 |
| 414 | 20240403 | 120000 | 4668316970 | 19770 | 19810 | 19810 | 19770 | 719 |
| 415 | 20240403 | 115900 | 4654099310 | 19810 | 19800 | 19810 | 19770 | 2425 |
| 416 | 20240403 | 115800 | 4606109460 | 19800 | 19800 | 19800 | 19800 | 179 |
| 417 | 20240403 | 115700 | 4602565260 | 19800 | 19810 | 19810 | 19800 | 158 |
| 418 | 20240403 | 115600 | 4599436770 | 19810 | 19810 | 19820 | 19810 | 375 |
| 419 | 20240403 | 115500 | 4592008010 | 19800 | 19800 | 19800 | 19800 | 345 |
| 420 | 20240403 | 115400 | 4585177010 | 19790 | 19780 | 19790 | 19780 | 253 |
| 421 | 20240403 | 115300 | 4580171060 | 19780 | 19780 | 19780 | 19780 | 145 |
| 422 | 20240403 | 115200 | 4577302960 | 19780 | 19770 | 19780 | 19770 | 42 |
| 423 | 20240403 | 115100 | 4576472500 | 19770 | 19770 | 19780 | 19770 | 654 |
| 424 | 20240403 | 115000 | 4563542300 | 19760 | 19730 | 19760 | 19730 | 378 |
| 425 | 20240403 | 114900 | 4556083380 | 19730 | 19730 | 19730 | 19730 | 400 |
| 426 | 20240403 | 114800 | 4548191380 | 19750 | 19750 | 19760 | 19730 | 111 |
| 427 | 20240403 | 114700 | 4546001100 | 19750 | 19750 | 19750 | 19750 | 2 |
| 428 | 20240403 | 114600 | 4545961600 | 19740 | 19730 | 19740 | 19720 | 237 |
| 429 | 20240403 | 114500 | 4541283600 | 19730 | 19740 | 19740 | 19720 | 852 |
| 430 | 20240403 | 114400 | 4524473910 | 19730 | 19740 | 19740 | 19730 | 793 |
| 431 | 20240403 | 114300 | 4508820640 | 19740 | 19740 | 19740 | 19740 | 2 |
| 432 | 20240403 | 114200 | 4508781160 | 19740 | 19750 | 19750 | 19740 | 126 |
| 433 | 20240403 | 114100 | 4506293580 | 19750 | 19740 | 19750 | 19740 | 43 |
| 434 | 20240403 | 114000 | 4505444380 | 19750 | 19780 | 19780 | 19750 | 584 |
| 435 | 20240403 | 113900 | 4493904220 | 19780 | 19780 | 19780 | 19780 | 102 |
| 436 | 20240403 | 113800 | 4491886660 | 19780 | 19770 | 19780 | 19770 | 203 |
| 437 | 20240403 | 113700 | 4487871850 | 19780 | 19780 | 19780 | 19780 | 3 |
| 438 | 20240403 | 113600 | 4487812510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 439 | 20240403 | 113500 | 4487812510 | 19770 | 19790 | 19790 | 19760 | 125 |
| 440 | 20240403 | 113400 | 4485341500 | 19790 | 19790 | 19790 | 19760 | 61 |
| 441 | 20240403 | 113300 | 4484135660 | 19760 | 19760 | 19760 | 19760 | 33 |
| 442 | 20240403 | 113200 | 4483483580 | 19760 | 19750 | 19760 | 19750 | 173 |
| 443 | 20240403 | 113100 | 4480065400 | 19750 | 19770 | 19770 | 19750 | 223 |
| 444 | 20240403 | 113000 | 4475661130 | 19770 | 19800 | 19800 | 19750 | 1507 |
| 445 | 20240403 | 112900 | 4445897280 | 19800 | 19780 | 19800 | 19780 | 126 |
| 446 | 20240403 | 112800 | 4443402520 | 19780 | 19770 | 19790 | 19770 | 404 |
| 447 | 20240403 | 112700 | 4435408730 | 19780 | 19760 | 19780 | 19730 | 1268 |
| 448 | 20240403 | 112600 | 4410356860 | 19740 | 19730 | 19740 | 19730 | 70 |
| 449 | 20240403 | 112500 | 4408975560 | 19770 | 19770 | 19770 | 19770 | 5 |
