32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 3 | 20240416 | 185100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240416 | 185000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240416 | 184900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240416 | 184800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240416 | 184700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240416 | 184600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240416 | 184500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240416 | 184400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240416 | 184300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240416 | 184200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240416 | 184100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240416 | 184000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240416 | 183900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240416 | 183800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240416 | 183700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240416 | 183600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240416 | 183500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240416 | 183400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240416 | 183300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240416 | 183200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240416 | 183100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240416 | 183000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240416 | 182900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240416 | 182800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240416 | 182700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240416 | 182600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240416 | 182500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240416 | 182400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240416 | 182300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240416 | 182200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 33 | 20240416 | 182100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240416 | 182000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240416 | 181900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240416 | 181800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240416 | 181700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240416 | 181600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240416 | 181500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240416 | 181400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240416 | 181300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240416 | 181200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240416 | 181100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240416 | 181000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240416 | 180900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240416 | 180800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240416 | 180700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240416 | 180600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240416 | 180500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240416 | 180400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240416 | 180300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240416 | 180200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240416 | 180100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240416 | 180000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240416 | 175900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240416 | 175800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240416 | 175700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240416 | 175600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240416 | 175500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240416 | 175400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240416 | 175300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240416 | 175200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 63 | 20240416 | 175100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240416 | 175000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240416 | 174900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240416 | 174800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240416 | 174700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240416 | 174600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240416 | 174500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240416 | 174400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240416 | 174300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240416 | 174200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240416 | 174100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240416 | 174000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240416 | 173900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240416 | 173800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240416 | 173700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240416 | 173600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240416 | 173500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240416 | 173400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240416 | 173300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240416 | 173200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240416 | 173100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240416 | 173000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240416 | 172900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240416 | 172800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240416 | 172700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240416 | 172600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240416 | 172500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240416 | 172400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240416 | 172300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240416 | 172200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 93 | 20240416 | 172100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240416 | 172000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240416 | 171900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240416 | 171800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240416 | 171700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240416 | 171600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240416 | 171500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240416 | 171400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240416 | 171300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240416 | 171200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240416 | 171100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240416 | 171000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240416 | 170900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240416 | 170800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240416 | 170700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240416 | 170600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240416 | 170500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240416 | 170400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240416 | 170300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240416 | 170200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240416 | 170100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240416 | 170000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240416 | 165900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240416 | 165800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240416 | 165700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240416 | 165600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240416 | 165500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240416 | 165400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240416 | 165300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240416 | 165200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 123 | 20240416 | 165100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240416 | 165000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240416 | 164900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240416 | 164800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240416 | 164700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240416 | 164600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240416 | 164500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240416 | 164400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240416 | 164300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240416 | 164200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240416 | 164100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240416 | 164000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240416 | 163900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240416 | 163800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240416 | 163700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240416 | 163600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240416 | 163500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240416 | 163400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240416 | 163300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240416 | 163200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240416 | 163100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240416 | 163000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240416 | 162900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240416 | 162800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240416 | 162700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240416 | 162600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240416 | 162500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240416 | 162400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240416 | 162300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240416 | 162200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 153 | 20240416 | 162100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240416 | 162000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240416 | 161900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240416 | 161800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240416 | 161700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240416 | 161600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240416 | 161500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240416 | 161400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240416 | 161300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240416 | 161200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240416 | 161100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240416 | 161000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240416 | 