32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 3 | 20240503 | 185500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240503 | 185400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240503 | 185300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240503 | 185200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240503 | 185100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240503 | 185000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240503 | 184900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240503 | 184800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240503 | 184700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240503 | 184600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240503 | 184500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240503 | 184400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240503 | 184300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240503 | 184200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240503 | 184100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240503 | 184000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240503 | 183900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240503 | 183800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240503 | 183700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240503 | 183600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240503 | 183500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240503 | 183400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240503 | 183300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240503 | 183200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240503 | 183100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240503 | 183000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240503 | 182900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240503 | 182800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240503 | 182700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240503 | 182600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 33 | 20240503 | 182500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240503 | 182400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240503 | 182300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240503 | 182200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240503 | 182100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240503 | 182000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240503 | 181900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240503 | 181800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240503 | 181700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240503 | 181600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240503 | 181500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240503 | 181400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240503 | 181300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240503 | 181200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240503 | 181100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240503 | 181000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240503 | 180900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240503 | 180800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240503 | 180700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240503 | 180600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240503 | 180500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240503 | 180400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240503 | 180300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240503 | 180200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240503 | 180100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240503 | 180000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240503 | 175900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240503 | 175800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240503 | 175700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240503 | 175600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 63 | 20240503 | 175500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240503 | 175400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240503 | 175300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240503 | 175200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240503 | 175100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240503 | 175000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240503 | 174900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240503 | 174800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240503 | 174700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240503 | 174600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240503 | 174500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240503 | 174400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240503 | 174300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240503 | 174200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240503 | 174100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240503 | 174000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240503 | 173900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240503 | 173800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240503 | 173700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240503 | 173600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240503 | 173500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240503 | 173400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240503 | 173300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240503 | 173200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240503 | 173100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240503 | 173000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240503 | 172900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240503 | 172800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240503 | 172700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240503 | 172600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 93 | 20240503 | 172500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240503 | 172400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240503 | 172300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240503 | 172200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240503 | 172100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240503 | 172000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240503 | 171900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240503 | 171800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240503 | 171700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240503 | 171600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240503 | 171500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240503 | 171400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240503 | 171300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240503 | 171200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240503 | 171100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240503 | 171000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240503 | 170900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240503 | 170800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240503 | 170700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240503 | 170600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240503 | 170500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240503 | 170400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240503 | 170300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240503 | 170200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240503 | 170100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240503 | 170000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240503 | 165900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240503 | 165800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240503 | 165700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240503 | 165600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 123 | 20240503 | 165500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240503 | 165400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240503 | 165300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240503 | 165200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240503 | 165100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240503 | 165000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240503 | 164900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240503 | 164800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240503 | 164700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240503 | 164600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240503 | 164500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240503 | 164400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240503 | 164300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240503 | 164200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240503 | 164100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240503 | 164000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240503 | 163900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240503 | 163800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240503 | 163700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240503 | 163600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240503 | 163500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240503 | 163400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240503 | 163300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240503 | 163200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240503 | 163100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240503 | 163000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240503 | 162900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240503 | 162800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240503 | 162700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240503 | 162600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 153 | 20240503 | 162500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240503 | 162400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240503 | 162300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240503 | 162200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240503 | 162100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240503 | 162000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240503 | 161900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240503 | 161800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240503 | 161700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240503 | 161600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240503 | 161500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240503 | 161400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240503 | 161300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240503 | 161200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240503 | 161100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240503 | 161000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240503 | 160900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240503 | 160800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240503 | 160700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240503 | 160600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240503 | 160500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240503 | 160400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240503 | 160300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240503 | 160200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240503 | 160100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240503 | 160000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240503 | 155900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240503 | 155800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240503 | 155700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240503 | 155600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 183 | 20240503 | 155500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240503 | 155400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240503 | 155300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240503 | 155200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240503 | 155100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240503 | 155000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240503 | 154900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240503 | 154800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240503 | 154700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240503 | 154600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240503 | 154500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240503 | 154400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240503 | 154300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240503 | 154200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240503 | 154100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240503 | 154000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240503 | 153900 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240503 | 153800 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240503 | 153700 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240503 | 153600 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240503 | 153500 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240503 | 153400 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240503 | 153300 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240503 | 153200 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240503 | 153100 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240503 | 153000 | 2689907760 | 17370 | 17370 | 17370 | 17370 | 3942 |
| 209 | 20240503 | 152900 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240503 | 152800 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240503 | 152700 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240503 | 152600 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 213 | 20240503 | 152500 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240503 | 152400 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240503 | 152300 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240503 | 152200 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240503 | 152100 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240503 | 152000 | 2621435220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240503 | 151900 | 2621435220 | 17370 | 17360 | 17370 | 17360 | 227 |
| 220 | 20240503 | 151800 | 2617493550 | 17360 | 17370 | 17370 | 17360 | 251 |
| 221 | 20240503 | 151700 | 2613134680 | 17370 | 17370 | 17370 | 17370 | 164 |
| 222 | 20240503 | 151600 | 2610286000 | 17370 | 17380 | 17380 | 17370 | 162 |
| 223 | 20240503 | 151500 | 2607470470 | 17360 | 17360 | 17360 | 17360 | 97 |
| 224 | 20240503 | 151400 | 2605786550 | 17380 | 17370 | 17380 | 17360 | 21 |
| 225 | 20240503 | 151300 | 2605421860 | 17380 | 17350 | 17380 | 17350 | 806 |
| 226 | 20240503 | 151200 | 2591431940 | 17340 | 17360 | 17360 | 17320 | 1100 |
| 227 | 20240503 | 151100 | 2572349880 | 17360 | 17380 | 17380 | 17360 | 936 |
| 228 | 20240503 | 151000 | 2556092490 | 17380 | 17380 | 17380 | 17370 | 130 |
| 229 | 20240503 | 150900 | 2553833100 | 17380 | 17400 | 17400 | 17380 | 6656 |
| 230 | 20240503 | 150800 | 2438088290 | 17390 | 17400 | 17410 | 17390 | 852 |
| 231 | 20240503 | 150700 | 2423265370 | 17410 | 17410 | 17420 | 17400 | 3450 |
| 232 | 20240503 | 150600 | 2363230960 | 17410 | 17410 | 17420 | 17400 | 521 |
| 233 | 20240503 | 150500 | 2354163160 | 17410 | 17430 | 17430 | 17410 | 2427 |
| 234 | 20240503 | 150400 | 2311896850 | 17430 | 17430 | 17440 | 17430 | 376 |
| 235 | 20240503 | 150300 | 2305342970 | 17440 | 17440 | 17440 | 17430 | 1055 |
| 236 | 20240503 | 150200 | 2286946810 | 17440 | 17450 | 17460 | 17440 | 683 |
| 237 | 20240503 | 150100 | 2275029010 | 17440 | 17480 | 17480 | 17440 | 1239 |
| 238 | 20240503 | 150000 | 2253398580 | 17480 | 17470 | 17480 | 17470 | 468 |
| 239 | 20240503 | 145900 | 2245222270 | 17470 | 17470 | 17480 | 17470 | 212 |
| 240 | 20240503 | 145800 | 2241518500 | 17470 | 17470 | 17470 | 17470 | 73 |
| 241 | 20240503 | 145700 | 2240243190 | 17480 | 17480 | 17480 | 17470 | 338 |
| 242 | 20240503 | 145600 | 2234338070 | 17480 | 17470 | 17480 | 17460 | 105 |