| 450 | 20240403 | 112400 | 4408876710 | 19780 | 19730 | 19780 | 19730 | 699 |
| 451 | 20240403 | 112300 | 4395077670 | 19730 | 19730 | 19730 | 19730 | 214 |
| 452 | 20240403 | 112200 | 4390855450 | 19730 | 19740 | 19740 | 19730 | 162 |
| 453 | 20240403 | 112100 | 4387658690 | 19730 | 19730 | 19730 | 19730 | 127 |
| 454 | 20240403 | 112000 | 4385152980 | 19730 | 19700 | 19730 | 19690 | 400 |
| 455 | 20240403 | 111900 | 4377264990 | 19690 | 19710 | 19720 | 19690 | 305 |
| 456 | 20240403 | 111800 | 4371256110 | 19680 | 19680 | 19680 | 19680 | 5 |
| 457 | 20240403 | 111700 | 4371157710 | 19680 | 19710 | 19710 | 19680 | 151 |
| 458 | 20240403 | 111600 | 4368185810 | 19710 | 19670 | 19710 | 19670 | 15 |
| 459 | 20240403 | 111500 | 4367890600 | 19670 | 19680 | 19680 | 19670 | 8 |
| 460 | 20240403 | 111400 | 4367733230 | 19670 | 19670 | 19670 | 19670 | 490 |
| 461 | 20240403 | 111300 | 4358094930 | 19670 | 19670 | 19680 | 19670 | 1039 |
| 462 | 20240403 | 111200 | 4337657050 | 19670 | 19670 | 19670 | 19660 | 738 |
| 463 | 20240403 | 111100 | 4323140860 | 19670 | 19680 | 19680 | 19670 | 13 |
| 464 | 20240403 | 111000 | 4322885140 | 19680 | 19680 | 19700 | 19680 | 466 |
| 465 | 20240403 | 110900 | 4313714240 | 19670 | 19720 | 19720 | 19670 | 630 |
| 466 | 20240403 | 110800 | 4301316740 | 19700 | 19660 | 19700 | 19660 | 1376 |
| 467 | 20240403 | 110700 | 4274233080 | 19660 | 19680 | 19680 | 19660 | 52 |
| 468 | 20240403 | 110600 | 4273210690 | 19680 | 19670 | 19700 | 19660 | 609 |
| 469 | 20240403 | 110500 | 4261233430 | 19660 | 19660 | 19670 | 19650 | 2573 |
| 470 | 20240403 | 110400 | 4210657520 | 19660 | 19680 | 19680 | 19660 | 852 |
| 471 | 20240403 | 110300 | 4193906650 | 19660 | 19670 | 19680 | 19660 | 180 |
| 472 | 20240403 | 110200 | 4190365890 | 19680 | 19680 | 19690 | 19670 | 1033 |
| 473 | 20240403 | 110100 | 4170046580 | 19700 | 19670 | 19700 | 19670 | 25 |
| 474 | 20240403 | 110000 | 4169554730 | 19700 | 19700 | 19700 | 19670 | 502 |
| 475 | 20240403 | 105900 | 4159679960 | 19720 | 19720 | 19720 | 19670 | 21 |
| 476 | 20240403 | 105800 | 4159266640 | 19660 | 19670 | 19720 | 19660 | 1932 |
| 477 | 20240403 | 105700 | 4121257180 | 19670 | 19660 | 19680 | 19660 | 1168 |
| 478 | 20240403 | 105600 | 4098289930 | 19670 | 19660 | 19670 | 19640 | 3147 |
| 479 | 20240403 | 105500 | 4036445270 | 19660 | 19670 | 19670 | 19650 | 153 |
| 480 | 20240403 | 105400 | 4033436400 | 19670 | 19650 | 19680 | 19640 | 277 |
| 481 | 20240403 | 105300 | 4027989160 | 19650 | 19680 | 19680 | 19640 | 1838 |
| 482 | 20240403 | 105200 | 3991858730 | 19680 | 19680 | 19680 | 19670 | 217 |
| 483 | 20240403 | 105100 | 3987589120 | 19690 | 19690 | 19690 | 19680 | 1191 |
| 484 | 20240403 | 105000 | 3964148730 | 19720 | 19690 | 19720 | 19680 | 535 |
| 485 | 20240403 | 104900 | 3953616840 | 19700 | 19720 | 19720 | 19690 | 965 |
| 486 | 20240403 | 104800 | 3934612280 | 19730 | 19730 | 19730 | 19720 | 142 |