160900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240416 | 160800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240416 | 160700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240416 | 160600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240416 | 160500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240416 | 160400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240416 | 160300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240416 | 160200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240416 | 160100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240416 | 160000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240416 | 155900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240416 | 155800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240416 | 155700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240416 | 155600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240416 | 155500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240416 | 155400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240416 | 155300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240416 | 155200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 183 | 20240416 | 155100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240416 | 155000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240416 | 154900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240416 | 154800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240416 | 154700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240416 | 154600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240416 | 154500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240416 | 154400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240416 | 154300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240416 | 154200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240416 | 154100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240416 | 154000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240416 | 153900 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240416 | 153800 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240416 | 153700 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240416 | 153600 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240416 | 153500 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240416 | 153400 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240416 | 153300 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240416 | 153200 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240416 | 153100 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240416 | 153000 | 3928378120 | 17220 | 17220 | 17220 | 17220 | 4981 |
| 205 | 20240416 | 152900 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20240416 | 152800 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20240416 | 152700 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20240416 | 152600 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20240416 | 152500 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20240416 | 152400 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20240416 | 152300 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20240416 | 152200 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 213 | 20240416 | 152100 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20240416 | 152000 | 3842605300 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20240416 | 151900 | 3842605300 | 17220 | 17210 | 17250 | 17210 | 1602 |
| 216 | 20240416 | 151800 | 3814988800 | 17210 | 17240 | 17250 | 17210 | 648 |
| 217 | 20240416 | 151700 | 3803824080 | 17240 | 17260 | 17260 | 17240 | 600 |
| 218 | 20240416 | 151600 | 3793473370 | 17260 | 17260 | 17260 | 17250 | 1183 |
| 219 | 20240416 | 151500 | 3773060710 | 17270 | 17270 | 17270 | 17260 | 188 |
| 220 | 20240416 | 151400 | 3769813960 | 17270 | 17260 | 17280 | 17260 | 382 |
| 221 | 20240416 | 151300 | 3763214320 | 17280 | 17280 | 17280 | 17280 | 578 |
| 222 | 20240416 | 151200 | 3753226480 | 17280 | 17280 | 17280 | 17280 | 503 |
| 223 | 20240416 | 151100 | 3744534640 | 17280 | 17300 | 17300 | 17280 | 1765 |
| 224 | 20240416 | 151000 | 3714024550 | 17290 | 17290 | 17290 | 17280 | 261 |
| 225 | 20240416 | 150900 | 3709511870 | 17290 | 17290 | 17290 | 17280 | 220 |
| 226 | 20240416 | 150800 | 3705710200 | 17290 | 17290 | 17290 | 17290 | 11 |
| 227 | 20240416 | 150700 | 3705520010 | 17290 | 17290 | 17290 | 17280 | 133 |
| 228 | 20240416 | 150600 | 3703221510 | 17290 | 17290 | 17290 | 17280 | 1372 |
| 229 | 20240416 | 150500 | 3679503250 | 17300 | 17300 | 17310 | 17300 | 660 |
| 230 | 20240416 | 150400 | 3668085240 | 17300 | 17290 | 17300 | 17290 | 821 |
| 231 | 20240416 | 150300 | 3653887490 | 17290 | 17280 | 17290 | 17280 | 197 |
| 232 | 20240416 | 150200 | 3650482860 | 17280 | 17280 | 17290 | 17280 | 684 |
| 233 | 20240416 | 150100 | 3638659040 | 17280 | 17290 | 17290 | 17280 | 26 |
| 234 | 20240416 | 150000 | 3638209570 | 17260 | 17270 | 17290 | 17260 | 16 |
| 235 | 20240416 | 145900 | 3637933370 | 17260 | 17310 | 17310 | 17260 | 158 |
| 236 | 20240416 | 145800 | 3635204240 | 17260 | 17290 | 17300 | 17260 | 1163 |
| 237 | 20240416 | 145700 | 3615098920 | 17260 | 17290 | 17290 | 17260 | 803 |
| 238 | 20240416 | 145600 | 3601237260 | 17270 | 17300 | 17310 | 17270 | 333 |
| 239 | 20240416 | 145500 | 3595476420 | 17300 | 17280 | 17300 | 17270 | 948 |
| 240 | 20240416 | 145400 | 3579078920 | 17280 | 17280 | 17280 | 17280 | 200 |
| 241 | 20240416 | 145300 | 3575622920 | 17300 | 17300 | 17300 | 17300 | 65 |
