32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 3 | 20240405 | 185100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240405 | 185000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240405 | 184900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240405 | 184800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240405 | 184700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240405 | 184600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240405 | 184500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240405 | 184400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240405 | 184300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240405 | 184200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240405 | 184100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240405 | 184000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240405 | 183900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240405 | 183800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240405 | 183700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240405 | 183600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240405 | 183500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240405 | 183400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240405 | 183300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240405 | 183200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240405 | 183100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240405 | 183000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240405 | 182900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240405 | 182800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240405 | 182700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240405 | 182600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240405 | 182500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240405 | 182400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240405 | 182300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240405 | 182200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 33 | 20240405 | 182100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240405 | 182000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240405 | 181900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240405 | 181800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240405 | 181700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240405 | 181600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240405 | 181500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240405 | 181400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240405 | 181300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240405 | 181200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240405 | 181100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240405 | 181000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240405 | 180900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240405 | 180800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240405 | 180700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240405 | 180600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240405 | 180500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240405 | 180400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240405 | 180300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240405 | 180200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240405 | 180100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240405 | 180000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240405 | 175900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240405 | 175800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240405 | 175700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240405 | 175600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240405 | 175500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240405 | 175400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240405 | 175300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240405 | 175200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 63 | 20240405 | 175100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240405 | 175000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240405 | 174900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240405 | 174800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240405 | 174700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240405 | 174600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240405 | 174500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240405 | 174400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240405 | 174300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240405 | 174200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240405 | 174100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240405 | 174000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240405 | 173900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240405 | 173800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240405 | 173700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240405 | 173600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240405 | 173500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240405 | 173400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240405 | 173300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240405 | 173200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240405 | 173100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240405 | 173000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240405 | 172900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240405 | 172800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240405 | 172700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240405 | 172600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240405 | 172500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240405 | 172400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240405 | 172300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240405 | 172200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 93 | 20240405 | 172100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240405 | 172000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240405 | 171900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240405 | 171800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240405 | 171700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240405 | 171600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240405 | 171500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240405 | 171400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240405 | 171300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240405 | 171200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240405 | 171100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240405 | 171000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240405 | 170900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240405 | 170800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240405 | 170700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240405 | 170600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240405 | 170500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240405 | 170400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240405 | 170300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240405 | 170200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240405 | 170100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240405 | 170000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240405 | 165900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240405 | 165800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240405 | 165700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240405 | 165600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240405 | 165500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240405 | 165400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240405 | 165300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240405 | 165200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 123 | 20240405 | 165100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240405 | 165000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240405 | 164900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240405 | 164800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240405 | 164700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240405 | 164600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240405 | 164500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240405 | 164400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240405 | 164300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240405 | 164200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240405 | 164100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240405 | 164000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240405 | 163900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240405 | 163800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240405 | 163700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240405 | 163600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240405 | 163500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240405 | 163400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240405 | 163300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240405 | 163200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240405 | 163100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240405 | 163000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240405 | 162900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240405 | 162800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240405 | 162700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240405 | 162600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240405 | 162500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240405 | 162400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240405 | 162300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240405 | 162200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 153 | 20240405 | 162100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240405 | 162000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240405 | 161900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240405 | 161800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240405 | 161700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240405 | 161600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240405 | 161500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240405 | 161400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240405 | 161300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240405 | 161200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240405 | 161100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240405 | 161000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240405 | 