| 243 | 20240503 | 145500 | 2232504210 | 17450 | 17440 | 17450 | 17440 | 84 |
| 244 | 20240503 | 145400 | 2231038420 | 17450 | 17490 | 17490 | 17450 | 1552 |
| 245 | 20240503 | 145300 | 2203946340 | 17490 | 17490 | 17490 | 17490 | 0 |
| 246 | 20240503 | 145200 | 2203946340 | 17490 | 17500 | 17500 | 17490 | 3 |
| 247 | 20240503 | 145100 | 2203893850 | 17460 | 17460 | 17460 | 17460 | 447 |
| 248 | 20240503 | 145000 | 2196089230 | 17470 | 17470 | 17470 | 17470 | 253 |
| 249 | 20240503 | 144900 | 2191669320 | 17470 | 17500 | 17500 | 17470 | 401 |
| 250 | 20240503 | 144800 | 2184660850 | 17470 | 17470 | 17470 | 17470 | 35 |
| 251 | 20240503 | 144700 | 2184049400 | 17500 | 17470 | 17500 | 17470 | 288 |
| 252 | 20240503 | 144600 | 2179017620 | 17500 | 17500 | 17500 | 17500 | 1 |
| 253 | 20240503 | 144500 | 2179000120 | 17500 | 17470 | 17500 | 17460 | 320 |
| 254 | 20240503 | 144400 | 2173411860 | 17470 | 17500 | 17500 | 17470 | 305 |
| 255 | 20240503 | 144300 | 2168083360 | 17500 | 17470 | 17500 | 17470 | 21 |
| 256 | 20240503 | 144200 | 2167716410 | 17470 | 17500 | 17500 | 17460 | 6372 |
| 257 | 20240503 | 144100 | 2056393630 | 17500 | 17480 | 17500 | 17480 | 149 |
| 258 | 20240503 | 144000 | 2053787850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20240503 | 143900 | 2053787850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20240503 | 143800 | 2053787850 | 17480 | 17500 | 17500 | 17480 | 69 |
| 261 | 20240503 | 143700 | 2052580750 | 17500 | 17480 | 17500 | 17480 | 310 |
| 262 | 20240503 | 143600 | 2047161750 | 17480 | 17480 | 17480 | 17480 | 71 |
| 263 | 20240503 | 143500 | 2045920670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20240503 | 143400 | 2045920670 | 17480 | 17480 | 17480 | 17480 | 50 |
| 265 | 20240503 | 143300 | 2045046670 | 17470 | 17480 | 17480 | 17470 | 150 |
| 266 | 20240503 | 143200 | 2042426120 | 17510 | 17500 | 17510 | 17480 | 10136 |
| 267 | 20240503 | 143100 | 1865226880 | 17510 | 17510 | 17510 | 17510 | 50 |
| 268 | 20240503 | 143000 | 1864351380 | 17510 | 17500 | 17510 | 17500 | 81 |
| 269 | 20240503 | 142900 | 1862933820 | 17500 | 17500 | 17500 | 17500 | 30 |
| 270 | 20240503 | 142800 | 1862408820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240503 | 142700 | 1862408820 | 17500 | 17500 | 17500 | 17500 | 26 |
| 272 | 20240503 | 142600 | 1861953820 | 17520 | 17510 | 17520 | 17500 | 881 |
| 273 | 20240503 | 142500 | 1846535850 | 17520 | 17510 | 17520 | 17510 | 193 |
| 274 | 20240503 | 142400 | 1843156270 | 17500 | 17500 | 17510 | 17500 | 318 |
| 275 | 20240503 | 142300 | 1837591090 | 17500 | 17510 | 17510 | 17500 | 203 |
| 276 | 20240503 | 142200 | 1834037460 | 17510 | 17510 | 17510 | 17510 | 100 |
| 277 | 20240503 | 142100 | 1832286460 | 17520 | 17520 | 17520 | 17520 | 0 |
| 278 | 20240503 | 142000 | 1832286460 | 17520 | 17510 | 17520 | 17510 | 263 |
| 279 | 20240503 | 141900 | 1827681100 | 17530 | 17510 | 17540 | 17510 | 190 |
| 280 | 20240503 | 141800 | 1824352300 | 17540 | 17510 | 17540 | 17510 | 421 |
| 281 | 20240503 | 141700 | 1816979960 | 17540 | 17520 | 17540 | 17520 | 659 |
| 282 | 20240503 | 141600 | 1805433990 | 17530 | 17520 | 17530 | 17520 | 386 |
| 283 | 20240503 | 141500 | 1798669960 | 17520 | 17520 | 17520 | 17520 | 0 |
| 284 | 20240503 | 141400 | 1798669960 | 17520 | 17550 | 17550 | 17520 | 268 |
| 285 | 20240503 | 141300 | 1793971870 | 17550 | 17550 | 17550 | 17550 | 10 |
| 286 | 20240503 | 141200 | 1793796370 | 17550 | 17550 | 17550 | 17550 | 9 |
| 287 | 20240503 | 141100 | 1793638420 | 17550 | 17540 | 17550 | 17530 | 159 |
| 288 | 20240503 | 141000 | 1790850670 | 17540 | 17550 | 17550 | 17540 | 131 |
| 289 | 20240503 | 140900 | 1788552600 | 17550 | 17540 | 17550 | 17540 | 108 |
| 290 | 20240503 | 140800 | 1786658220 | 17540 | 17540 | 17540 | 17540 | 8 |
| 291 | 20240503 | 140700 | 1786517900 | 17540 | 17550 | 17560 | 17540 | 14 |
| 292 | 20240503 | 140600 | 1786272310 | 17550 | 17550 | 17570 | 17540 | 833 |
| 293 | 20240503 | 140500 | 1771654750 | 17560 | 17570 | 17570 | 17550 | 69 |
| 294 | 20240503 | 140400 | 1770443440 | 17570 | 17560 | 17570 | 17560 | 192 |
| 295 | 20240503 | 140300 | 1767071870 | 17560 | 17550 | 17560 | 17550 | 36 |
| 296 | 20240503 | 140200 | 1766439720 | 17550 | 17560 | 17560 | 17550 | 600 |
| 297 | 20240503 | 140100 | 1755904320 | 17560 | 17570 | 17570 | 17560 | 821 |
| 298 | 20240503 | 140000 | 1741487350 | 17570 | 17570 | 17570 | 17570 | 117 |
| 299 | 20240503 | 135900 | 1739431660 | 17560 | 17560 | 17560 | 17560 | 53 |
| 300 | 20240503 | 135800 | 1738500980 | 17570 | 17580 | 17580 | 17570 | 168 |
| 301 | 20240503 | 135700 | 1735548720 | 17580 | 17570 | 17580 | 17550 | 516 |
| 302 | 20240503 | 135600 | 1726489700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 303 | 20240503 | 135500 | 1726489700 | 17570 | 17570 | 17570 | 17570 | 160 |
| 304 | 20240503 | 135400 | 1723678500 | 17570 | 17580 | 17580 | 17570 | 21 |
| 305 | 20240503 | 135300 | 1723309400 | 17570 | 17570 | 17570 | 17570 | 35 |
| 306 | 20240503 | 135200 | 1722694450 | 17580 | 17580 | 17580 | 17580 | 10 |
| 307 | 20240503 | 135100 | 1722518650 | 17580 | 17580 | 17580 | 17580 | 193 |
| 308 | 20240503 | 135000 | 1719125710 | 17580 | 17580 | 17580 | 17580 | 129 |
| 309 | 20240503 | 134900 | 1716857890 | 17590 | 17590 | 17590 | 17580 | 102 |
| 310 | 20240503 | 134800 | 1715063720 | 17580 | 17580 | 17580 | 17580 | 59 |
| 311 | 20240503 | 134700 | 1714026500 | 17570 | 17570 | 17570 | 17570 | 0 |
| 312 | 20240503 | 134600 | 1714026500 | 17570 | 17570 | 17570 | 17570 | 1 |
| 313 | 20240503 | 134500 | 1714008930 | 17570 | 17570 | 17570 | 17570 | 9 |