| 242 | 20240416 | 145200 | 3574498420 | 17300 | 17300 | 17300 | 17300 | 40 |
| 243 | 20240416 | 145100 | 3573806420 | 17310 | 17300 | 17310 | 17300 | 249 |
| 244 | 20240416 | 145000 | 3569498710 | 17300 | 17290 | 17300 | 17250 | 225 |
| 245 | 20240416 | 144900 | 3565608060 | 17290 | 17290 | 17300 | 17290 | 1063 |
| 246 | 20240416 | 144800 | 3547224790 | 17290 | 17290 | 17290 | 17250 | 276 |
| 247 | 20240416 | 144700 | 3542457210 | 17280 | 17250 | 17280 | 17250 | 758 |
| 248 | 20240416 | 144600 | 3529365830 | 17240 | 17240 | 17240 | 17240 | 250 |
| 249 | 20240416 | 144500 | 3525055830 | 17240 | 17220 | 17240 | 17210 | 1956 |
| 250 | 20240416 | 144400 | 3491358500 | 17220 | 17220 | 17220 | 17220 | 480 |
| 251 | 20240416 | 144300 | 3483092900 | 17220 | 17200 | 17220 | 17200 | 30 |
| 252 | 20240416 | 144200 | 3482576700 | 17200 | 17220 | 17220 | 17200 | 661 |
| 253 | 20240416 | 144100 | 3471197170 | 17200 | 17210 | 17220 | 17200 | 1186 |
| 254 | 20240416 | 144000 | 3450781120 | 17210 | 17220 | 17220 | 17210 | 63 |
| 255 | 20240416 | 143900 | 3449696850 | 17220 | 17220 | 17220 | 17220 | 303 |
| 256 | 20240416 | 143800 | 3444479190 | 17220 | 17220 | 17220 | 17220 | 143 |
| 257 | 20240416 | 143700 | 3442016730 | 17220 | 17240 | 17240 | 17220 | 689 |
| 258 | 20240416 | 143600 | 3430144540 | 17240 | 17230 | 17250 | 17230 | 802 |
| 259 | 20240416 | 143500 | 3416314990 | 17230 | 17230 | 17230 | 17230 | 523 |
| 260 | 20240416 | 143400 | 3407303700 | 17250 | 17230 | 17250 | 17230 | 42 |
| 261 | 20240416 | 143300 | 3406579600 | 17250 | 17250 | 17250 | 17250 | 138 |
| 262 | 20240416 | 143200 | 3404199100 | 17250 | 17240 | 17250 | 17230 | 2292 |
| 263 | 20240416 | 143100 | 3364695610 | 17250 | 17260 | 17260 | 17240 | 21 |
| 264 | 20240416 | 143000 | 3364333470 | 17250 | 17260 | 17260 | 17250 | 871 |
| 265 | 20240416 | 142900 | 3349303680 | 17260 | 17260 | 17270 | 17260 | 402 |
| 266 | 20240416 | 142800 | 3342363160 | 17260 | 17260 | 17260 | 17260 | 156 |
| 267 | 20240416 | 142700 | 3339670600 | 17260 | 17240 | 17260 | 17240 | 930 |
| 268 | 20240416 | 142600 | 3323627760 | 17240 | 17250 | 17250 | 17240 | 107 |
| 269 | 20240416 | 142500 | 3321783050 | 17260 | 17240 | 17260 | 17240 | 76 |
| 270 | 20240416 | 142400 | 3320472690 | 17250 | 17240 | 17250 | 17240 | 655 |
| 271 | 20240416 | 142300 | 3309177970 | 17240 | 17240 | 17240 | 17230 | 186 |
| 272 | 20240416 | 142200 | 3305971380 | 17240 | 17220 | 17240 | 17220 | 228 |
| 273 | 20240416 | 142100 | 3302043840 | 17220 | 17210 | 17220 | 17200 | 2942 |
| 274 | 20240416 | 142000 | 3251411510 | 17200 | 17200 | 17200 | 17200 | 24 |
| 275 | 20240416 | 141900 | 3250998710 | 17210 | 17210 | 17210 | 17210 | 2193 |
| 276 | 20240416 | 141800 | 3213257180 | 17210 | 17210 | 17210 | 17210 | 130 |
| 277 | 20240416 | 141700 | 3211019880 | 17210 | 17190 | 17210 | 17190 | 8 |
| 278 | 20240416 | 141600 | 3210882300 | 17210 | 17190 | 17210 | 17190 | 109 |
| 279 | 20240416 | 141500 | 3209008570 | 17190 | 17200 | 17200 | 17180 | 749 |
| 280 | 20240416 | 141400 | 3196135010 | 17200 | 17200 | 17200 | 17200 | 746 |
| 281 | 20240416 | 141300 | 3183303810 | 17200 | 17200 | 17210 | 17200 | 108 |
| 282 | 20240416 | 141200 | 3181446160 | 17200 | 17220 | 17220 | 17200 | 465 |
| 283 | 20240416 | 141100 | 3173443150 | 17220 | 17220 | 17230 | 17220 | 387 |
| 284 | 20240416 | 141000 | 3166778210 | 17230 | 17220 | 17230 | 17220 | 172 |
| 285 | 20240416 | 140900 | 3163815160 | 17230 | 17230 | 17250 | 17230 | 400 |
| 286 | 20240416 | 140800 | 3156917960 | 17230 | 17230 | 17230 | 17210 | 682 |
| 287 | 20240416 | 140700 | 3145171900 | 17220 | 17230 | 17230 | 17220 | 341 |
| 288 | 20240416 | 140600 | 3139299300 | 17220 | 17230 | 17230 | 17220 | 69 |
| 289 | 20240416 | 140500 | 3138111030 | 17230 | 17230 | 17230 | 17230 | 15 |
| 290 | 20240416 | 140400 | 3137852580 | 17230 | 17230 | 17230 | 17230 | 114 |
| 291 | 20240416 | 140300 | 3135888360 | 17230 | 17230 | 17230 | 17230 | 7 |
| 292 | 20240416 | 140200 | 3135767750 | 17240 | 17230 | 17240 | 17230 | 101 |
| 293 | 20240416 | 140100 | 3134027510 | 17240 | 17240 | 17240 | 17240 | 77 |
| 294 | 20240416 | 140000 | 3132700030 | 17220 | 17220 | 17250 | 17220 | 124 |
| 295 | 20240416 | 135900 | 3130564660 | 17220 | 17250 | 17250 | 17220 | 13 |
| 296 | 20240416 | 135800 | 3130340710 | 17220 | 17220 | 17220 | 17220 | 95 |
| 297 | 20240416 | 135700 | 3128704810 | 17220 | 17220 | 17220 | 17220 | 5 |
| 298 | 20240416 | 135600 | 3128618710 | 17220 | 17220 | 17220 | 17220 | 1 |
| 299 | 20240416 | 135500 | 3128601490 | 17200 | 17200 | 17200 | 17200 | 49 |
| 300 | 20240416 | 135400 | 3127758690 | 17200 | 17210 | 17210 | 17200 | 20 |
| 301 | 20240416 | 135300 | 3127414670 | 17200 | 17260 | 17260 | 17200 | 176 |
| 302 | 20240416 | 135200 | 3124379410 | 17210 | 17220 | 17220 | 17200 | 890 |
| 303 | 20240416 | 135100 | 3109069190 | 17210 | 17200 | 17210 | 17200 | 205 |
| 304 | 20240416 | 135000 | 3105542140 | 17210 | 17210 | 17210 | 17200 | 37 |
| 305 | 20240416 | 134900 | 3104905530 | 17220 | 17210 | 17220 | 17210 | 473 |
| 306 | 20240416 | 134800 | 3096765000 | 17220 | 17240 | 17240 | 17220 | 113 |
| 307 | 20240416 | 134700 | 3094819040 | 17270 | 17270 | 17270 | 17270 | 2 |
| 308 | 20240416 | 134600 | 3094784500 | 17270 | 17220 | 17270 | 17220 | 707 |
| 309 | 20240416 | 134500 | 3082607790 | 17230 | 17230 | 17230 | 17220 | 259 |
| 310 | 20240416 | 134400 | 3078146010 | 17230 | 17230 | 17240 | 17230 | 404 |
| 311 | 20240416 | 134300 | 3071185080 | 17220 | 17230 | 17230 | 17220 | 552 |
| 312 | 20240416 | 134200 | 3061674820 | 17240 | 17240 | 17280 | 17240 | 426 |