160900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240405 | 160800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240405 | 160700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240405 | 160600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240405 | 160500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240405 | 160400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240405 | 160300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240405 | 160200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240405 | 160100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240405 | 160000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240405 | 155900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240405 | 155800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240405 | 155700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240405 | 155600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240405 | 155500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240405 | 155400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240405 | 155300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240405 | 155200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 183 | 20240405 | 155100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240405 | 155000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240405 | 154900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240405 | 154800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240405 | 154700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240405 | 154600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240405 | 154500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240405 | 154400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240405 | 154300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240405 | 154200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240405 | 154100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240405 | 154000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240405 | 153900 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240405 | 153800 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240405 | 153700 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240405 | 153600 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240405 | 153500 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240405 | 153400 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240405 | 153300 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240405 | 153200 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240405 | 153100 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240405 | 153000 | 6018524130 | 19270 | 19270 | 19270 | 19270 | 8024 |
| 205 | 20240405 | 152900 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20240405 | 152800 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20240405 | 152700 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20240405 | 152600 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20240405 | 152500 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20240405 | 152400 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20240405 | 152300 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20240405 | 152200 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 213 | 20240405 | 152100 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20240405 | 152000 | 5863901650 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20240405 | 151900 | 5863901650 | 19330 | 19320 | 19340 | 19300 | 542 |
| 216 | 20240405 | 151800 | 5853433260 | 19320 | 19300 | 19320 | 19300 | 220 |
| 217 | 20240405 | 151700 | 5849186460 | 19300 | 19300 | 19300 | 19300 | 443 |
| 218 | 20240405 | 151600 | 5840636560 | 19300 | 19300 | 19300 | 19290 | 830 |
| 219 | 20240405 | 151500 | 5824619260 | 19300 | 19300 | 19300 | 19300 | 853 |
| 220 | 20240405 | 151400 | 5808156360 | 19300 | 19300 | 19350 | 19300 | 279 |
| 221 | 20240405 | 151300 | 5802771610 | 19300 | 19300 | 19300 | 19300 | 1235 |
| 222 | 20240405 | 151200 | 5778936110 | 19350 | 19300 | 19350 | 19300 | 380 |
| 223 | 20240405 | 151100 | 5771599210 | 19350 | 19300 | 19350 | 19300 | 48 |
| 224 | 20240405 | 151000 | 5770672710 | 19300 | 19360 | 19360 | 19260 | 1193 |
| 225 | 20240405 | 150900 | 5747633200 | 19360 | 19390 | 19390 | 19360 | 2578 |
| 226 | 20240405 | 150800 | 5697679150 | 19390 | 19390 | 19400 | 19380 | 2540 |
| 227 | 20240405 | 150700 | 5648428660 | 19390 | 19390 | 19400 | 19390 | 18 |
| 228 | 20240405 | 150600 | 5648079580 | 19390 | 19370 | 19400 | 19370 | 1189 |
| 229 | 20240405 | 150500 | 5625028580 | 19360 | 19360 | 19370 | 19360 | 82 |
| 230 | 20240405 | 150400 | 5623441010 | 19310 | 19310 | 19310 | 19310 | 111 |
| 231 | 20240405 | 150300 | 5621297600 | 19310 | 19350 | 19360 | 19310 | 381 |
| 232 | 20240405 | 150200 | 5613935090 | 19350 | 19350 | 19370 | 19350 | 533 |
| 233 | 20240405 | 150100 | 5603613300 | 19350 | 19330 | 19350 | 19300 | 314 |
| 234 | 20240405 | 150000 | 5597541160 | 19330 | 19290 | 19330 | 19290 | 1131 |
| 235 | 20240405 | 145900 | 5575703780 | 19300 | 19310 | 19310 | 19280 | 551 |
| 236 | 20240405 | 145800 | 5565078980 | 19330 | 19330 | 19330 | 19270 | 544 |
| 237 | 20240405 | 145700 | 5554593460 | 19330 | 19280 | 19330 | 19270 | 941 |
| 238 | 20240405 | 145600 | 5536451040 | 19280 | 19330 | 19330 | 19280 | 358 |
| 239 | 20240405 | 145500 | 5529542880 | 19330 | 19330 | 19340 | 19300 | 606 |
| 240 | 20240405 | 145400 | 5517835000 | 19340 | 19370 | 19380 | 19340 | 38 |
| 241 | 20240405 | 145300 | 5517099470 | 19370 | 19340 | 19370 | 19340 | 131 |