| 314 | 20240503 | 134400 | 1713850800 | 17580 | 17580 | 17580 | 17580 | 39 |
| 315 | 20240503 | 134300 | 1713165180 | 17570 | 17580 | 17580 | 17570 | 299 |
| 316 | 20240503 | 134200 | 1707909270 | 17580 | 17580 | 17580 | 17580 | 86 |
| 317 | 20240503 | 134100 | 1706397390 | 17580 | 17580 | 17580 | 17580 | 49 |
| 318 | 20240503 | 134000 | 1705535970 | 17590 | 17590 | 17590 | 17590 | 304 |
| 319 | 20240503 | 133900 | 1700188610 | 17590 | 17590 | 17590 | 17590 | 73 |
| 320 | 20240503 | 133800 | 1698904540 | 17590 | 17590 | 17590 | 17590 | 103 |
| 321 | 20240503 | 133700 | 1697092770 | 17590 | 17600 | 17600 | 17590 | 501 |
| 322 | 20240503 | 133600 | 1688280170 | 17600 | 17590 | 17600 | 17590 | 181 |
| 323 | 20240503 | 133500 | 1685095880 | 17590 | 17590 | 17590 | 17590 | 46 |
| 324 | 20240503 | 133400 | 1684286740 | 17590 | 17590 | 17590 | 17590 | 22 |
| 325 | 20240503 | 133300 | 1683899760 | 17590 | 17590 | 17590 | 17590 | 0 |
| 326 | 20240503 | 133200 | 1683899760 | 17590 | 17590 | 17590 | 17590 | 17 |
| 327 | 20240503 | 133100 | 1683600730 | 17590 | 17590 | 17590 | 17590 | 56 |
| 328 | 20240503 | 133000 | 1682615690 | 17600 | 17600 | 17600 | 17600 | 110 |
| 329 | 20240503 | 132900 | 1680679690 | 17600 | 17600 | 17610 | 17600 | 37 |
| 330 | 20240503 | 132800 | 1680028470 | 17610 | 17610 | 17610 | 17610 | 106 |
| 331 | 20240503 | 132700 | 1678161810 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20240503 | 132600 | 1678161810 | 17610 | 17610 | 17610 | 17610 | 0 |
| 333 | 20240503 | 132500 | 1678161810 | 17610 | 17610 | 17610 | 17610 | 100 |
| 334 | 20240503 | 132400 | 1676400810 | 17620 | 17610 | 17620 | 17610 | 171 |
| 335 | 20240503 | 132300 | 1673387990 | 17620 | 17620 | 17620 | 17610 | 578 |
| 336 | 20240503 | 132200 | 1663203870 | 17620 | 17630 | 17630 | 17620 | 324 |
| 337 | 20240503 | 132100 | 1657494980 | 17630 | 17630 | 17630 | 17630 | 85 |
| 338 | 20240503 | 132000 | 1655996430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20240503 | 131900 | 1655996430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20240503 | 131800 | 1655996430 | 17640 | 17630 | 17640 | 17630 | 24 |
| 341 | 20240503 | 131700 | 1655573190 | 17630 | 17630 | 17630 | 17630 | 35 |
| 342 | 20240503 | 131600 | 1654956140 | 17630 | 17630 | 17630 | 17630 | 27 |
| 343 | 20240503 | 131500 | 1654480130 | 17620 | 17620 | 17620 | 17620 | 0 |
| 344 | 20240503 | 131400 | 1654480130 | 17620 | 17620 | 17620 | 17620 | 28 |
| 345 | 20240503 | 131300 | 1653986770 | 17620 | 17620 | 17620 | 17620 | 0 |
| 346 | 20240503 | 131200 | 1653986770 | 17620 | 17620 | 17620 | 17620 | 234 |
| 347 | 20240503 | 131100 | 1649863690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 348 | 20240503 | 131000 | 1649863690 | 17620 | 17620 | 17620 | 17620 | 6 |
| 349 | 20240503 | 130900 | 1649757970 | 17620 | 17620 | 17620 | 17620 | 0 |
| 350 | 20240503 | 130800 | 1649757970 | 17620 | 17620 | 17620 | 17620 | 22 |
| 351 | 20240503 | 130700 | 1649370330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 352 | 20240503 | 130600 | 1649370330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 353 | 20240503 | 130500 | 1649370330 | 17620 | 17630 | 17630 | 17620 | 146 |
| 354 | 20240503 | 130400 | 1646797790 | 17620 | 17620 | 17620 | 17620 | 111 |
| 355 | 20240503 | 130300 | 1644841970 | 17620 | 17620 | 17620 | 17620 | 60 |
| 356 | 20240503 | 130200 | 1643784770 | 17620 | 17630 | 17630 | 17620 | 5 |
| 357 | 20240503 | 130100 | 1643696650 | 17630 | 17630 | 17630 | 17630 | 1 |
| 358 | 20240503 | 130000 | 1643679020 | 17650 | 17650 | 17650 | 17650 | 5 |
| 359 | 20240503 | 125900 | 1643590770 | 17650 | 17650 | 17650 | 17650 | 10 |
| 360 | 20240503 | 125800 | 1643414270 | 17620 | 17630 | 17630 | 17620 | 28 |
| 361 | 20240503 | 125700 | 1642920840 | 17620 | 17620 | 17620 | 17620 | 0 |
| 362 | 20240503 | 125600 | 1642920840 | 17620 | 17640 | 17640 | 17620 | 269 |
| 363 | 20240503 | 125500 | 1638177870 | 17650 | 17640 | 17650 | 17640 | 58 |
| 364 | 20240503 | 125400 | 1637154630 | 17640 | 17640 | 17640 | 17640 | 127 |
| 365 | 20240503 | 125300 | 1634914350 | 17650 | 17640 | 17650 | 17640 | 63 |
| 366 | 20240503 | 125200 | 1633802550 | 17660 | 17660 | 17660 | 17640 | 17 |
| 367 | 20240503 | 125100 | 1633502370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 368 | 20240503 | 125000 | 1633502370 | 17680 | 17680 | 17680 | 17680 | 516 |
| 369 | 20240503 | 124900 | 1624379490 | 17680 | 17680 | 17680 | 17680 | 100 |
| 370 | 20240503 | 124800 | 1622611490 | 17680 | 17690 | 17690 | 17680 | 11 |
| 371 | 20240503 | 124700 | 1622416910 | 17690 | 17690 | 17690 | 17690 | 2 |
| 372 | 20240503 | 124600 | 1622381530 | 17690 | 17700 | 17700 | 17690 | 337 |
| 373 | 20240503 | 124500 | 1616419190 | 17690 | 17700 | 17700 | 17690 | 221 |
| 374 | 20240503 | 124400 | 1612509650 | 17700 | 17680 | 17700 | 17680 | 459 |
| 375 | 20240503 | 124300 | 1604392130 | 17670 | 17670 | 17670 | 17640 | 269 |
| 376 | 20240503 | 124200 | 1599639770 | 17670 | 17660 | 17670 | 17660 | 5 |
| 377 | 20240503 | 124100 | 1599551450 | 17620 | 17640 | 17650 | 17620 | 1508 |
| 378 | 20240503 | 124000 | 1572945060 | 17630 | 17630 | 17630 | 17630 | 165 |
| 379 | 20240503 | 123900 | 1570036110 | 17620 | 17610 | 17620 | 17610 | 377 |
| 380 | 20240503 | 123800 | 1563394320 | 17610 | 17610 | 17610 | 17610 | 5 |
| 381 | 20240503 | 123700 | 1563306270 | 17610 | 17580 | 17610 | 17580 | 158 |
| 382 | 20240503 | 123600 | 1560525360 | 17580 | 17580 | 17580 | 17580 | 1 |
| 383 | 20240503 | 123500 | 1560507780 | 17570 | 17570 | 17570 | 17570 | 0 |
| 384 | 20240503 | 123400 | 1560507780 | 17570 | 17580 | 17580 | 17570 | 107 |