| 313 | 20240416 | 134100 | 3054330540 | 17240 | 17240 | 17280 | 17240 | 356 |
| 314 | 20240416 | 134000 | 3048192200 | 17240 | 17280 | 17280 | 17240 | 511 |
| 315 | 20240416 | 133900 | 3039367430 | 17250 | 17250 | 17250 | 17240 | 1345 |
| 316 | 20240416 | 133800 | 3016167180 | 17250 | 17290 | 17290 | 17250 | 1012 |
| 317 | 20240416 | 133700 | 2998695930 | 17270 | 17270 | 17280 | 17270 | 758 |
| 318 | 20240416 | 133600 | 2985600970 | 17280 | 17280 | 17280 | 17270 | 85 |
| 319 | 20240416 | 133500 | 2984132880 | 17270 | 17280 | 17280 | 17270 | 650 |
| 320 | 20240416 | 133400 | 2972906270 | 17280 | 17280 | 17280 | 17280 | 451 |
| 321 | 20240416 | 133300 | 2965112990 | 17290 | 17270 | 17290 | 17270 | 747 |
| 322 | 20240416 | 133200 | 2952204060 | 17280 | 17280 | 17280 | 17280 | 1047 |
| 323 | 20240416 | 133100 | 2934111900 | 17290 | 17280 | 17290 | 17280 | 196 |
| 324 | 20240416 | 133000 | 2930724960 | 17280 | 17280 | 17290 | 17280 | 214 |
| 325 | 20240416 | 132900 | 2927026100 | 17280 | 17280 | 17280 | 17280 | 10 |
| 326 | 20240416 | 132800 | 2926853300 | 17290 | 17300 | 17300 | 17290 | 261 |
| 327 | 20240416 | 132700 | 2922339690 | 17300 | 17300 | 17300 | 17300 | 187 |
| 328 | 20240416 | 132600 | 2919104590 | 17300 | 17290 | 17300 | 17290 | 360 |
| 329 | 20240416 | 132500 | 2912877840 | 17290 | 17290 | 17290 | 17290 | 57 |
| 330 | 20240416 | 132400 | 2911892310 | 17280 | 17290 | 17290 | 17280 | 14 |
| 331 | 20240416 | 132300 | 2911650260 | 17280 | 17280 | 17290 | 17280 | 1078 |
| 332 | 20240416 | 132200 | 2893018920 | 17280 | 17280 | 17280 | 17280 | 26 |
| 333 | 20240416 | 132100 | 2892569640 | 17280 | 17290 | 17290 | 17280 | 245 |
| 334 | 20240416 | 132000 | 2888335690 | 17280 | 17280 | 17280 | 17280 | 42 |
| 335 | 20240416 | 131900 | 2887609930 | 17280 | 17280 | 17280 | 17280 | 128 |
| 336 | 20240416 | 131800 | 2885398090 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240416 | 131700 | 2885398090 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20240416 | 131600 | 2885398090 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20240416 | 131500 | 2885398090 | 17300 | 17310 | 17310 | 17300 | 704 |
| 340 | 20240416 | 131400 | 2873215390 | 17300 | 17300 | 17300 | 17300 | 91 |
| 341 | 20240416 | 131300 | 2871641090 | 17300 | 17300 | 17300 | 17300 | 50 |
| 342 | 20240416 | 131200 | 2870776090 | 17300 | 17300 | 17300 | 17300 | 3 |
| 343 | 20240416 | 131100 | 2870724190 | 17300 | 17280 | 17310 | 17280 | 217 |
| 344 | 20240416 | 131000 | 2866970160 | 17280 | 17280 | 17280 | 17280 | 7 |
| 345 | 20240416 | 130900 | 2866849200 | 17280 | 17280 | 17280 | 17280 | 47 |
| 346 | 20240416 | 130800 | 2866037040 | 17280 | 17300 | 17300 | 17270 | 1032 |
| 347 | 20240416 | 130700 | 2848202950 | 17300 | 17300 | 17300 | 17300 | 107 |
| 348 | 20240416 | 130600 | 2846351850 | 17300 | 17310 | 17320 | 17300 | 121 |
| 349 | 20240416 | 130500 | 2844257660 | 17340 | 17330 | 17340 | 17320 | 1497 |
| 350 | 20240416 | 130400 | 2818313540 | 17340 | 17330 | 17340 | 17330 | 32 |
| 351 | 20240416 | 130300 | 2817758910 | 17330 | 17340 | 17340 | 17330 | 121 |
| 352 | 20240416 | 130200 | 2815661780 | 17340 | 17340 | 17340 | 17340 | 214 |
| 353 | 20240416 | 130100 | 2811951020 | 17340 | 17340 | 17340 | 17340 | 6 |
| 354 | 20240416 | 130000 | 2811846980 | 17340 | 17350 | 17360 | 17330 | 438 |
| 355 | 20240416 | 125900 | 2804251340 | 17360 | 17360 | 17360 | 17360 | 21 |
| 356 | 20240416 | 125800 | 2803886780 | 17360 | 17360 | 17360 | 17360 | 6 |
| 357 | 20240416 | 125700 | 2803782620 | 17360 | 17350 | 17360 | 17350 | 8 |
| 358 | 20240416 | 125600 | 2803643770 | 17350 | 17350 | 17350 | 17350 | 78 |
| 359 | 20240416 | 125500 | 2802290470 | 17330 | 17330 | 17330 | 17330 | 61 |
| 360 | 20240416 | 125400 | 2801233340 | 17330 | 17340 | 17340 | 17330 | 300 |
| 361 | 20240416 | 125300 | 2796034310 | 17350 | 17340 | 17350 | 17340 | 130 |
| 362 | 20240416 | 125200 | 2793779110 | 17350 | 17370 | 17370 | 17350 | 141 |
| 363 | 20240416 | 125100 | 2791330600 | 17370 | 17370 | 17370 | 17370 | 7 |
| 364 | 20240416 | 125000 | 2791209010 | 17370 | 17300 | 17370 | 17290 | 853 |
| 365 | 20240416 | 124900 | 2776415140 | 17290 | 17290 | 17290 | 17290 | 100 |
| 366 | 20240416 | 124800 | 2774686140 | 17290 | 17300 | 17340 | 17290 | 1001 |
| 367 | 20240416 | 124700 | 2757355630 | 17300 | 17290 | 17300 | 17270 | 792 |
| 368 | 20240416 | 124600 | 2743657190 | 17270 | 17270 | 17270 | 17270 | 29 |
| 369 | 20240416 | 124500 | 2743156360 | 17270 | 17260 | 17270 | 17260 | 235 |
| 370 | 20240416 | 124400 | 2739098850 | 17260 | 17260 | 17260 | 17260 | 276 |
| 371 | 20240416 | 124300 | 2734335090 | 17260 | 17260 | 17260 | 17260 | 182 |
| 372 | 20240416 | 124200 | 2731193770 | 17260 | 17260 | 17260 | 17260 | 402 |
| 373 | 20240416 | 124100 | 2724255250 | 17260 | 17260 | 17260 | 17250 | 495 |
| 374 | 20240416 | 124000 | 2715713930 | 17300 | 17300 | 17300 | 17300 | 0 |
| 375 | 20240416 | 123900 | 2715713930 | 17300 | 17260 | 17300 | 17250 | 167 |
| 376 | 20240416 | 123800 | 2712831390 | 17260 | 17290 | 17290 | 17260 | 105 |
| 377 | 20240416 | 123700 | 2711019040 | 17300 | 17300 | 17300 | 17300 | 29 |
| 378 | 20240416 | 123600 | 2710517340 | 17260 | 17280 | 17280 | 17260 | 375 |
| 379 | 20240416 | 123500 | 2704038840 | 17260 | 17280 | 17280 | 17260 | 297 |
| 380 | 20240416 | 123400 | 2698910820 | 17280 | 17300 | 17310 | 17270 | 205 |
| 381 | 20240416 | 123300 | 2695366480 | 17280 | 17270 | 17280 | 17270 | 17 |
| 382 | 20240416 | 123200 | 2695072820 | 17280 | 17280 | 17280 | 17280 | 2 |