| 242 | 20240405 | 145200 | 5514564790 | 19340 | 19340 | 19350 | 19310 | 558 |
| 243 | 20240405 | 145100 | 5503777850 | 19340 | 19330 | 19340 | 19330 | 143 |
| 244 | 20240405 | 145000 | 5501013080 | 19310 | 19300 | 19310 | 19300 | 78 |
| 245 | 20240405 | 144900 | 5499507500 | 19300 | 19280 | 19300 | 19280 | 223 |
| 246 | 20240405 | 144800 | 5495203800 | 19280 | 19280 | 19280 | 19280 | 218 |
| 247 | 20240405 | 144700 | 5491000760 | 19280 | 19280 | 19280 | 19280 | 834 |
| 248 | 20240405 | 144600 | 5474921240 | 19280 | 19280 | 19280 | 19270 | 249 |
| 249 | 20240405 | 144500 | 5470122690 | 19270 | 19280 | 19280 | 19270 | 141 |
| 250 | 20240405 | 144400 | 5467404980 | 19280 | 19280 | 19280 | 19270 | 108 |
| 251 | 20240405 | 144300 | 5465322770 | 19280 | 19280 | 19280 | 19280 | 636 |
| 252 | 20240405 | 144200 | 5453060690 | 19280 | 19290 | 19290 | 19280 | 358 |
| 253 | 20240405 | 144100 | 5446158300 | 19290 | 19300 | 19310 | 19290 | 360 |
| 254 | 20240405 | 144000 | 5439211830 | 19300 | 19310 | 19310 | 19300 | 447 |
| 255 | 20240405 | 143900 | 5430583330 | 19310 | 19310 | 19310 | 19310 | 390 |
| 256 | 20240405 | 143800 | 5423052430 | 19310 | 19330 | 19330 | 19310 | 152 |
| 257 | 20240405 | 143700 | 5420116310 | 19330 | 19330 | 19330 | 19330 | 93 |
| 258 | 20240405 | 143600 | 5418318620 | 19370 | 19320 | 19370 | 19320 | 55 |
| 259 | 20240405 | 143500 | 5417254270 | 19320 | 19310 | 19320 | 19300 | 320 |
| 260 | 20240405 | 143400 | 5411074970 | 19310 | 19310 | 19310 | 19310 | 170 |
| 261 | 20240405 | 143300 | 5407792270 | 19310 | 19310 | 19310 | 19310 | 169 |
| 262 | 20240405 | 143200 | 5404528880 | 19320 | 19320 | 19330 | 19320 | 398 |
| 263 | 20240405 | 143100 | 5396839510 | 19320 | 19310 | 19320 | 19310 | 146 |
| 264 | 20240405 | 143000 | 5394020090 | 19310 | 19300 | 19310 | 19300 | 46 |
| 265 | 20240405 | 142900 | 5393132240 | 19300 | 19290 | 19310 | 19280 | 365 |
| 266 | 20240405 | 142800 | 5386091410 | 19280 | 19310 | 19310 | 19280 | 1349 |
| 267 | 20240405 | 142700 | 5360066320 | 19310 | 19310 | 19310 | 19310 | 624 |
| 268 | 20240405 | 142600 | 5348016880 | 19310 | 19320 | 19320 | 19310 | 192 |
| 269 | 20240405 | 142500 | 5344307470 | 19320 | 19330 | 19330 | 19320 | 205 |
| 270 | 20240405 | 142400 | 5340346100 | 19340 | 19330 | 19340 | 19330 | 102 |
| 271 | 20240405 | 142300 | 5338374430 | 19340 | 19330 | 19340 | 19330 | 11 |
| 272 | 20240405 | 142200 | 5338161700 | 19330 | 19330 | 19330 | 19330 | 466 |
| 273 | 20240405 | 142100 | 5329153920 | 19330 | 19330 | 19330 | 19330 | 30 |
| 274 | 20240405 | 142000 | 5328574020 | 19330 | 19330 | 19330 | 19330 | 416 |
| 275 | 20240405 | 141900 | 5320532740 | 19360 | 19360 | 19360 | 19330 | 400 |
| 276 | 20240405 | 141800 | 5312794980 | 19350 | 19370 | 19390 | 19350 | 476 |
| 277 | 20240405 | 141700 | 5303582050 | 19390 | 19460 | 19460 | 19390 | 2174 |
| 278 | 20240405 | 141600 | 5261378040 | 19460 | 19460 | 19460 | 19460 | 70 |
| 279 | 20240405 | 141500 | 5260015840 | 19470 | 19470 | 19470 | 19430 | 160 |
| 280 | 20240405 | 141400 | 5256902980 | 19470 | 19460 | 19470 | 19450 | 851 |
| 281 | 20240405 | 141300 | 5240347490 | 19470 | 19450 | 19470 | 19450 | 471 |
| 282 | 20240405 | 141200 | 5231180960 | 19430 | 19460 | 19460 | 19430 | 146 |
| 283 | 20240405 | 141100 | 5228343940 | 19460 | 19470 | 19480 | 19450 | 2382 |
| 284 | 20240405 | 141000 | 5181987320 | 19460 | 19450 | 19470 | 19450 | 555 |
| 285 | 20240405 | 140900 | 5171186660 | 19450 | 19470 | 19470 | 19450 | 367 |
| 286 | 20240405 | 140800 | 5164046770 | 19470 | 19440 | 19470 | 19440 | 1302 |
| 287 | 20240405 | 140700 | 5138719800 | 19440 | 19440 | 19450 | 19430 | 682 |
| 288 | 20240405 | 140600 | 5125462850 | 19440 | 19420 | 19440 | 19420 | 761 |
| 289 | 20240405 | 140500 | 5110676060 | 19400 | 19430 | 19430 | 19400 | 397 |
| 290 | 20240405 | 140400 | 5102970580 | 19410 | 19350 | 19420 | 19350 | 2597 |
| 291 | 20240405 | 140300 | 5052637090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20240405 | 140200 | 5052637090 | 19340 | 19350 | 19350 | 19340 | 673 |
| 293 | 20240405 | 140100 | 5039617250 | 19370 | 19370 | 19370 | 19370 | 1 |
| 294 | 20240405 | 140000 | 5039597880 | 19350 | 19350 | 19350 | 19350 | 314 |
| 295 | 20240405 | 135900 | 5033521980 | 19360 | 19360 | 19360 | 19360 | 587 |
| 296 | 20240405 | 135800 | 5022157660 | 19350 | 19370 | 19370 | 19350 | 1522 |
| 297 | 20240405 | 135700 | 4992702290 | 19360 | 19370 | 19370 | 19360 | 344 |
| 298 | 20240405 | 135600 | 4986042440 | 19370 | 19360 | 19370 | 19360 | 303 |
| 299 | 20240405 | 135500 | 4980176350 | 19350 | 19350 | 19350 | 19340 | 776 |
| 300 | 20240405 | 135400 | 4965163810 | 19350 | 19330 | 19350 | 19330 | 3 |
| 301 | 20240405 | 135300 | 4965105780 | 19350 | 19340 | 19350 | 19340 | 106 |
| 302 | 20240405 | 135200 | 4963054720 | 19340 | 19340 | 19340 | 19340 | 13 |
| 303 | 20240405 | 135100 | 4962803300 | 19340 | 19320 | 19340 | 19320 | 342 |
| 304 | 20240405 | 135000 | 4956192010 | 19330 | 19320 | 19330 | 19320 | 98 |
| 305 | 20240405 | 134900 | 4954298640 | 19320 | 19320 | 19320 | 19320 | 197 |
| 306 | 20240405 | 134800 | 4950492600 | 19320 | 19330 | 19330 | 19320 | 317 |
| 307 | 20240405 | 134700 | 4944368030 | 19330 | 19330 | 19330 | 19330 | 100 |
| 308 | 20240405 | 134600 | 4942435030 | 19340 | 19310 | 19340 | 19310 | 94 |
| 309 | 20240405 | 134500 | 4940618510 | 19310 | 19300 | 19340 | 19300 | 382 |
| 310 | 20240405 | 134400 | 4933242790 | 19300 | 19290 | 19310 | 19290 | 662 |
| 311 | 20240405 | 134300 | 4920467160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 312 | 20240405 | 134200 | 4920467160 | 19300 | 19280 | 19300 | 19280 | 301 |