| 487 | 20240403 | 104700 | 3931811100 | 19730 | 19730 | 19740 | 19730 | 275 |
| 488 | 20240403 | 104600 | 3926385240 | 19730 | 19790 | 19790 | 19730 | 85 |
| 489 | 20240403 | 104500 | 3924708010 | 19790 | 19790 | 19790 | 19790 | 121 |
| 490 | 20240403 | 104400 | 3922313420 | 19720 | 19790 | 19790 | 19720 | 20 |
| 491 | 20240403 | 104300 | 3921918180 | 19800 | 19740 | 19800 | 19690 | 428 |
| 492 | 20240403 | 104200 | 3913463910 | 19770 | 19720 | 19770 | 19690 | 54 |
| 493 | 20240403 | 104100 | 3912399800 | 19690 | 19760 | 19770 | 19680 | 5311 |
| 494 | 20240403 | 104000 | 3807672760 | 19760 | 19780 | 19780 | 19760 | 435 |
| 495 | 20240403 | 103900 | 3799073680 | 19780 | 19790 | 19790 | 19780 | 204 |
| 496 | 20240403 | 103800 | 3795037500 | 19790 | 19820 | 19820 | 19790 | 157 |
| 497 | 20240403 | 103700 | 3791929070 | 19820 | 19870 | 19870 | 19820 | 1016 |
| 498 | 20240403 | 103600 | 3771764760 | 19880 | 19850 | 19880 | 19850 | 137 |
| 499 | 20240403 | 103500 | 3769042400 | 19880 | 19880 | 19880 | 19850 | 184 |
| 500 | 20240403 | 103400 | 3765386070 | 19850 | 19860 | 19880 | 19830 | 422 |
| 501 | 20240403 | 103300 | 3757002390 | 19840 | 19840 | 19850 | 19840 | 577 |
| 502 | 20240403 | 103200 | 3745553400 | 19850 | 19830 | 19850 | 19800 | 1011 |
| 503 | 20240403 | 103100 | 3725494970 | 19830 | 19790 | 19830 | 19770 | 862 |
| 504 | 20240403 | 103000 | 3708432060 | 19760 | 19790 | 19790 | 19760 | 443 |
| 505 | 20240403 | 102900 | 3699674200 | 19790 | 19790 | 19790 | 19780 | 36 |
| 506 | 20240403 | 102800 | 3698961870 | 19790 | 19770 | 19790 | 19770 | 52 |
| 507 | 20240403 | 102700 | 3697933690 | 19780 | 19780 | 19780 | 19770 | 200 |
| 508 | 20240403 | 102600 | 3693977850 | 19780 | 19770 | 19780 | 19760 | 256 |
| 509 | 20240403 | 102500 | 3688916080 | 19770 | 19780 | 19780 | 19770 | 29 |
| 510 | 20240403 | 102400 | 3688342540 | 19760 | 19780 | 19790 | 19760 | 495 |
| 511 | 20240403 | 102300 | 3678557290 | 19780 | 19790 | 19800 | 19780 | 337 |
| 512 | 20240403 | 102200 | 3671890930 | 19800 | 19780 | 19800 | 19780 | 298 |
| 513 | 20240403 | 102100 | 3665990570 | 19800 | 19780 | 19800 | 19770 | 319 |
| 514 | 20240403 | 102000 | 3659681520 | 19770 | 19830 | 19830 | 19770 | 677 |
| 515 | 20240403 | 101900 | 3646281690 | 19830 | 19820 | 19830 | 19800 | 608 |
| 516 | 20240403 | 101800 | 3634230810 | 19820 | 19810 | 19820 | 19760 | 156 |
| 517 | 20240403 | 101700 | 3631141410 | 19800 | 19830 | 19830 | 19780 | 1921 |
| 518 | 20240403 | 101600 | 3593093650 | 19830 | 19830 | 19860 | 19830 | 422 |
| 519 | 20240403 | 101500 | 3584725360 | 19830 | 19870 | 19880 | 19830 | 1666 |
| 520 | 20240403 | 101400 | 3551659270 | 19870 | 19860 | 19880 | 19850 | 143 |
| 521 | 20240403 | 101300 | 3548819290 | 19870 | 19870 | 19880 | 19870 | 852 |
| 522 | 20240403 | 101200 | 3531889670 | 19880 | 19870 | 19880 | 19870 | 148 |