| 385 | 20240503 | 123300 | 1558626780 | 17610 | 17580 | 17610 | 17580 | 310 |
| 386 | 20240503 | 123200 | 1553176950 | 17580 | 17580 | 17580 | 17580 | 0 |
| 387 | 20240503 | 123100 | 1553176950 | 17580 | 17610 | 17610 | 17580 | 291 |
| 388 | 20240503 | 123000 | 1548061140 | 17610 | 17580 | 17610 | 17580 | 47 |
| 389 | 20240503 | 122900 | 1547233620 | 17610 | 17580 | 17610 | 17580 | 14 |
| 390 | 20240503 | 122800 | 1546987410 | 17580 | 17580 | 17580 | 17580 | 0 |
| 391 | 20240503 | 122700 | 1546987410 | 17580 | 17620 | 17620 | 17580 | 81 |
| 392 | 20240503 | 122600 | 1545560990 | 17630 | 17630 | 17630 | 17630 | 9 |
| 393 | 20240503 | 122500 | 1545402320 | 17630 | 17580 | 17630 | 17580 | 78 |
| 394 | 20240503 | 122400 | 1544029680 | 17580 | 17580 | 17580 | 17580 | 1 |
| 395 | 20240503 | 122300 | 1544012100 | 17580 | 17580 | 17600 | 17580 | 247 |
| 396 | 20240503 | 122200 | 1539667390 | 17580 | 17580 | 17580 | 17580 | 1 |
| 397 | 20240503 | 122100 | 1539649810 | 17590 | 17590 | 17590 | 17580 | 17 |
| 398 | 20240503 | 122000 | 1539350880 | 17590 | 17590 | 17590 | 17590 | 13 |
| 399 | 20240503 | 121900 | 1539122210 | 17590 | 17600 | 17600 | 17590 | 43 |
| 400 | 20240503 | 121800 | 1538365420 | 17610 | 17610 | 17610 | 17610 | 1 |
| 401 | 20240503 | 121700 | 1538347810 | 17620 | 17600 | 17620 | 17600 | 3 |
| 402 | 20240503 | 121600 | 1538294970 | 17600 | 17640 | 17640 | 17600 | 18 |
| 403 | 20240503 | 121500 | 1537977900 | 17640 | 17620 | 17640 | 17620 | 1391 |
| 404 | 20240503 | 121400 | 1513443140 | 17620 | 17620 | 17620 | 17620 | 118 |
| 405 | 20240503 | 121300 | 1511363980 | 17620 | 17620 | 17620 | 17620 | 111 |
| 406 | 20240503 | 121200 | 1509408160 | 17610 | 17580 | 17610 | 17580 | 684 |
| 407 | 20240503 | 121100 | 1497376370 | 17580 | 17570 | 17580 | 17570 | 33 |
| 408 | 20240503 | 121000 | 1496796530 | 17580 | 17590 | 17590 | 17580 | 65 |
| 409 | 20240503 | 120900 | 1495653730 | 17590 | 17570 | 17590 | 17570 | 288 |
| 410 | 20240503 | 120800 | 1490590550 | 17550 | 17560 | 17570 | 17550 | 13 |
| 411 | 20240503 | 120700 | 1490362370 | 17560 | 17560 | 17560 | 17560 | 291 |
| 412 | 20240503 | 120600 | 1485252410 | 17570 | 17570 | 17570 | 17570 | 3 |
| 413 | 20240503 | 120500 | 1485199700 | 17570 | 17570 | 17570 | 17570 | 7 |
| 414 | 20240503 | 120400 | 1485076710 | 17550 | 17550 | 17550 | 17550 | 3 |
| 415 | 20240503 | 120300 | 1485024060 | 17550 | 17550 | 17550 | 17550 | 100 |
| 416 | 20240503 | 120200 | 1483269060 | 17550 | 17550 | 17550 | 17550 | 6 |
| 417 | 20240503 | 120100 | 1483163760 | 17580 | 17580 | 17580 | 17550 | 183 |
| 418 | 20240503 | 120000 | 1479948150 | 17550 | 17550 | 17580 | 17550 | 98 |
| 419 | 20240503 | 115900 | 1478228000 | 17550 | 17550 | 17550 | 17550 | 1 |
| 420 | 20240503 | 115800 | 1478210450 | 17550 | 17550 | 17550 | 17550 | 93 |
| 421 | 20240503 | 115700 | 1476578300 | 17550 | 17550 | 17550 | 17550 | 92 |
| 422 | 20240503 | 115600 | 1474963700 | 17550 | 17550 | 17550 | 17550 | 79 |
| 423 | 20240503 | 115500 | 1473577250 | 17550 | 17510 | 17550 | 17510 | 249 |
| 424 | 20240503 | 115400 | 1469207340 | 17540 | 17540 | 17540 | 17540 | 80 |
| 425 | 20240503 | 115300 | 1467804140 | 17540 | 17540 | 17540 | 17540 | 4 |
| 426 | 20240503 | 115200 | 1467733980 | 17540 | 17540 | 17540 | 17540 | 5 |
| 427 | 20240503 | 115100 | 1467646280 | 17510 | 17510 | 17510 | 17510 | 105 |
| 428 | 20240503 | 115000 | 1465807730 | 17510 | 17500 | 17510 | 17500 | 201 |
| 429 | 20240503 | 114900 | 1462290020 | 17510 | 17510 | 17510 | 17510 | 0 |
| 430 | 20240503 | 114800 | 1462290020 | 17510 | 17510 | 17510 | 17510 | 10 |
| 431 | 20240503 | 114700 | 1462114920 | 17500 | 17500 | 17500 | 17500 | 475 |
| 432 | 20240503 | 114600 | 1453802420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 433 | 20240503 | 114500 | 1453802420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 434 | 20240503 | 114400 | 1453802420 | 17500 | 17490 | 17500 | 17490 | 381 |
| 435 | 20240503 | 114300 | 1447136010 | 17490 | 17490 | 17490 | 17490 | 287 |
| 436 | 20240503 | 114200 | 1442116380 | 17490 | 17490 | 17490 | 17490 | 110 |
| 437 | 20240503 | 114100 | 1440192480 | 17500 | 17500 | 17500 | 17500 | 10 |
| 438 | 20240503 | 114000 | 1440017480 | 17500 | 17490 | 17500 | 17490 | 146 |
| 439 | 20240503 | 113900 | 1437463910 | 17490 | 17500 | 17500 | 17490 | 11 |
| 440 | 20240503 | 113800 | 1437271420 | 17500 | 17500 | 17500 | 17500 | 55 |
| 441 | 20240503 | 113700 | 1436308920 | 17500 | 17510 | 17510 | 17500 | 997 |
| 442 | 20240503 | 113600 | 1418860310 | 17510 | 17510 | 17510 | 17510 | 6 |
| 443 | 20240503 | 113500 | 1418755250 | 17510 | 17510 | 17510 | 17510 | 65 |
| 444 | 20240503 | 113400 | 1417617100 | 17510 | 17510 | 17510 | 17510 | 43 |
| 445 | 20240503 | 113300 | 1416864170 | 17510 | 17510 | 17510 | 17510 | 8 |
| 446 | 20240503 | 113200 | 1416724090 | 17510 | 17510 | 17510 | 17510 | 1 |
| 447 | 20240503 | 113100 | 1416706580 | 17510 | 17510 | 17510 | 17510 | 36 |
| 448 | 20240503 | 113000 | 1416076220 | 17500 | 17510 | 17520 | 17500 | 98 |
| 449 | 20240503 | 112900 | 1414360730 | 17510 | 17530 | 17530 | 17510 | 209 |
| 450 | 20240503 | 112800 | 1410699270 | 17530 | 17530 | 17530 | 17530 | 1 |
| 451 | 20240503 | 112700 | 1410681740 | 17520 | 17520 | 17520 | 17520 | 84 |
| 452 | 20240503 | 112600 | 1409210060 | 17520 | 17520 | 17520 | 17520 | 25 |
| 453 | 20240503 | 112500 | 1408772060 | 17520 | 17550 | 17550 | 17520 | 35 |
| 454 | 20240503 | 112400 | 1408158710 | 17550 | 17530 | 17550 | 17530 | 40 |
| 455 | 20240503 | 112300 | 1407457330 | 17520 | 17520 | 17520 | 17520 | 100 |