| 313 | 20240405 | 134100 | 4914658280 | 19270 | 19280 | 19280 | 19270 | 6 |
| 314 | 20240405 | 134000 | 4914542650 | 19280 | 19280 | 19290 | 19280 | 17 |
| 315 | 20240405 | 133900 | 4914214790 | 19300 | 19290 | 19300 | 19290 | 276 |
| 316 | 20240405 | 133800 | 4908890740 | 19290 | 19320 | 19320 | 19290 | 1086 |
| 317 | 20240405 | 133700 | 4887929080 | 19340 | 19350 | 19350 | 19330 | 1332 |
| 318 | 20240405 | 133600 | 4862178400 | 19350 | 19360 | 19360 | 19350 | 203 |
| 319 | 20240405 | 133500 | 4858249070 | 19360 | 19360 | 19390 | 19360 | 134 |
| 320 | 20240405 | 133400 | 4855651740 | 19360 | 19380 | 19380 | 19330 | 675 |
| 321 | 20240405 | 133300 | 4842588050 | 19380 | 19390 | 19390 | 19380 | 19 |
| 322 | 20240405 | 133200 | 4842219720 | 19390 | 19400 | 19400 | 19390 | 509 |
| 323 | 20240405 | 133100 | 4832345630 | 19360 | 19400 | 19410 | 19360 | 166 |
| 324 | 20240405 | 133000 | 4829127820 | 19400 | 19390 | 19420 | 19360 | 1435 |
| 325 | 20240405 | 132900 | 4801284600 | 19360 | 19360 | 19360 | 19360 | 31 |
| 326 | 20240405 | 132800 | 4800684440 | 19360 | 19400 | 19400 | 19360 | 487 |
| 327 | 20240405 | 132700 | 4791253120 | 19400 | 19420 | 19430 | 19400 | 2526 |
| 328 | 20240405 | 132600 | 4742207470 | 19430 | 19330 | 19430 | 19330 | 2569 |
| 329 | 20240405 | 132500 | 4692410440 | 19320 | 19310 | 19320 | 19310 | 290 |
| 330 | 20240405 | 132400 | 4686808220 | 19310 | 19320 | 19320 | 19310 | 260 |
| 331 | 20240405 | 132300 | 4681786160 | 19320 | 19320 | 19320 | 19320 | 124 |
| 332 | 20240405 | 132200 | 4679390480 | 19320 | 19290 | 19320 | 19260 | 754 |
| 333 | 20240405 | 132100 | 4664832820 | 19300 | 19260 | 19300 | 19260 | 84 |
| 334 | 20240405 | 132000 | 4663212180 | 19300 | 19260 | 19300 | 19260 | 709 |
| 335 | 20240405 | 131900 | 4649556480 | 19300 | 19300 | 19300 | 19270 | 747 |
| 336 | 20240405 | 131800 | 4635143270 | 19310 | 19320 | 19320 | 19310 | 353 |
| 337 | 20240405 | 131700 | 4628326000 | 19320 | 19280 | 19330 | 19280 | 5114 |
| 338 | 20240405 | 131600 | 4529672430 | 19270 | 19240 | 19270 | 19240 | 2628 |
| 339 | 20240405 | 131500 | 4479072180 | 19240 | 19240 | 19240 | 19240 | 270 |
| 340 | 20240405 | 131400 | 4473877380 | 19230 | 19240 | 19240 | 19230 | 74 |
| 341 | 20240405 | 131300 | 4472453750 | 19240 | 19240 | 19240 | 19240 | 1017 |
| 342 | 20240405 | 131200 | 4452886670 | 19240 | 19240 | 19240 | 19240 | 12 |
| 343 | 20240405 | 131100 | 4452655790 | 19240 | 19240 | 19240 | 19240 | 295 |
| 344 | 20240405 | 131000 | 4446979990 | 19230 | 19240 | 19240 | 19230 | 277 |
| 345 | 20240405 | 130900 | 4441652710 | 19240 | 19240 | 19240 | 19240 | 236 |
| 346 | 20240405 | 130800 | 4437112070 | 19240 | 19230 | 19240 | 19220 | 1453 |
| 347 | 20240405 | 130700 | 4409166310 | 19230 | 19230 | 19230 | 19230 | 463 |
| 348 | 20240405 | 130600 | 4400262820 | 19230 | 19240 | 19240 | 19230 | 60 |
| 349 | 20240405 | 130500 | 4399109010 | 19240 | 19220 | 19240 | 19220 | 1158 |
| 350 | 20240405 | 130400 | 4376832600 | 19220 | 19230 | 19230 | 19220 | 56 |
| 351 | 20240405 | 130300 | 4375756180 | 19240 | 19230 | 19250 | 19230 | 622 |
| 352 | 20240405 | 130200 | 4363790070 | 19210 | 19210 | 19210 | 19210 | 3 |
| 353 | 20240405 | 130100 | 4363732440 | 19210 | 19220 | 19230 | 19210 | 502 |
| 354 | 20240405 | 130000 | 4354088990 | 19220 | 19210 | 19220 | 19200 | 21 |
| 355 | 20240405 | 125900 | 4353685580 | 19220 | 19220 | 19220 | 19220 | 1 |
| 356 | 20240405 | 125800 | 4353666360 | 19220 | 19200 | 19220 | 19200 | 171 |
| 357 | 20240405 | 125700 | 4350381370 | 19200 | 19210 | 19210 | 19200 | 613 |
| 358 | 20240405 | 125600 | 4338605740 | 19200 | 19200 | 19230 | 19200 | 470 |
| 359 | 20240405 | 125500 | 4329577450 | 19200 | 19190 | 19200 | 19190 | 8 |
| 360 | 20240405 | 125400 | 4329423860 | 19190 | 19200 | 19200 | 19190 | 252 |
| 361 | 20240405 | 125300 | 4324586870 | 19190 | 19200 | 19200 | 19190 | 46 |
| 362 | 20240405 | 125200 | 4323704120 | 19200 | 19200 | 19200 | 19200 | 11 |
| 363 | 20240405 | 125100 | 4323492920 | 19190 | 19190 | 19190 | 19190 | 1 |
| 364 | 20240405 | 125000 | 4323473730 | 19190 | 19190 | 19190 | 19190 | 157 |
| 365 | 20240405 | 124900 | 4320460900 | 19190 | 19190 | 19190 | 19190 | 52 |
| 366 | 20240405 | 124800 | 4319463020 | 19190 | 19190 | 19190 | 19190 | 999 |
| 367 | 20240405 | 124700 | 4300292210 | 19190 | 19200 | 19200 | 19190 | 361 |
| 368 | 20240405 | 124600 | 4293363870 | 19200 | 19200 | 19200 | 19200 | 136 |
| 369 | 20240405 | 124500 | 4290752670 | 19200 | 19200 | 19200 | 19200 | 4 |
| 370 | 20240405 | 124400 | 4290675870 | 19190 | 19200 | 19200 | 19190 | 454 |
| 371 | 20240405 | 124300 | 4281959400 | 19200 | 19180 | 19200 | 19180 | 365 |
| 372 | 20240405 | 124200 | 4274955450 | 19180 | 19190 | 19190 | 19180 | 779 |
| 373 | 20240405 | 124100 | 4260013710 | 19190 | 19190 | 19190 | 19190 | 182 |
| 374 | 20240405 | 124000 | 4256521130 | 19190 | 19210 | 19210 | 19190 | 949 |
| 375 | 20240405 | 123900 | 4238309610 | 19210 | 19210 | 19210 | 19210 | 16 |
| 376 | 20240405 | 123800 | 4238002250 | 19210 | 19230 | 19230 | 19210 | 20 |
| 377 | 20240405 | 123700 | 4237618020 | 19230 | 19230 | 19230 | 19230 | 714 |
| 378 | 20240405 | 123600 | 4223887800 | 19230 | 19240 | 19250 | 19230 | 1082 |
| 379 | 20240405 | 123500 | 4203075070 | 19240 | 19210 | 19240 | 19210 | 470 |
| 380 | 20240405 | 123400 | 4194041290 | 19210 | 19200 | 19210 | 19200 | 742 |
| 381 | 20240405 | 123300 | 4179793100 | 19200 | 19200 | 19200 | 19170 | 380 |
| 382 | 20240405 | 123200 | 4172500250 | 19170 | 19200 | 19210 | 19170 | 434 |