| 383 | 20240416 | 123100 | 2695038260 | 17290 | 17300 | 17300 | 17290 | 193 |
| 384 | 20240416 | 123000 | 2691699440 | 17300 | 17290 | 17300 | 17290 | 1046 |
| 385 | 20240416 | 122900 | 2673606000 | 17300 | 17270 | 17300 | 17270 | 453 |
| 386 | 20240416 | 122800 | 2665774990 | 17270 | 17270 | 17270 | 17270 | 292 |
| 387 | 20240416 | 122700 | 2660732150 | 17290 | 17290 | 17290 | 17290 | 1 |
| 388 | 20240416 | 122600 | 2660714860 | 17270 | 17290 | 17290 | 17270 | 82 |
| 389 | 20240416 | 122500 | 2659298480 | 17270 | 17270 | 17270 | 17270 | 0 |
| 390 | 20240416 | 122400 | 2659298480 | 17270 | 17270 | 17270 | 17270 | 5 |
| 391 | 20240416 | 122300 | 2659212130 | 17270 | 17260 | 17300 | 17260 | 51 |
| 392 | 20240416 | 122200 | 2658331510 | 17260 | 17270 | 17270 | 17260 | 246 |
| 393 | 20240416 | 122100 | 2654085420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 394 | 20240416 | 122000 | 2654085420 | 17300 | 17270 | 17300 | 17270 | 82 |
| 395 | 20240416 | 121900 | 2652666910 | 17300 | 17300 | 17300 | 17300 | 53 |
| 396 | 20240416 | 121800 | 2651750010 | 17310 | 17310 | 17310 | 17310 | 50 |
| 397 | 20240416 | 121700 | 2650884510 | 17260 | 17310 | 17310 | 17260 | 1087 |
| 398 | 20240416 | 121600 | 2632119060 | 17310 | 17310 | 17310 | 17310 | 0 |
| 399 | 20240416 | 121500 | 2632119060 | 17310 | 17270 | 17310 | 17270 | 122 |
| 400 | 20240416 | 121400 | 2630012040 | 17270 | 17320 | 17320 | 17260 | 26 |
| 401 | 20240416 | 121300 | 2629563020 | 17270 | 17320 | 17320 | 17270 | 74 |
| 402 | 20240416 | 121200 | 2628284290 | 17320 | 17300 | 17320 | 17300 | 93 |
| 403 | 20240416 | 121100 | 2626675330 | 17300 | 17300 | 17300 | 17270 | 197 |
| 404 | 20240416 | 121000 | 2623267380 | 17300 | 17270 | 17300 | 17270 | 23 |
| 405 | 20240416 | 120900 | 2622870140 | 17320 | 17320 | 17320 | 17320 | 1 |
| 406 | 20240416 | 120800 | 2622852820 | 17280 | 17280 | 17280 | 17280 | 146 |
| 407 | 20240416 | 120700 | 2620329940 | 17320 | 17320 | 17320 | 17320 | 100 |
| 408 | 20240416 | 120600 | 2618597940 | 17320 | 17250 | 17320 | 17250 | 31 |
| 409 | 20240416 | 120500 | 2618062630 | 17250 | 17250 | 17250 | 17250 | 63 |
| 410 | 20240416 | 120400 | 2616975880 | 17330 | 17280 | 17330 | 17250 | 201 |
| 411 | 20240416 | 120300 | 2613505980 | 17330 | 17270 | 17330 | 17270 | 7 |
| 412 | 20240416 | 120200 | 2613385030 | 17300 | 17300 | 17300 | 17300 | 156 |
| 413 | 20240416 | 120100 | 2610686230 | 17340 | 17340 | 17340 | 17300 | 530 |
| 414 | 20240416 | 120000 | 2601501870 | 17340 | 17330 | 17340 | 17330 | 328 |
| 415 | 20240416 | 115900 | 2595816070 | 17340 | 17330 | 17340 | 17330 | 460 |
| 416 | 20240416 | 115800 | 2587842170 | 17330 | 17320 | 17330 | 17320 | 58 |
| 417 | 20240416 | 115700 | 2586837580 | 17310 | 17310 | 17310 | 17310 | 55 |
| 418 | 20240416 | 115600 | 2585885530 | 17310 | 17300 | 17310 | 17300 | 23 |
| 419 | 20240416 | 115500 | 2585487620 | 17310 | 17250 | 17310 | 17250 | 49 |
| 420 | 20240416 | 115400 | 2584641840 | 17310 | 17310 | 17310 | 17310 | 400 |
| 421 | 20240416 | 115300 | 2577717840 | 17250 | 17250 | 17250 | 17250 | 168 |
| 422 | 20240416 | 115200 | 2574819840 | 17310 | 17240 | 17310 | 17240 | 57 |
| 423 | 20240416 | 115100 | 2573837090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 424 | 20240416 | 115000 | 2573837090 | 17240 | 17310 | 17320 | 17240 | 1072 |
| 425 | 20240416 | 114900 | 2555275020 | 17320 | 17310 | 17320 | 17310 | 210 |
| 426 | 20240416 | 114800 | 2551639020 | 17300 | 17300 | 17300 | 17300 | 10 |
| 427 | 20240416 | 114700 | 2551466020 | 17320 | 17300 | 17320 | 17290 | 341 |
| 428 | 20240416 | 114600 | 2545564700 | 17300 | 17280 | 17300 | 17270 | 332 |
| 429 | 20240416 | 114500 | 2539823160 | 17270 | 17270 | 17270 | 17270 | 50 |
| 430 | 20240416 | 114400 | 2538959660 | 17260 | 17260 | 17260 | 17260 | 60 |
| 431 | 20240416 | 114300 | 2537924060 | 17240 | 17250 | 17250 | 17240 | 72 |
| 432 | 20240416 | 114200 | 2536682760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 433 | 20240416 | 114100 | 2536682760 | 17250 | 17270 | 17300 | 17250 | 208 |
| 434 | 20240416 | 114000 | 2533085900 | 17270 | 17270 | 17270 | 17270 | 3 |
| 435 | 20240416 | 113900 | 2533034090 | 17290 | 17270 | 17290 | 17270 | 269 |
| 436 | 20240416 | 113800 | 2528384840 | 17270 | 17200 | 17270 | 17200 | 307 |
| 437 | 20240416 | 113700 | 2523091200 | 17210 | 17210 | 17210 | 17210 | 132 |
| 438 | 20240416 | 113600 | 2520819480 | 17210 | 17230 | 17230 | 17210 | 21 |
| 439 | 20240416 | 113500 | 2520458050 | 17250 | 17250 | 17250 | 17250 | 1 |
| 440 | 20240416 | 113400 | 2520440800 | 17250 | 17250 | 17250 | 17200 | 22 |
| 441 | 20240416 | 113300 | 2520062300 | 17230 | 17230 | 17230 | 17200 | 129 |
| 442 | 20240416 | 113200 | 2517841130 | 17230 | 17200 | 17230 | 17200 | 184 |
| 443 | 20240416 | 113100 | 2514676300 | 17200 | 17230 | 17230 | 17200 | 9 |
| 444 | 20240416 | 113000 | 2514521470 | 17200 | 17210 | 17210 | 17200 | 170 |
| 445 | 20240416 | 112900 | 2511597450 | 17200 | 17260 | 17260 | 17200 | 256 |
| 446 | 20240416 | 112800 | 2507183430 | 17260 | 17250 | 17260 | 17190 | 1520 |
| 447 | 20240416 | 112700 | 2481001300 | 17250 | 17250 | 17250 | 17250 | 111 |
| 448 | 20240416 | 112600 | 2479086550 | 17250 | 17260 | 17260 | 17250 | 229 |
| 449 | 20240416 | 112500 | 2475136290 | 17260 | 17260 | 17260 | 17260 | 15 |
| 450 | 20240416 | 112400 | 2474877390 | 17250 | 17250 | 17250 | 17250 | 12 |
| 451 | 20240416 | 112300 | 2474670390 | 17250 | 17250 | 17250 | 17250 | 11 |
| 452 | 20240416 | 112200 | 2474480640 | 17250 | 17250 | 17250 | 17250 | 100 |
| 453 | 20240416 | 112100 | 2472755640 | 17250 | 17260 | 17260 | 17250 | 206 |