| 523 | 20240403 | 101100 | 3528947800 | 19880 | 19820 | 19880 | 19820 | 51 |
| 524 | 20240403 | 101000 | 3527936920 | 19820 | 19810 | 19880 | 19810 | 337 |
| 525 | 20240403 | 100900 | 3521257620 | 19800 | 19890 | 19890 | 19800 | 678 |
| 526 | 20240403 | 100800 | 3507831700 | 19800 | 19890 | 19890 | 19800 | 1306 |
| 527 | 20240403 | 100700 | 3481954070 | 19890 | 19920 | 19920 | 19880 | 1138 |
| 528 | 20240403 | 100600 | 3459310660 | 19910 | 19950 | 19950 | 19900 | 1899 |
| 529 | 20240403 | 100500 | 3421489920 | 19950 | 19950 | 19960 | 19920 | 374 |
| 530 | 20240403 | 100400 | 3414032120 | 19920 | 19980 | 19980 | 19920 | 751 |
| 531 | 20240403 | 100300 | 3399066670 | 19950 | 19920 | 19990 | 19900 | 1273 |
| 532 | 20240403 | 100200 | 3373711220 | 19990 | 19990 | 19990 | 19920 | 1738 |
| 533 | 20240403 | 100100 | 3339019740 | 19940 | 19970 | 20000 | 19940 | 2416 |
| 534 | 20240403 | 100000 | 3290770010 | 19970 | 19890 | 19970 | 19830 | 2723 |
| 535 | 20240403 | 095900 | 3236553070 | 19890 | 19880 | 19900 | 19870 | 913 |
| 536 | 20240403 | 095800 | 3218404390 | 19880 | 19760 | 19880 | 19750 | 1170 |
| 537 | 20240403 | 095700 | 3195235460 | 19760 | 19730 | 19760 | 19690 | 2310 |
| 538 | 20240403 | 095600 | 3149705990 | 19730 | 19740 | 19750 | 19730 | 508 |
| 539 | 20240403 | 095500 | 3139676370 | 19750 | 19780 | 19800 | 19730 | 201 |
| 540 | 20240403 | 095400 | 3135707520 | 19770 | 19720 | 19770 | 19710 | 1639 |
| 541 | 20240403 | 095300 | 3103327520 | 19700 | 19700 | 19710 | 19690 | 940 |
| 542 | 20240403 | 095200 | 3084807610 | 19700 | 19740 | 19740 | 19700 | 1167 |
| 543 | 20240403 | 095100 | 3061795310 | 19730 | 19730 | 19770 | 19720 | 770 |
| 544 | 20240403 | 095000 | 3046595890 | 19710 | 19750 | 19750 | 19710 | 337 |
| 545 | 20240403 | 094900 | 3039949330 | 19750 | 19770 | 19770 | 19740 | 959 |
| 546 | 20240403 | 094800 | 3021002800 | 19770 | 19800 | 19800 | 19770 | 634 |
| 547 | 20240403 | 094700 | 3008458340 | 19800 | 19820 | 19830 | 19770 | 727 |
| 548 | 20240403 | 094600 | 2994057250 | 19820 | 19820 | 19840 | 19820 | 903 |
| 549 | 20240403 | 094500 | 2976155220 | 19840 | 19750 | 19840 | 19750 | 1223 |
| 550 | 20240403 | 094400 | 2951969210 | 19800 | 19730 | 19800 | 19700 | 506 |
| 551 | 20240403 | 094300 | 2941966810 | 19740 | 19730 | 19740 | 19700 | 2644 |
| 552 | 20240403 | 094200 | 2889848380 | 19720 | 19740 | 19740 | 19720 | 84 |
| 553 | 20240403 | 094100 | 2888191600 | 19690 | 19690 | 19690 | 19690 | 804 |
| 554 | 20240403 | 094000 | 2872360840 | 19690 | 19740 | 19740 | 19670 | 3320 |
| 555 | 20240403 | 093900 | 2806933650 | 19740 | 19730 | 19740 | 19730 | 799 |
| 556 | 20240403 | 093800 | 2791165960 | 19740 | 19760 | 19770 | 19730 | 2442 |
| 557 | 20240403 | 093700 | 2742938980 | 19750 | 19830 | 19840 | 19750 | 1624 |
| 558 | 20240403 | 093600 | 2710792140 | 19830 | 19850 | 19860 | 19830 | 1582 |