| 383 | 20240405 | 123100 | 4164172080 | 19190 | 19180 | 19190 | 19180 | 62 |
| 384 | 20240405 | 123000 | 4162982900 | 19180 | 19170 | 19180 | 19170 | 142 |
| 385 | 20240405 | 122900 | 4160259360 | 19170 | 19180 | 19180 | 19170 | 20 |
| 386 | 20240405 | 122800 | 4159875950 | 19170 | 19180 | 19180 | 19170 | 57 |
| 387 | 20240405 | 122700 | 4158783210 | 19170 | 19170 | 19170 | 19170 | 100 |
| 388 | 20240405 | 122600 | 4156866210 | 19170 | 19140 | 19190 | 19140 | 835 |
| 389 | 20240405 | 122500 | 4140850370 | 19150 | 19150 | 19150 | 19150 | 1062 |
| 390 | 20240405 | 122400 | 4120513070 | 19150 | 19150 | 19150 | 19150 | 2725 |
| 391 | 20240405 | 122300 | 4068329320 | 19150 | 19150 | 19150 | 19150 | 1 |
| 392 | 20240405 | 122200 | 4068310170 | 19150 | 19150 | 19150 | 19150 | 1412 |
| 393 | 20240405 | 122100 | 4041270370 | 19150 | 19140 | 19150 | 19140 | 2015 |
| 394 | 20240405 | 122000 | 4002693120 | 19200 | 19140 | 19200 | 19140 | 51 |
| 395 | 20240405 | 121900 | 4001716920 | 19140 | 19150 | 19150 | 19140 | 1171 |
| 396 | 20240405 | 121800 | 3979301230 | 19140 | 19140 | 19140 | 19140 | 0 |
| 397 | 20240405 | 121700 | 3979301230 | 19140 | 19150 | 19150 | 19140 | 383 |
| 398 | 20240405 | 121600 | 3971968600 | 19150 | 19140 | 19150 | 19140 | 2037 |
| 399 | 20240405 | 121500 | 3932960590 | 19150 | 19190 | 19190 | 19150 | 1107 |
| 400 | 20240405 | 121400 | 3911751870 | 19190 | 19170 | 19190 | 19170 | 157 |
| 401 | 20240405 | 121300 | 3908741680 | 19170 | 19190 | 19190 | 19170 | 122 |
| 402 | 20240405 | 121200 | 3906402920 | 19190 | 19160 | 19190 | 19160 | 1974 |
| 403 | 20240405 | 121100 | 3868578860 | 19150 | 19160 | 19160 | 19150 | 312 |
| 404 | 20240405 | 121000 | 3862602940 | 19160 | 19190 | 19190 | 19160 | 375 |
| 405 | 20240405 | 120900 | 3855414880 | 19180 | 19180 | 19190 | 19180 | 607 |
| 406 | 20240405 | 120800 | 3843772550 | 19190 | 19190 | 19190 | 19190 | 409 |
| 407 | 20240405 | 120700 | 3835923840 | 19180 | 19180 | 19180 | 19180 | 119 |
| 408 | 20240405 | 120600 | 3833641420 | 19180 | 19200 | 19200 | 19180 | 306 |
| 409 | 20240405 | 120500 | 3827766980 | 19200 | 19200 | 19200 | 19200 | 6 |
| 410 | 20240405 | 120400 | 3827651780 | 19200 | 19200 | 19200 | 19200 | 26 |
| 411 | 20240405 | 120300 | 3827152580 | 19190 | 19210 | 19210 | 19190 | 40 |
| 412 | 20240405 | 120200 | 3826384620 | 19190 | 19190 | 19190 | 19190 | 165 |
| 413 | 20240405 | 120100 | 3823218270 | 19210 | 19200 | 19210 | 19190 | 1518 |
| 414 | 20240405 | 120000 | 3794072830 | 19210 | 19200 | 19210 | 19200 | 462 |
| 415 | 20240405 | 115900 | 3785198330 | 19200 | 19200 | 19200 | 19190 | 286 |
| 416 | 20240405 | 115800 | 3779707140 | 19170 | 19180 | 19180 | 19170 | 6 |
| 417 | 20240405 | 115700 | 3779592100 | 19200 | 19200 | 19200 | 19200 | 68 |
| 418 | 20240405 | 115600 | 3778286500 | 19200 | 19200 | 19200 | 19200 | 287 |
| 419 | 20240405 | 115500 | 3772776100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 420 | 20240405 | 115400 | 3772776100 | 19200 | 19200 | 19200 | 19200 | 1001 |
| 421 | 20240405 | 115300 | 3753556900 | 19200 | 19200 | 19200 | 19200 | 2256 |
| 422 | 20240405 | 115200 | 3710241700 | 19230 | 19160 | 19230 | 19160 | 1723 |
| 423 | 20240405 | 115100 | 3677150480 | 19150 | 19150 | 19160 | 19150 | 2061 |
| 424 | 20240405 | 115000 | 3637671770 | 19160 | 19160 | 19160 | 19160 | 102 |
| 425 | 20240405 | 114900 | 3635717450 | 19160 | 19180 | 19180 | 19160 | 238 |
| 426 | 20240405 | 114800 | 3631155310 | 19180 | 19180 | 19180 | 19180 | 833 |
| 427 | 20240405 | 114700 | 3615178370 | 19180 | 19140 | 19180 | 19140 | 556 |
| 428 | 20240405 | 114600 | 3604514450 | 19130 | 19150 | 19160 | 19130 | 199 |
| 429 | 20240405 | 114500 | 3600704180 | 19150 | 19150 | 19150 | 19130 | 1770 |
| 430 | 20240405 | 114400 | 3566833790 | 19150 | 19150 | 19150 | 19150 | 251 |
| 431 | 20240405 | 114300 | 3562027140 | 19150 | 19150 | 19150 | 19150 | 40 |
| 432 | 20240405 | 114200 | 3561261140 | 19150 | 19140 | 19150 | 19140 | 150 |
| 433 | 20240405 | 114100 | 3558389640 | 19130 | 19150 | 19150 | 19130 | 140 |
| 434 | 20240405 | 114000 | 3555710490 | 19150 | 19150 | 19150 | 19150 | 249 |
| 435 | 20240405 | 113900 | 3550942140 | 19150 | 19150 | 19150 | 19150 | 1 |
| 436 | 20240405 | 113800 | 3550922990 | 19150 | 19150 | 19150 | 19150 | 32 |
| 437 | 20240405 | 113700 | 3550310190 | 19150 | 19160 | 19180 | 19150 | 1526 |
| 438 | 20240405 | 113600 | 3521079640 | 19160 | 19160 | 19160 | 19160 | 891 |
| 439 | 20240405 | 113500 | 3504008080 | 19150 | 19180 | 19180 | 19150 | 163 |
| 440 | 20240405 | 113400 | 3500884470 | 19180 | 19170 | 19180 | 19170 | 1082 |
| 441 | 20240405 | 113300 | 3480142210 | 19170 | 19180 | 19180 | 19170 | 875 |
| 442 | 20240405 | 113200 | 3463359720 | 19220 | 19220 | 19220 | 19220 | 117 |
| 443 | 20240405 | 113100 | 3461110980 | 19180 | 19180 | 19180 | 19180 | 363 |
| 444 | 20240405 | 113000 | 3454148640 | 19180 | 19180 | 19180 | 19180 | 245 |
| 445 | 20240405 | 112900 | 3449449540 | 19180 | 19180 | 19180 | 19180 | 42 |
| 446 | 20240405 | 112800 | 3448643980 | 19170 | 19210 | 19210 | 19170 | 995 |
| 447 | 20240405 | 112700 | 3429549340 | 19210 | 19220 | 19220 | 19210 | 34 |
| 448 | 20240405 | 112600 | 3428896170 | 19200 | 19220 | 19220 | 19200 | 16 |
| 449 | 20240405 | 112500 | 3428588870 | 19220 | 19220 | 19220 | 19170 | 310 |
| 450 | 20240405 | 112400 | 3422640670 | 19220 | 19230 | 19230 | 19220 | 242 |
| 451 | 20240405 | 112300 | 3417988860 | 19220 | 19220 | 19220 | 19220 | 41 |
| 452 | 20240405 | 112200 | 3417200840 | 19230 | 19200 | 19230 | 19200 | 788 |
| 453 | 20240405 | 112100 | 3402060660 | 19180 | 19200 | 19200 | 19170 | 102 |