| 454 | 20240416 | 112000 | 2469200130 | 17260 | 17240 | 17260 | 17240 | 198 |
| 455 | 20240416 | 111900 | 2465783810 | 17260 | 17240 | 17260 | 17240 | 214 |
| 456 | 20240416 | 111800 | 2462090490 | 17240 | 17240 | 17240 | 17230 | 208 |
| 457 | 20240416 | 111700 | 2458505350 | 17230 | 17230 | 17230 | 17210 | 231 |
| 458 | 20240416 | 111600 | 2454526420 | 17230 | 17210 | 17230 | 17210 | 394 |
| 459 | 20240416 | 111500 | 2447744680 | 17210 | 17210 | 17210 | 17210 | 592 |
| 460 | 20240416 | 111400 | 2437556360 | 17210 | 17200 | 17210 | 17180 | 1662 |
| 461 | 20240416 | 111300 | 2408995110 | 17190 | 17220 | 17240 | 17190 | 3143 |
| 462 | 20240416 | 111200 | 2354917830 | 17210 | 17210 | 17210 | 17210 | 20 |
| 463 | 20240416 | 111100 | 2354573630 | 17210 | 17260 | 17260 | 17210 | 1996 |
| 464 | 20240416 | 111000 | 2320173730 | 17260 | 17230 | 17260 | 17230 | 987 |
| 465 | 20240416 | 110900 | 2303149820 | 17240 | 17250 | 17250 | 17240 | 364 |
| 466 | 20240416 | 110800 | 2296873460 | 17240 | 17230 | 17240 | 17230 | 374 |
| 467 | 20240416 | 110700 | 2290426530 | 17230 | 17260 | 17260 | 17230 | 2965 |
| 468 | 20240416 | 110600 | 2239270620 | 17260 | 17280 | 17280 | 17260 | 841 |
| 469 | 20240416 | 110500 | 2224754450 | 17280 | 17280 | 17280 | 17280 | 12 |
| 470 | 20240416 | 110400 | 2224547090 | 17280 | 17270 | 17280 | 17270 | 607 |
| 471 | 20240416 | 110300 | 2214063000 | 17270 | 17300 | 17300 | 17270 | 737 |
| 472 | 20240416 | 110200 | 2201321890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 473 | 20240416 | 110100 | 2201321890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 474 | 20240416 | 110000 | 2201321890 | 17280 | 17280 | 17280 | 17280 | 8 |
| 475 | 20240416 | 105900 | 2201183650 | 17300 | 17300 | 17300 | 17280 | 38 |
| 476 | 20240416 | 105800 | 2200526310 | 17300 | 17300 | 17300 | 17300 | 1 |
| 477 | 20240416 | 105700 | 2200509010 | 17260 | 17300 | 17300 | 17260 | 824 |
| 478 | 20240416 | 105600 | 2186283960 | 17250 | 17270 | 17270 | 17250 | 446 |
| 479 | 20240416 | 105500 | 2178587350 | 17270 | 17320 | 17320 | 17270 | 432 |
| 480 | 20240416 | 105400 | 2171122290 | 17330 | 17330 | 17330 | 17270 | 371 |
| 481 | 20240416 | 105300 | 2164710420 | 17330 | 17300 | 17330 | 17270 | 349 |
| 482 | 20240416 | 105200 | 2158674970 | 17300 | 17300 | 17300 | 17300 | 70 |
| 483 | 20240416 | 105100 | 2157463970 | 17300 | 17300 | 17330 | 17300 | 215 |
| 484 | 20240416 | 105000 | 2153744260 | 17300 | 17330 | 17330 | 17300 | 55 |
| 485 | 20240416 | 104900 | 2152792670 | 17330 | 17310 | 17330 | 17300 | 538 |
| 486 | 20240416 | 104800 | 2143483340 | 17320 | 17310 | 17320 | 17300 | 2254 |
| 487 | 20240416 | 104700 | 2104486450 | 17300 | 17330 | 17330 | 17300 | 600 |
| 488 | 20240416 | 104600 | 2094101110 | 17300 | 17280 | 17300 | 17280 | 855 |
| 489 | 20240416 | 104500 | 2079313710 | 17280 | 17260 | 17280 | 17250 | 284 |
| 490 | 20240416 | 104400 | 2074411690 | 17250 | 17260 | 17290 | 17250 | 1812 |
| 491 | 20240416 | 104300 | 2043132320 | 17260 | 17260 | 17260 | 17260 | 1918 |
| 492 | 20240416 | 104200 | 2010027640 | 17260 | 17270 | 17280 | 17260 | 1096 |
| 493 | 20240416 | 104100 | 1991102660 | 17260 | 17280 | 17280 | 17260 | 1065 |
| 494 | 20240416 | 104000 | 1972708620 | 17280 | 17280 | 17280 | 17280 | 282 |
| 495 | 20240416 | 103900 | 1967835660 | 17300 | 17300 | 17300 | 17300 | 680 |
| 496 | 20240416 | 103800 | 1956071660 | 17300 | 17290 | 17300 | 17280 | 1660 |
| 497 | 20240416 | 103700 | 1927361380 | 17290 | 17280 | 17290 | 17280 | 283 |
| 498 | 20240416 | 103600 | 1922471090 | 17280 | 17290 | 17290 | 17250 | 671 |
| 499 | 20240416 | 103500 | 1910873000 | 17290 | 17260 | 17300 | 17240 | 2458 |
| 500 | 20240416 | 103400 | 1868420970 | 17260 | 17310 | 17310 | 17260 | 852 |
| 501 | 20240416 | 103300 | 1853693790 | 17290 | 17290 | 17320 | 17290 | 294 |
| 502 | 20240416 | 103200 | 1848610170 | 17290 | 17290 | 17340 | 17290 | 279 |
| 503 | 20240416 | 103100 | 1843784210 | 17290 | 17280 | 17290 | 17270 | 674 |
| 504 | 20240416 | 103000 | 1832135590 | 17280 | 17320 | 17350 | 17280 | 2184 |
| 505 | 20240416 | 102900 | 1794355960 | 17320 | 17320 | 17320 | 17310 | 843 |
| 506 | 20240416 | 102800 | 1779762710 | 17370 | 17330 | 17370 | 17310 | 457 |
| 507 | 20240416 | 102700 | 1771844390 | 17350 | 17350 | 17350 | 17350 | 0 |
| 508 | 20240416 | 102600 | 1771844390 | 17350 | 17330 | 17360 | 17310 | 273 |
| 509 | 20240416 | 102500 | 1767108590 | 17310 | 17330 | 17330 | 17310 | 23 |
| 510 | 20240416 | 102400 | 1766710420 | 17330 | 17330 | 17340 | 17300 | 3329 |
| 511 | 20240416 | 102300 | 1709043120 | 17340 | 17330 | 17340 | 17330 | 569 |
| 512 | 20240416 | 102200 | 1699178400 | 17330 | 17330 | 17340 | 17320 | 1644 |
| 513 | 20240416 | 102100 | 1670687190 | 17340 | 17340 | 17340 | 17330 | 1074 |
| 514 | 20240416 | 102000 | 1652066650 | 17340 | 17350 | 17350 | 17340 | 586 |
| 515 | 20240416 | 101900 | 1641905350 | 17350 | 17360 | 17360 | 17340 | 683 |
| 516 | 20240416 | 101800 | 1630057190 | 17360 | 17370 | 17370 | 17360 | 1048 |
| 517 | 20240416 | 101700 | 1611858450 | 17370 | 17380 | 17390 | 17370 | 1145 |
| 518 | 20240416 | 101600 | 1591967120 | 17380 | 17390 | 17390 | 17380 | 55 |
| 519 | 20240416 | 101500 | 1591011130 | 17380 | 17380 | 17400 | 17380 | 350 |
| 520 | 20240416 | 101400 | 1584927970 | 17380 | 17380 | 17380 | 17380 | 30 |
| 521 | 20240416 | 101300 | 1584406570 | 17380 | 17380 | 17380 | 17380 | 538 |
| 522 | 20240416 | 101200 | 1575056130 | 17380 | 17380 | 17380 | 17370 | 434 |
| 523 | 20240416 | 101100 | 1567514870 | 17380 | 17380 | 17400 | 17380 | 650 |