| 456 | 20240503 | 112200 | 1405705330 | 17520 | 17520 | 17520 | 17520 | 22 |
| 457 | 20240503 | 112100 | 1405319890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 458 | 20240503 | 112000 | 1405319890 | 17510 | 17510 | 17510 | 17510 | 2 |
| 459 | 20240503 | 111900 | 1405284870 | 17510 | 17530 | 17530 | 17510 | 318 |
| 460 | 20240503 | 111800 | 1399715330 | 17520 | 17520 | 17520 | 17520 | 43 |
| 461 | 20240503 | 111700 | 1398961970 | 17520 | 17530 | 17530 | 17520 | 541 |
| 462 | 20240503 | 111600 | 1389478860 | 17520 | 17520 | 17520 | 17520 | 731 |
| 463 | 20240503 | 111500 | 1376671740 | 17510 | 17500 | 17510 | 17500 | 345 |
| 464 | 20240503 | 111400 | 1370630830 | 17500 | 17500 | 17500 | 17500 | 663 |
| 465 | 20240503 | 111300 | 1359028330 | 17500 | 17510 | 17510 | 17500 | 75 |
| 466 | 20240503 | 111200 | 1357715780 | 17500 | 17500 | 17500 | 17500 | 216 |
| 467 | 20240503 | 111100 | 1353935780 | 17500 | 17500 | 17500 | 17490 | 36 |
| 468 | 20240503 | 111000 | 1353305830 | 17500 | 17500 | 17500 | 17500 | 301 |
| 469 | 20240503 | 110900 | 1348038330 | 17500 | 17500 | 17500 | 17500 | 256 |
| 470 | 20240503 | 110800 | 1343558330 | 17500 | 17500 | 17500 | 17500 | 2 |
| 471 | 20240503 | 110700 | 1343523330 | 17500 | 17510 | 17510 | 17500 | 242 |
| 472 | 20240503 | 110600 | 1339288230 | 17510 | 17500 | 17510 | 17490 | 565 |
| 473 | 20240503 | 110500 | 1329403060 | 17500 | 17510 | 17510 | 17500 | 13 |
| 474 | 20240503 | 110400 | 1329175440 | 17510 | 17500 | 17510 | 17490 | 265 |
| 475 | 20240503 | 110300 | 1324539930 | 17510 | 17490 | 17510 | 17490 | 311 |
| 476 | 20240503 | 110200 | 1319097920 | 17480 | 17470 | 17480 | 17470 | 289 |
| 477 | 20240503 | 110100 | 1314047200 | 17470 | 17480 | 17480 | 17470 | 48 |
| 478 | 20240503 | 110000 | 1313208210 | 17480 | 17540 | 17540 | 17470 | 359 |
| 479 | 20240503 | 105900 | 1306935920 | 17540 | 17480 | 17540 | 17480 | 685 |
| 480 | 20240503 | 105800 | 1294924230 | 17480 | 17480 | 17530 | 17480 | 88 |
| 481 | 20240503 | 105700 | 1293384990 | 17460 | 17510 | 17510 | 17460 | 2820 |
| 482 | 20240503 | 105600 | 1244065700 | 17510 | 17510 | 17510 | 17510 | 1517 |
| 483 | 20240503 | 105500 | 1217503030 | 17510 | 17540 | 17580 | 17510 | 614 |
| 484 | 20240503 | 105400 | 1206742330 | 17540 | 17510 | 17540 | 17510 | 24 |
| 485 | 20240503 | 105300 | 1206321850 | 17510 | 17500 | 17510 | 17500 | 1528 |
| 486 | 20240503 | 105200 | 1179581570 | 17510 | 17500 | 17510 | 17500 | 547 |
| 487 | 20240503 | 105100 | 1170005650 | 17510 | 17510 | 17510 | 17500 | 3421 |
| 488 | 20240503 | 105000 | 1110137440 | 17510 | 17510 | 17510 | 17500 | 450 |
| 489 | 20240503 | 104900 | 1102261350 | 17510 | 17510 | 17510 | 17510 | 145 |
| 490 | 20240503 | 104800 | 1099722400 | 17510 | 17520 | 17520 | 17500 | 641 |
| 491 | 20240503 | 104700 | 1088499360 | 17520 | 17520 | 17520 | 17510 | 931 |
| 492 | 20240503 | 104600 | 1072196140 | 17520 | 17540 | 17540 | 17520 | 1635 |
| 493 | 20240503 | 104500 | 1043535420 | 17540 | 17530 | 17540 | 17530 | 274 |
| 494 | 20240503 | 104400 | 1038729470 | 17540 | 17540 | 17550 | 17540 | 490 |
| 495 | 20240503 | 104300 | 1030132560 | 17550 | 17550 | 17550 | 17540 | 104 |
| 496 | 20240503 | 104200 | 1028307610 | 17550 | 17550 | 17550 | 17550 | 64 |
| 497 | 20240503 | 104100 | 1027184410 | 17550 | 17570 | 17590 | 17540 | 2191 |
| 498 | 20240503 | 104000 | 988718520 | 17580 | 17590 | 17590 | 17570 | 1684 |
| 499 | 20240503 | 103900 | 959114690 | 17590 | 17590 | 17610 | 17590 | 661 |
| 500 | 20240503 | 103800 | 947487180 | 17590 | 17610 | 17610 | 17590 | 259 |
| 501 | 20240503 | 103700 | 942927520 | 17650 | 17590 | 17650 | 17590 | 180 |
| 502 | 20240503 | 103600 | 939760560 | 17590 | 17610 | 17610 | 17580 | 1708 |
| 503 | 20240503 | 103500 | 909704370 | 17620 | 17630 | 17630 | 17600 | 4226 |
| 504 | 20240503 | 103400 | 835299250 | 17630 | 17620 | 17640 | 17620 | 198 |
| 505 | 20240503 | 103300 | 831809780 | 17620 | 17640 | 17640 | 17620 | 331 |
| 506 | 20240503 | 103200 | 825974120 | 17640 | 17640 | 17640 | 17640 | 15 |
| 507 | 20240503 | 103100 | 825709520 | 17610 | 17620 | 17620 | 17610 | 2701 |
| 508 | 20240503 | 103000 | 778139510 | 17650 | 17660 | 17660 | 17630 | 1459 |
| 509 | 20240503 | 102900 | 752392360 | 17660 | 17680 | 17680 | 17660 | 992 |
| 510 | 20240503 | 102800 | 734866530 | 17680 | 17730 | 17730 | 17680 | 4075 |
| 511 | 20240503 | 102700 | 662688590 | 17730 | 17740 | 17740 | 17730 | 505 |
| 512 | 20240503 | 102600 | 653734640 | 17770 | 17770 | 17770 | 17740 | 202 |
| 513 | 20240503 | 102500 | 650150800 | 17770 | 17770 | 17770 | 17770 | 1 |
| 514 | 20240503 | 102400 | 650133030 | 17740 | 17740 | 17740 | 17740 | 301 |
| 515 | 20240503 | 102300 | 644793290 | 17760 | 17750 | 17760 | 17740 | 103 |
| 516 | 20240503 | 102200 | 642966000 | 17730 | 17730 | 17730 | 17730 | 150 |
| 517 | 20240503 | 102100 | 640306500 | 17730 | 17740 | 17740 | 17730 | 70 |
| 518 | 20240503 | 102000 | 639065180 | 17730 | 17730 | 17730 | 17730 | 0 |
| 519 | 20240503 | 101900 | 639065180 | 17730 | 17730 | 17740 | 17730 | 277 |
| 520 | 20240503 | 101800 | 634153520 | 17760 | 17750 | 17770 | 17730 | 2339 |
| 521 | 20240503 | 101700 | 592645890 | 17760 | 17760 | 17760 | 17760 | 184 |
| 522 | 20240503 | 101600 | 589378050 | 17760 | 17760 | 17760 | 17760 | 703 |
| 523 | 20240503 | 101500 | 576892770 | 17760 | 17760 | 17760 | 17760 | 5 |
| 524 | 20240503 | 101400 | 576803970 | 17760 | 17760 | 17760 | 17760 | 100 |
| 525 | 20240503 | 101300 | 575027970 | 17750 | 17750 | 17750 | 17750 | 10 |
| 526 | 20240503 | 101200 | 574850470 | 17800 | 17790 | 17800 | 17790 | 501 |