| 454 | 20240405 | 112000 | 3400105180 | 19210 | 19210 | 19210 | 19210 | 24 |
| 455 | 20240405 | 111900 | 3399644140 | 19210 | 19210 | 19210 | 19210 | 11 |
| 456 | 20240405 | 111800 | 3399432830 | 19170 | 19170 | 19170 | 19170 | 0 |
| 457 | 20240405 | 111700 | 3399432830 | 19170 | 19170 | 19170 | 19170 | 4 |
| 458 | 20240405 | 111600 | 3399356150 | 19170 | 19170 | 19170 | 19170 | 100 |
| 459 | 20240405 | 111500 | 3397439150 | 19140 | 19170 | 19170 | 19140 | 934 |
| 460 | 20240405 | 111400 | 3379556580 | 19170 | 19210 | 19210 | 19170 | 651 |
| 461 | 20240405 | 111300 | 3367063060 | 19210 | 19220 | 19220 | 19210 | 55 |
| 462 | 20240405 | 111200 | 3366006260 | 19230 | 19230 | 19230 | 19230 | 15 |
| 463 | 20240405 | 111100 | 3365717810 | 19230 | 19240 | 19240 | 19230 | 11 |
| 464 | 20240405 | 111000 | 3365506180 | 19240 | 19200 | 19240 | 19200 | 2 |
| 465 | 20240405 | 110900 | 3365467740 | 19240 | 19240 | 19240 | 19240 | 252 |
| 466 | 20240405 | 110800 | 3360619260 | 19240 | 19250 | 19250 | 19240 | 123 |
| 467 | 20240405 | 110700 | 3358252340 | 19240 | 19240 | 19250 | 19240 | 316 |
| 468 | 20240405 | 110600 | 3352169930 | 19240 | 19170 | 19240 | 19170 | 126 |
| 469 | 20240405 | 110500 | 3349748770 | 19230 | 19240 | 19240 | 19230 | 834 |
| 470 | 20240405 | 110400 | 3333702710 | 19250 | 19260 | 19260 | 19250 | 153 |
| 471 | 20240405 | 110300 | 3330756030 | 19260 | 19210 | 19270 | 19210 | 2848 |
| 472 | 20240405 | 110200 | 3275956570 | 19210 | 19140 | 19210 | 19140 | 105 |
| 473 | 20240405 | 110100 | 3273946590 | 19140 | 19210 | 19230 | 19140 | 2162 |
| 474 | 20240405 | 110000 | 3232528650 | 19210 | 19190 | 19210 | 19140 | 1206 |
| 475 | 20240405 | 105900 | 3209402470 | 19140 | 19140 | 19140 | 19140 | 551 |
| 476 | 20240405 | 105800 | 3198856330 | 19140 | 19130 | 19140 | 19130 | 2000 |
| 477 | 20240405 | 105700 | 3160581330 | 19210 | 19150 | 19210 | 19150 | 2569 |
| 478 | 20240405 | 105600 | 3111292680 | 19120 | 19130 | 19150 | 19110 | 646 |
| 479 | 20240405 | 105500 | 3098937250 | 19130 | 19110 | 19140 | 19110 | 331 |
| 480 | 20240405 | 105400 | 3092604660 | 19130 | 19100 | 19150 | 19100 | 822 |
| 481 | 20240405 | 105300 | 3076879120 | 19100 | 19100 | 19130 | 19100 | 301 |
| 482 | 20240405 | 105200 | 3071124300 | 19100 | 19100 | 19140 | 19090 | 1418 |
| 483 | 20240405 | 105100 | 3044043090 | 19100 | 19160 | 19160 | 19100 | 295 |
| 484 | 20240405 | 105000 | 3038408350 | 19100 | 19120 | 19120 | 19100 | 5820 |
| 485 | 20240405 | 104900 | 2927214720 | 19120 | 19170 | 19170 | 19120 | 201 |
| 486 | 20240405 | 104800 | 2923369860 | 19170 | 19180 | 19180 | 19160 | 781 |
| 487 | 20240405 | 104700 | 2908397560 | 19180 | 19190 | 19190 | 19150 | 148 |
| 488 | 20240405 | 104600 | 2905558030 | 19190 | 19120 | 19190 | 19120 | 1320 |
| 489 | 20240405 | 104500 | 2880273460 | 19120 | 19150 | 19160 | 19110 | 271 |
| 490 | 20240405 | 104400 | 2875089790 | 19110 | 19110 | 19160 | 19110 | 709 |
| 491 | 20240405 | 104300 | 2861539650 | 19110 | 19110 | 19150 | 19100 | 1338 |
| 492 | 20240405 | 104200 | 2835963480 | 19110 | 19120 | 19150 | 19110 | 312 |
| 493 | 20240405 | 104100 | 2829998590 | 19100 | 19150 | 19150 | 19100 | 2848 |
| 494 | 20240405 | 104000 | 2775539340 | 19150 | 19150 | 19150 | 19140 | 3477 |
| 495 | 20240405 | 103900 | 2708955960 | 19160 | 19160 | 19160 | 19150 | 773 |
| 496 | 20240405 | 103800 | 2694149940 | 19160 | 19160 | 19170 | 19150 | 1220 |
| 497 | 20240405 | 103700 | 2670780200 | 19160 | 19180 | 19180 | 19150 | 2105 |
| 498 | 20240405 | 103600 | 2630441020 | 19180 | 19230 | 19230 | 19170 | 194 |
| 499 | 20240405 | 103500 | 2626718310 | 19170 | 19170 | 19170 | 19170 | 730 |
| 500 | 20240405 | 103400 | 2612724210 | 19170 | 19180 | 19240 | 19170 | 489 |
| 501 | 20240405 | 103300 | 2603346320 | 19240 | 19170 | 19240 | 19170 | 174 |
| 502 | 20240405 | 103200 | 2600009500 | 19170 | 19210 | 19210 | 19170 | 1787 |
| 503 | 20240405 | 103100 | 2565721650 | 19240 | 19250 | 19250 | 19210 | 238 |
| 504 | 20240405 | 103000 | 2561148440 | 19250 | 19210 | 19250 | 19210 | 649 |
| 505 | 20240405 | 102900 | 2548680910 | 19220 | 19240 | 19240 | 19220 | 533 |
| 506 | 20240405 | 102800 | 2538432980 | 19270 | 19250 | 19270 | 19230 | 83 |
| 507 | 20240405 | 102700 | 2536835960 | 19250 | 19260 | 19290 | 19240 | 1238 |
| 508 | 20240405 | 102600 | 2512996410 | 19270 | 19260 | 19270 | 19260 | 555 |
| 509 | 20240405 | 102500 | 2502306060 | 19260 | 19240 | 19260 | 19240 | 320 |
| 510 | 20240405 | 102400 | 2496144750 | 19250 | 19230 | 19250 | 19230 | 825 |
| 511 | 20240405 | 102300 | 2480270180 | 19230 | 19230 | 19240 | 19220 | 51 |
| 512 | 20240405 | 102200 | 2479289490 | 19230 | 19210 | 19240 | 19210 | 492 |
| 513 | 20240405 | 102100 | 2469836420 | 19210 | 19250 | 19250 | 19210 | 618 |
| 514 | 20240405 | 102000 | 2457957280 | 19230 | 19250 | 19250 | 19230 | 171 |
| 515 | 20240405 | 101900 | 2454666570 | 19250 | 19230 | 19250 | 19210 | 593 |
| 516 | 20240405 | 101800 | 2443271270 | 19250 | 19220 | 19250 | 19220 | 1574 |
| 517 | 20240405 | 101700 | 2412993700 | 19220 | 19220 | 19220 | 19220 | 382 |
| 518 | 20240405 | 101600 | 2405651660 | 19200 | 19200 | 19220 | 19200 | 323 |
| 519 | 20240405 | 101500 | 2399448700 | 19220 | 19210 | 19220 | 19200 | 989 |
| 520 | 20240405 | 101400 | 2380453620 | 19190 | 19220 | 19220 | 19190 | 6 |
| 521 | 20240405 | 101300 | 2380338330 | 19180 | 19180 | 19190 | 19180 | 1096 |
| 522 | 20240405 | 101200 | 2359317010 | 19180 | 19200 | 19200 | 19170 | 447 |
| 523 | 20240405 | 101100 | 2350744400 | 19180 | 19180 | 19230 | 19180 | 1137 |
| 524 | 20240405 | 101000 | 2328935540 | 19180 | 19180 | 19230 | 19180 | 552 |