| 524 | 20240416 | 101000 | 1556213970 | 17380 | 17390 | 17390 | 17380 | 2867 |
| 525 | 20240416 | 100900 | 1506368870 | 17400 | 17400 | 17410 | 17400 | 2002 |
| 526 | 20240416 | 100800 | 1471533950 | 17400 | 17410 | 17420 | 17400 | 128 |
| 527 | 20240416 | 100700 | 1469305150 | 17410 | 17410 | 17410 | 17400 | 1806 |
| 528 | 20240416 | 100600 | 1437868650 | 17410 | 17420 | 17420 | 17410 | 121 |
| 529 | 20240416 | 100500 | 1435761830 | 17440 | 17410 | 17440 | 17410 | 1644 |
| 530 | 20240416 | 100400 | 1407139720 | 17410 | 17440 | 17440 | 17410 | 674 |
| 531 | 20240416 | 100300 | 1395400720 | 17430 | 17440 | 17440 | 17430 | 47 |
| 532 | 20240416 | 100200 | 1394581140 | 17440 | 17440 | 17450 | 17430 | 226 |
| 533 | 20240416 | 100100 | 1390639600 | 17440 | 17430 | 17450 | 17420 | 1813 |
| 534 | 20240416 | 100000 | 1359053470 | 17430 | 17430 | 17440 | 17420 | 889 |
| 535 | 20240416 | 095900 | 1343555440 | 17430 | 17420 | 17430 | 17420 | 1307 |
| 536 | 20240416 | 095800 | 1320782860 | 17420 | 17430 | 17430 | 17420 | 934 |
| 537 | 20240416 | 095700 | 1304504470 | 17440 | 17440 | 17450 | 17440 | 431 |
| 538 | 20240416 | 095600 | 1296986390 | 17440 | 17450 | 17460 | 17440 | 361 |
| 539 | 20240416 | 095500 | 1290687200 | 17450 | 17470 | 17470 | 17450 | 451 |
| 540 | 20240416 | 095400 | 1282810940 | 17450 | 17450 | 17480 | 17440 | 1312 |
| 541 | 20240416 | 095300 | 1259914160 | 17450 | 17480 | 17480 | 17450 | 441 |
| 542 | 20240416 | 095200 | 1252215760 | 17480 | 17480 | 17480 | 17460 | 35 |
| 543 | 20240416 | 095100 | 1251604360 | 17460 | 17470 | 17470 | 17460 | 931 |
| 544 | 20240416 | 095000 | 1235340990 | 17480 | 17480 | 17480 | 17480 | 223 |
| 545 | 20240416 | 094900 | 1231442950 | 17480 | 17490 | 17490 | 17480 | 152 |
| 546 | 20240416 | 094800 | 1228784670 | 17490 | 17490 | 17490 | 17470 | 447 |
| 547 | 20240416 | 094700 | 1220971470 | 17490 | 17500 | 17500 | 17490 | 163 |
| 548 | 20240416 | 094600 | 1218120550 | 17500 | 17500 | 17500 | 17500 | 699 |
| 549 | 20240416 | 094500 | 1205888050 | 17500 | 17490 | 17500 | 17450 | 601 |
| 550 | 20240416 | 094400 | 1195391490 | 17480 | 17480 | 17500 | 17480 | 237 |
| 551 | 20240416 | 094300 | 1191248680 | 17480 | 17480 | 17500 | 17480 | 80 |
| 552 | 20240416 | 094200 | 1189850260 | 17470 | 17520 | 17520 | 17470 | 313 |
| 553 | 20240416 | 094100 | 1184381950 | 17470 | 17470 | 17550 | 17470 | 1069 |
| 554 | 20240416 | 094000 | 1165666890 | 17470 | 17490 | 17500 | 17470 | 369 |
| 555 | 20240416 | 093900 | 1159213090 | 17500 | 17500 | 17500 | 17500 | 1 |
| 556 | 20240416 | 093800 | 1159195590 | 17500 | 17470 | 17500 | 17470 | 989 |
| 557 | 20240416 | 093700 | 1141912290 | 17490 | 17460 | 17490 | 17430 | 909 |
| 558 | 20240416 | 093600 | 1126036060 | 17420 | 17470 | 17470 | 17420 | 567 |
| 559 | 20240416 | 093500 | 1116156980 | 17470 | 17410 | 17470 | 17410 | 1396 |
| 560 | 20240416 | 093400 | 1091820360 | 17420 | 17430 | 17440 | 17420 | 3026 |
| 561 | 20240416 | 093300 | 1039088710 | 17420 | 17440 | 17450 | 17420 | 2356 |
| 562 | 20240416 | 093200 | 998024580 | 17450 | 17470 | 17480 | 17450 | 2849 |
| 563 | 20240416 | 093100 | 948286480 | 17470 | 17500 | 17520 | 17470 | 511 |
| 564 | 20240416 | 093000 | 939350950 | 17480 | 17530 | 17530 | 17480 | 305 |
| 565 | 20240416 | 092900 | 934011030 | 17530 | 17530 | 17530 | 17530 | 218 |
| 566 | 20240416 | 092800 | 930189490 | 17530 | 17540 | 17550 | 17530 | 90 |
| 567 | 20240416 | 092700 | 928611300 | 17550 | 17550 | 17550 | 17530 | 133 |
| 568 | 20240416 | 092600 | 926277190 | 17520 | 17460 | 17520 | 17460 | 1124 |
| 569 | 20240416 | 092500 | 906607900 | 17460 | 17480 | 17480 | 17460 | 177 |
| 570 | 20240416 | 092400 | 903515280 | 17480 | 17470 | 17480 | 17450 | 784 |
| 571 | 20240416 | 092300 | 889833780 | 17470 | 17470 | 17470 | 17460 | 311 |
| 572 | 20240416 | 092200 | 884401510 | 17470 | 17470 | 17480 | 17450 | 2058 |
| 573 | 20240416 | 092100 | 848470200 | 17480 | 17490 | 17510 | 17480 | 1224 |
| 574 | 20240416 | 092000 | 827063940 | 17500 | 17520 | 17520 | 17490 | 3285 |
| 575 | 20240416 | 091900 | 769565630 | 17520 | 17510 | 17520 | 17510 | 173 |
| 576 | 20240416 | 091800 | 766534870 | 17520 | 17580 | 17580 | 17510 | 797 |
| 577 | 20240416 | 091700 | 752573840 | 17580 | 17580 | 17580 | 17510 | 1573 |
| 578 | 20240416 | 091600 | 725023400 | 17510 | 17510 | 17580 | 17500 | 5116 |
| 579 | 20240416 | 091500 | 635334030 | 17510 | 17520 | 17520 | 17510 | 1904 |
| 580 | 20240416 | 091400 | 601990150 | 17520 | 17560 | 17560 | 17520 | 1106 |
| 581 | 20240416 | 091300 | 582597380 | 17560 | 17560 | 17560 | 17550 | 1634 |
| 582 | 20240416 | 091200 | 553919660 | 17560 | 17570 | 17580 | 17560 | 396 |
| 583 | 20240416 | 091100 | 546962110 | 17570 | 17530 | 17630 | 17530 | 976 |
| 584 | 20240416 | 091000 | 529820780 | 17520 | 17550 | 17550 | 17500 | 2323 |
| 585 | 20240416 | 090900 | 489122380 | 17550 | 17710 | 17710 | 17550 | 1434 |
| 586 | 20240416 | 090800 | 463917640 | 17720 | 17740 | 17740 | 17570 | 185 |
| 587 | 20240416 | 090700 | 460646450 | 17740 | 17570 | 17740 | 17550 | 8207 |
| 588 | 20240416 | 090600 | 316463040 | 17570 | 17650 | 17650 | 17560 | 3758 |
| 589 | 20240416 | 090500 | 250343120 | 17640 | 17720 | 17720 | 17640 | 1270 |
| 590 | 20240416 | 090400 | 227912310 | 17720 | 17670 | 17760 | 17660 | 935 |
| 591 | 20240416 | 090300 | 211371760 | 17660 | 17670 | 17730 | 17650 | 680 |
| 592 | 20240416 | 090200 | 199355810 | 17650 | 17660 | 17730 | 17650 | 2122 |
| 593 | 20240416 | 090100 | 161834010 | 17670 | 17670 | 17680 | 17630 | 3981 |
| 594 | 20240416 | 090000 | 91570620 | 17670 | 17670 | 17730 | 17670 | 5178 |