| 527 | 20240503 | 101100 | 565933000 | 17790 | 17780 | 17790 | 17750 | 2216 |
| 528 | 20240503 | 101000 | 526563450 | 17790 | 17790 | 17790 | 17790 | 22 |
| 529 | 20240503 | 100900 | 526172070 | 17790 | 17790 | 17790 | 17790 | 4 |
| 530 | 20240503 | 100800 | 526100910 | 17790 | 17780 | 17790 | 17780 | 19 |
| 531 | 20240503 | 100700 | 525762910 | 17780 | 17770 | 17780 | 17770 | 514 |
| 532 | 20240503 | 100600 | 516628090 | 17770 | 17770 | 17770 | 17770 | 7 |
| 533 | 20240503 | 100500 | 516503700 | 17770 | 17770 | 17770 | 17770 | 4 |
| 534 | 20240503 | 100400 | 516432620 | 17770 | 17760 | 17770 | 17760 | 341 |
| 535 | 20240503 | 100300 | 510376310 | 17750 | 17760 | 17760 | 17750 | 50 |
| 536 | 20240503 | 100200 | 509488700 | 17780 | 17780 | 17780 | 17780 | 3 |
| 537 | 20240503 | 100100 | 509435360 | 17780 | 17760 | 17780 | 17760 | 37 |
| 538 | 20240503 | 100000 | 508778220 | 17780 | 17760 | 17780 | 17750 | 261 |
| 539 | 20240503 | 095900 | 504142820 | 17780 | 17780 | 17780 | 17780 | 22 |
| 540 | 20240503 | 095800 | 503751660 | 17750 | 17750 | 17750 | 17750 | 81 |
| 541 | 20240503 | 095700 | 502313910 | 17750 | 17760 | 17760 | 17750 | 201 |
| 542 | 20240503 | 095600 | 498745340 | 17760 | 17760 | 17760 | 17760 | 0 |
| 543 | 20240503 | 095500 | 498745340 | 17760 | 17760 | 17760 | 17760 | 0 |
| 544 | 20240503 | 095400 | 498745340 | 17760 | 17760 | 17760 | 17760 | 130 |
| 545 | 20240503 | 095300 | 496436540 | 17760 | 17760 | 17760 | 17760 | 131 |
| 546 | 20240503 | 095200 | 494109980 | 17760 | 17760 | 17760 | 17760 | 67 |
| 547 | 20240503 | 095100 | 492920060 | 17760 | 17790 | 17790 | 17760 | 951 |
| 548 | 20240503 | 095000 | 476024130 | 17790 | 17780 | 17790 | 17760 | 603 |
| 549 | 20240503 | 094900 | 465311560 | 17790 | 17800 | 17800 | 17790 | 12 |
| 550 | 20240503 | 094800 | 465097970 | 17800 | 17790 | 17800 | 17770 | 251 |
| 551 | 20240503 | 094700 | 460634110 | 17790 | 17790 | 17790 | 17790 | 0 |
| 552 | 20240503 | 094600 | 460634110 | 17790 | 17790 | 17790 | 17790 | 198 |
| 553 | 20240503 | 094500 | 457111690 | 17790 | 17790 | 17790 | 17790 | 75 |
| 554 | 20240503 | 094400 | 455777440 | 17790 | 17790 | 17790 | 17790 | 10 |
| 555 | 20240503 | 094300 | 455599540 | 17780 | 17780 | 17780 | 17770 | 201 |
| 556 | 20240503 | 094200 | 452025770 | 17780 | 17760 | 17780 | 17760 | 86 |
| 557 | 20240503 | 094100 | 450496710 | 17780 | 17790 | 17790 | 17770 | 7 |
| 558 | 20240503 | 094000 | 450372290 | 17760 | 17760 | 17760 | 17760 | 7 |
| 559 | 20240503 | 093900 | 450247970 | 17790 | 17770 | 17790 | 17750 | 508 |
| 560 | 20240503 | 093800 | 441228880 | 17760 | 17780 | 17780 | 17760 | 863 |
| 561 | 20240503 | 093700 | 425896720 | 17770 | 17770 | 17770 | 17770 | 801 |
| 562 | 20240503 | 093600 | 411662950 | 17770 | 17810 | 17810 | 17760 | 16 |
| 563 | 20240503 | 093500 | 411378530 | 17810 | 17780 | 17810 | 17760 | 846 |
| 564 | 20240503 | 093400 | 396347680 | 17810 | 17830 | 17830 | 17810 | 11 |
| 565 | 20240503 | 093300 | 396151670 | 17780 | 17780 | 17780 | 17780 | 68 |
| 566 | 20240503 | 093200 | 394942630 | 17780 | 17810 | 17820 | 17780 | 1160 |
| 567 | 20240503 | 093100 | 374306770 | 17800 | 17810 | 17810 | 17800 | 324 |
| 568 | 20240503 | 093000 | 368537210 | 17810 | 17810 | 17810 | 17810 | 5 |
| 569 | 20240503 | 092900 | 368448160 | 17800 | 17830 | 17830 | 17800 | 1181 |
| 570 | 20240503 | 092800 | 347415660 | 17840 | 17890 | 17890 | 17840 | 1009 |
| 571 | 20240503 | 092700 | 329402390 | 17890 | 17880 | 17890 | 17880 | 142 |
| 572 | 20240503 | 092600 | 326863190 | 17900 | 17900 | 17910 | 17900 | 406 |
| 573 | 20240503 | 092500 | 319595740 | 17900 | 17900 | 17900 | 17900 | 62 |
| 574 | 20240503 | 092400 | 318485940 | 17860 | 17870 | 17910 | 17860 | 1793 |
| 575 | 20240503 | 092300 | 286410370 | 17810 | 17830 | 17860 | 17810 | 443 |
| 576 | 20240503 | 092200 | 278505710 | 17840 | 17840 | 17840 | 17840 | 56 |
| 577 | 20240503 | 092100 | 277506670 | 17840 | 17810 | 17840 | 17800 | 564 |
| 578 | 20240503 | 092000 | 267461730 | 17820 | 17820 | 17840 | 17820 | 159 |
| 579 | 20240503 | 091900 | 264627780 | 17850 | 17840 | 17850 | 17840 | 110 |
| 580 | 20240503 | 091800 | 262664370 | 17850 | 17850 | 17850 | 17820 | 342 |
| 581 | 20240503 | 091700 | 256565670 | 17830 | 17860 | 17860 | 17830 | 186 |
| 582 | 20240503 | 091600 | 253248670 | 17840 | 17850 | 17860 | 17840 | 218 |
| 583 | 20240503 | 091500 | 249357140 | 17850 | 17850 | 17850 | 17810 | 573 |
| 584 | 20240503 | 091400 | 239136650 | 17850 | 17820 | 17850 | 17820 | 188 |
| 585 | 20240503 | 091300 | 235783120 | 17830 | 17810 | 17840 | 17810 | 220 |
| 586 | 20240503 | 091200 | 231861560 | 17810 | 17790 | 17830 | 17780 | 326 |
| 587 | 20240503 | 091100 | 226056980 | 17820 | 17800 | 17820 | 17780 | 674 |
| 588 | 20240503 | 091000 | 214060500 | 17780 | 17810 | 17810 | 17770 | 112 |
| 589 | 20240503 | 090900 | 212069060 | 17780 | 17780 | 17810 | 17780 | 533 |
| 590 | 20240503 | 090800 | 202590330 | 17780 | 17740 | 17820 | 17730 | 1018 |
| 591 | 20240503 | 090700 | 184507180 | 17740 | 17770 | 17770 | 17740 | 65 |
| 592 | 20240503 | 090600 | 183352220 | 17780 | 17730 | 17780 | 17730 | 244 |
| 593 | 20240503 | 090500 | 179020600 | 17730 | 17750 | 17750 | 17730 | 603 |
| 594 | 20240503 | 090400 | 168327140 | 17750 | 17750 | 17750 | 17750 | 759 |
| 595 | 20240503 | 090300 | 154854890 | 17750 | 17780 | 17800 | 17750 | 438 |
| 596 | 20240503 | 090200 | 147072710 | 17780 | 17870 | 17870 | 17780 | 35 |
| 597 | 20240503 | 090100 | 146449780 | 17900 | 17850 | 17990 | 17770 | 3654 |
| 598 | 20240503 | 090000 | 81181560 | 17840 | 17740 | 17850 | 17740 | 4441 |