| 525 | 20240405 | 100900 | 2318347670 | 19180 | 19250 | 19250 | 19180 | 5553 |
| 526 | 20240405 | 100800 | 2211709320 | 19250 | 19230 | 19260 | 19230 | 3140 |
| 527 | 20240405 | 100700 | 2151324430 | 19230 | 19240 | 19250 | 19230 | 231 |
| 528 | 20240405 | 100600 | 2146881180 | 19240 | 19260 | 19260 | 19220 | 4189 |
| 529 | 20240405 | 100500 | 2066310130 | 19250 | 19250 | 19270 | 19230 | 1424 |
| 530 | 20240405 | 100400 | 2038910230 | 19250 | 19270 | 19280 | 19240 | 3127 |
| 531 | 20240405 | 100300 | 1978698080 | 19280 | 19280 | 19280 | 19280 | 510 |
| 532 | 20240405 | 100200 | 1968865280 | 19280 | 19280 | 19300 | 19280 | 333 |
| 533 | 20240405 | 100100 | 1962441460 | 19270 | 19290 | 19290 | 19260 | 994 |
| 534 | 20240405 | 100000 | 1943287450 | 19290 | 19280 | 19300 | 19270 | 353 |
| 535 | 20240405 | 095900 | 1936477840 | 19290 | 19300 | 19300 | 19270 | 656 |
| 536 | 20240405 | 095800 | 1923820850 | 19300 | 19300 | 19340 | 19280 | 1486 |
| 537 | 20240405 | 095700 | 1895141140 | 19290 | 19300 | 19340 | 19280 | 1219 |
| 538 | 20240405 | 095600 | 1871622710 | 19300 | 19300 | 19300 | 19300 | 203 |
| 539 | 20240405 | 095500 | 1867704810 | 19340 | 19300 | 19340 | 19300 | 239 |
| 540 | 20240405 | 095400 | 1863092070 | 19300 | 19300 | 19340 | 19300 | 1354 |
| 541 | 20240405 | 095300 | 1836957250 | 19340 | 19340 | 19340 | 19300 | 1353 |
| 542 | 20240405 | 095200 | 1810816830 | 19340 | 19340 | 19350 | 19340 | 209 |
| 543 | 20240405 | 095100 | 1806772940 | 19350 | 19350 | 19350 | 19340 | 342 |
| 544 | 20240405 | 095000 | 1800156900 | 19360 | 19400 | 19410 | 19360 | 1052 |
| 545 | 20240405 | 094900 | 1779780840 | 19420 | 19380 | 19420 | 19380 | 57 |
| 546 | 20240405 | 094800 | 1778675150 | 19370 | 19370 | 19370 | 19360 | 279 |
| 547 | 20240405 | 094700 | 1773272910 | 19360 | 19360 | 19420 | 19360 | 112 |
| 548 | 20240405 | 094600 | 1771103930 | 19420 | 19350 | 19430 | 19320 | 1868 |
| 549 | 20240405 | 094500 | 1734892970 | 19360 | 19330 | 19360 | 19310 | 345 |
| 550 | 20240405 | 094400 | 1728221060 | 19310 | 19260 | 19310 | 19250 | 949 |
| 551 | 20240405 | 094300 | 1709909830 | 19260 | 19310 | 19310 | 19250 | 3779 |
| 552 | 20240405 | 094200 | 1637106660 | 19310 | 19300 | 19320 | 19290 | 1105 |
| 553 | 20240405 | 094100 | 1615790060 | 19290 | 19330 | 19330 | 19290 | 1139 |
| 554 | 20240405 | 094000 | 1593789490 | 19330 | 19280 | 19330 | 19270 | 4469 |
| 555 | 20240405 | 093900 | 1507521530 | 19270 | 19310 | 19320 | 19270 | 1545 |
| 556 | 20240405 | 093800 | 1477727030 | 19330 | 19330 | 19330 | 19290 | 3966 |
| 557 | 20240405 | 093700 | 1401175480 | 19340 | 19340 | 19340 | 19320 | 2206 |
| 558 | 20240405 | 093600 | 1358530600 | 19340 | 19370 | 19390 | 19330 | 2033 |
| 559 | 20240405 | 093500 | 1319158210 | 19370 | 19400 | 19400 | 19370 | 638 |
| 560 | 20240405 | 093400 | 1306789440 | 19400 | 19350 | 19430 | 19350 | 2504 |
| 561 | 20240405 | 093300 | 1258262320 | 19350 | 19400 | 19400 | 19350 | 3817 |
| 562 | 20240405 | 093200 | 1184298400 | 19400 | 19430 | 19430 | 19400 | 720 |
| 563 | 20240405 | 093100 | 1170323560 | 19440 | 19440 | 19450 | 19440 | 516 |
| 564 | 20240405 | 093000 | 1160292490 | 19440 | 19450 | 19450 | 19440 | 191 |
| 565 | 20240405 | 092900 | 1156577560 | 19450 | 19470 | 19520 | 19450 | 2093 |
| 566 | 20240405 | 092800 | 1115813510 | 19480 | 19480 | 19520 | 19480 | 79 |
| 567 | 20240405 | 092700 | 1114274430 | 19480 | 19530 | 19530 | 19480 | 354 |
| 568 | 20240405 | 092600 | 1107376060 | 19540 | 19490 | 19540 | 19480 | 627 |
| 569 | 20240405 | 092500 | 1095153900 | 19480 | 19490 | 19500 | 19480 | 1287 |
| 570 | 20240405 | 092400 | 1070073910 | 19490 | 19450 | 19490 | 19430 | 1125 |
| 571 | 20240405 | 092300 | 1048164860 | 19490 | 19440 | 19500 | 19430 | 437 |
| 572 | 20240405 | 092200 | 1039659940 | 19430 | 19360 | 19550 | 19360 | 1980 |
| 573 | 20240405 | 092100 | 1001189010 | 19390 | 19410 | 19410 | 19300 | 6277 |
| 574 | 20240405 | 092000 | 879696950 | 19410 | 19410 | 19430 | 19400 | 3717 |
| 575 | 20240405 | 091900 | 807549200 | 19410 | 19430 | 19430 | 19410 | 606 |
| 576 | 20240405 | 091800 | 795783830 | 19410 | 19420 | 19420 | 19410 | 827 |
| 577 | 20240405 | 091700 | 779724140 | 19420 | 19430 | 19440 | 19410 | 2726 |
| 578 | 20240405 | 091600 | 726794750 | 19430 | 19490 | 19500 | 19430 | 2735 |
| 579 | 20240405 | 091500 | 673586770 | 19500 | 19540 | 19560 | 19490 | 2336 |
| 580 | 20240405 | 091400 | 628000320 | 19530 | 19570 | 19570 | 19530 | 178 |
| 581 | 20240405 | 091300 | 624520830 | 19570 | 19570 | 19580 | 19570 | 112 |
| 582 | 20240405 | 091200 | 622328970 | 19490 | 19500 | 19540 | 19490 | 622 |
| 583 | 20240405 | 091100 | 610190500 | 19500 | 19470 | 19580 | 19470 | 661 |
| 584 | 20240405 | 091000 | 597307750 | 19470 | 19520 | 19520 | 19470 | 922 |
| 585 | 20240405 | 090900 | 579345330 | 19510 | 19500 | 19550 | 19450 | 2649 |
| 586 | 20240405 | 090800 | 527736540 | 19500 | 19530 | 19550 | 19500 | 1208 |
| 587 | 20240405 | 090700 | 504172720 | 19510 | 19570 | 19580 | 19510 | 2250 |
| 588 | 20240405 | 090600 | 460195150 | 19580 | 19670 | 19670 | 19570 | 2394 |
| 589 | 20240405 | 090500 | 413196940 | 19670 | 19730 | 19740 | 19660 | 203 |
| 590 | 20240405 | 090400 | 409192980 | 19740 | 19710 | 19750 | 19600 | 1663 |
| 591 | 20240405 | 090300 | 376520420 | 19600 | 19690 | 19720 | 19580 | 793 |
| 592 | 20240405 | 090200 | 360893750 | 19570 | 19530 | 19600 | 19530 | 280 |
| 593 | 20240405 | 090100 | 355418140 | 19750 | 19420 | 19790 | 19410 | 4172 |
| 594 | 20240405 | 090000 | 273697850 | 19420 | 19440 | 19600 | 19410 | 14023 |