| 559 | 20240403 | 093500 | 2679407380 | 19840 | 19870 | 19870 | 19840 | 691 |
| 560 | 20240403 | 093400 | 2665690670 | 19870 | 19900 | 19900 | 19860 | 365 |
| 561 | 20240403 | 093300 | 2658438290 | 19870 | 19920 | 19920 | 19810 | 2436 |
| 562 | 20240403 | 093200 | 2610016360 | 19920 | 20100 | 20100 | 19920 | 3932 |
| 563 | 20240403 | 093100 | 2531474360 | 20100 | 20050 | 20100 | 20000 | 2351 |
| 564 | 20240403 | 093000 | 2484322060 | 20050 | 20000 | 20050 | 20000 | 1502 |
| 565 | 20240403 | 092900 | 2454265210 | 20000 | 20000 | 20050 | 20000 | 2309 |
| 566 | 20240403 | 092800 | 2408081310 | 20000 | 20050 | 20050 | 20000 | 2171 |
| 567 | 20240403 | 092700 | 2364630310 | 20000 | 19970 | 20100 | 19970 | 5103 |
| 568 | 20240403 | 092600 | 2262229120 | 19980 | 19960 | 20100 | 19940 | 6214 |
| 569 | 20240403 | 092500 | 2138044370 | 19960 | 19930 | 19960 | 19930 | 2312 |
| 570 | 20240403 | 092400 | 2091943400 | 19940 | 19940 | 19960 | 19900 | 3700 |
| 571 | 20240403 | 092300 | 2018226980 | 19960 | 19800 | 19980 | 19800 | 4218 |
| 572 | 20240403 | 092200 | 1934393850 | 19810 | 19800 | 19820 | 19800 | 1943 |
| 573 | 20240403 | 092100 | 1895905730 | 19800 | 19690 | 19800 | 19670 | 3705 |
| 574 | 20240403 | 092000 | 1822760220 | 19690 | 19530 | 19690 | 19530 | 2942 |
| 575 | 20240403 | 091900 | 1765183970 | 19530 | 19570 | 19620 | 19530 | 2353 |
| 576 | 20240403 | 091800 | 1719077550 | 19530 | 19550 | 19560 | 19530 | 3371 |
| 577 | 20240403 | 091700 | 1653212840 | 19550 | 19580 | 19580 | 19540 | 835 |
| 578 | 20240403 | 091600 | 1636887060 | 19580 | 19510 | 19620 | 19510 | 5007 |
| 579 | 20240403 | 091500 | 1538825080 | 19510 | 19570 | 19570 | 19510 | 3827 |
| 580 | 20240403 | 091400 | 1464076510 | 19570 | 19580 | 19600 | 19550 | 2871 |
| 581 | 20240403 | 091300 | 1407931260 | 19550 | 19580 | 19630 | 19550 | 5529 |
| 582 | 20240403 | 091200 | 1299689730 | 19550 | 19610 | 19610 | 19550 | 6112 |
| 583 | 20240403 | 091100 | 1179952830 | 19610 | 19670 | 19670 | 19600 | 5665 |
| 584 | 20240403 | 091000 | 1068718710 | 19660 | 19680 | 19740 | 19660 | 4946 |
| 585 | 20240403 | 090900 | 971364210 | 19680 | 19700 | 19750 | 19680 | 3360 |
| 586 | 20240403 | 090800 | 905186530 | 19700 | 19710 | 19750 | 19690 | 5871 |
| 587 | 20240403 | 090700 | 789509950 | 19710 | 19770 | 19770 | 19710 | 4576 |
| 588 | 20240403 | 090600 | 699227330 | 19760 | 19780 | 19820 | 19740 | 3670 |
| 589 | 20240403 | 090500 | 626711430 | 19780 | 19780 | 19820 | 19760 | 3486 |
| 590 | 20240403 | 090400 | 557771440 | 19780 | 19790 | 19880 | 19780 | 3350 |
| 591 | 20240403 | 090300 | 491419040 | 19790 | 19830 | 19830 | 19780 | 5145 |
| 592 | 20240403 | 090200 | 389534010 | 19830 | 19940 | 19970 | 19810 | 3344 |
| 593 | 20240403 | 090100 | 322989930 | 19870 | 19800 | 19940 | 19800 | 3916 |
| 594 | 20240403 | 090000 | 245253840 | 19800 | 19880 | 19950 | 19790 | 12278 |