31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 3 | 20240517 | 185400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240517 | 185300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240517 | 185200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240517 | 185100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240517 | 185000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240517 | 184900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240517 | 184800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240517 | 184700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240517 | 184600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240517 | 184500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240517 | 184400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240517 | 184300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240517 | 184200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240517 | 184100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240517 | 184000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240517 | 183900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240517 | 183800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240517 | 183700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240517 | 183600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240517 | 183500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240517 | 183400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240517 | 183300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240517 | 183200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240517 | 183100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240517 | 183000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240517 | 182900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240517 | 182800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240517 | 182700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240517 | 182600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240517 | 182500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 33 | 20240517 | 182400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240517 | 182300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240517 | 182200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240517 | 182100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240517 | 182000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240517 | 181900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240517 | 181800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240517 | 181700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240517 | 181600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240517 | 181500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240517 | 181400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240517 | 181300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240517 | 181200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240517 | 181100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240517 | 181000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240517 | 180900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240517 | 180800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240517 | 180700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240517 | 180600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240517 | 180500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240517 | 180400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240517 | 180300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240517 | 180200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240517 | 180100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240517 | 180000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240517 | 175900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240517 | 175800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240517 | 175700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240517 | 175600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240517 | 175500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 63 | 20240517 | 175400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240517 | 175300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240517 | 175200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240517 | 175100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240517 | 175000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240517 | 174900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240517 | 174800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240517 | 174700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240517 | 174600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240517 | 174500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240517 | 174400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240517 | 174300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240517 | 174200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240517 | 174100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240517 | 174000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240517 | 173900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240517 | 173800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240517 | 173700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240517 | 173600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240517 | 173500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240517 | 173400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240517 | 173300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240517 | 173200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240517 | 173100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240517 | 173000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240517 | 172900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240517 | 172800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240517 | 172700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240517 | 172600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240517 | 172500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 93 | 20240517 | 172400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240517 | 172300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240517 | 172200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240517 | 172100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240517 | 172000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240517 | 171900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240517 | 171800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240517 | 171700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240517 | 171600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240517 | 171500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240517 | 171400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240517 | 171300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240517 | 171200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240517 | 171100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240517 | 171000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240517 | 170900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240517 | 170800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240517 | 170700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240517 | 170600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240517 | 170500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240517 | 170400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240517 | 170300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240517 | 170200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240517 | 170100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240517 | 170000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240517 | 165900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240517 | 165800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240517 | 165700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240517 | 165600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240517 | 165500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 123 | 20240517 | 165400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240517 | 165300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240517 | 165200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240517 | 165100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240517 | 165000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240517 | 164900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240517 | 164800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240517 | 164700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240517 | 164600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240517 | 164500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240517 | 164400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240517 | 164300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240517 | 164200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240517 | 164100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240517 | 164000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240517 | 163900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240517 | 163800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240517 | 163700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240517 | 163600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240517 | 163500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240517 | 163400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240517 | 163300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240517 | 163200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240517 | 163100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240517 | 163000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240517 | 162900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240517 | 162800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240517 | 162700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240517 | 162600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240517 | 162500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 153 | 20240517 | 162400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240517 | 162300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240517 | 162200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240517 | 162100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240517 | 162000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240517 | 161900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240517 | 161800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240517 | 161700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240517 | 161600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240517 | 161500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240517 | 161400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240517 | 161300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240517 | 161200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240517 | 161100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240517 | 161000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240517 | 160900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240517 | 160800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240517 | 160700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240517 | 160600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240517 | 160500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240517 | 160400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240517 | 160300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240517 | 160200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240517 | 160100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240517 | 160000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240517 | 155900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240517 | 155800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240517 | 155700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240517 | 155600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240517 | 155500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 183 | 20240517 | 155400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240517 | 155300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240517 | 155200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240517 | 155100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240517 | 155000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240517 | 154900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240517 | 154800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240517 | 154700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240517 | 154600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240517 | 154500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240517 | 154400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240517 | 154300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240517 | 154200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240517 | 154100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240517 | 154000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240517 | 153900 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240517 | 153800 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240517 | 153700 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240517 | 153600 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240517 | 153500 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240517 | 153400 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240517 | 153300 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240517 | 153200 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240517 | 153100 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240517 | 153000 | 1901824550 | 17000 | 17000 | 17000 | 17000 | 2979 |
| 208 | 20240517 | 152900 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20240517 | 152800 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20240517 | 152700 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20240517 | 152600 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20240517 | 152500 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 213 | 20240517 | 152400 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20240517 | 152300 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20240517 | 152200 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20240517 | 152100 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20240517 | 152000 | 1851181550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 218 | 20240517 | 151900 | 1851181550 | 16990 | 17000 | 17000 | 16990 | 267 |
| 219 | 20240517 | 151800 | 1846644100 | 17000 | 17000 | 17010 | 17000 | 2231 |
| 220 | 20240517 | 151700 | 1808715900 | 17010 | 17010 | 17020 | 17010 | 177 |
| 221 | 20240517 | 151600 | 1805705080 | 17020 | 17010 | 17020 | 17010 | 295 |
| 222 | 20240517 | 151500 | 1800686790 | 17020 | 17000 | 17020 | 17000 | 299 |
| 223 | 20240517 | 151400 | 1795601750 | 17000 | 17010 | 17010 | 17000 | 454 |
| 224 | 20240517 | 151300 | 1787882640 | 17020 | 17020 | 17020 | 17010 | 441 |
| 225 | 20240517 | 151200 | 1780379820 | 17020 | 17030 | 17030 | 17020 | 9 |
| 226 | 20240517 | 151100 | 1780226630 | 17010 | 17020 | 17020 | 17010 | 417 |
| 227 | 20240517 | 151000 | 1773132210 | 17020 | 17020 | 17020 | 17020 | 96 |
| 228 | 20240517 | 150900 | 1771498290 | 17020 | 17030 | 17030 | 17020 | 342 |
| 229 | 20240517 | 150800 | 1765677430 | 17020 | 17020 | 17030 | 17020 | 327 |
| 230 | 20240517 | 150700 | 1760109720 | 17020 | 17030 | 17030 | 17020 | 292 |
| 231 | 20240517 | 150600 | 1755139830 | 17030 | 17030 | 17040 | 17030 | 105 |
| 232 | 20240517 | 150500 | 1753351580 | 17040 | 17040 | 17040 | 17040 | 361 |
| 233 | 20240517 | 150400 | 1747200140 | 17040 | 17040 | 17040 | 17040 | 386 |
| 234 | 20240517 | 150300 | 1740622700 | 17040 | 17040 | 17040 | 17040 | 11 |
| 235 | 20240517 | 150200 | 1740435260 | 17040 | 17040 | 17040 | 17040 | 11 |
| 236 | 20240517 | 150100 | 1740247820 | 17050 | 17060 | 17060 | 17050 | 62 |
| 237 | 20240517 | 150000 | 1739190600 | 17070 | 17020 | 17070 | 17020 | 1799 |
| 238 | 20240517 | 145900 | 1708529170 | 17020 | 17020 | 17020 | 17020 | 105 |
| 239 | 20240517 | 145800 | 1706742070 | 17010 | 17020 | 17020 | 17010 | 406 |
| 240 | 20240517 | 145700 | 1699831960 | 17020 | 17020 | 17020 | 17020 | 26 |
| 241 | 20240517 | 145600 | 1699389440 | 17010 | 17020 | 17020 | 17010 | 234 |
| 242 | 20240517 | 145500 | 1695408960 | 17020 | 17010 | 17020 | 17010 | 45 |
| 243 | 20240517 | 145400 | 1694643120 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240517 | 145300 | 1694643120 | 17010 | 17010 | 17010 | 17010 | 119 |
| 245 | 20240517 | 145200 | 1692618930 | 17010 | 17020 | 17020 | 17010 | 244 |
| 246 | 20240517 | 145100 | 1688468430 | 17010 | 17020 | 17030 | 17010 | 346 |
| 247 | 20240517 | 145000 | 1682579660 | 17030 | 17030 | 17030 | 17030 | 7 |
| 248 | 20240517 | 144900 | 1682460450 | 17020 | 17020 | 17020 | 17020 | 1 |
| 249 | 20240517 | 144800 | 1682443430 | 17030 | 17030 | 17030 | 17030 | 56 |
| 250 | 20240517 | 144700 | 1681489750 | 17030 | 17030 | 17030 | 17030 | 30 |
| 251 | 20240517 | 144600 | 1680978850 | 17030 | 17020 | 17030 | 17020 | 5 |
| 252 | 20240517 | 144500 | 1680893740 | 17030 | 17030 | 17030 | 17030 | 2 |
| 253 | 20240517 | 144400 | 1680859680 | 17020 | 17020 | 17020 | 17020 | 6 |
| 254 | 20240517 | 144300 | 1680757560 | 17020 | 17020 | 17030 | 17020 | 275 |
| 255 | 20240517 | 144200 | 1676077050 | 17010 | 17020 | 17020 | 17010 | 346 |
| 256 | 20240517 | 144100 | 1670191270 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240517 | 144000 | 1670191270 | 17010 | 17010 | 17010 | 17010 | 287 |
| 258 | 20240517 | 143900 | 1665309400 | 17010 | 17000 | 17010 | 17000 | 215 |
| 259 | 20240517 | 143800 | 1661652400 | 17000 | 17000 | 17000 | 17000 | 135 |
| 260 | 20240517 | 143700 | 1659357400 | 16990 | 16990 | 16990 | 16990 | 145 |
| 261 | 20240517 | 143600 | 1656893850 | 16990 | 17010 | 17010 | 16990 | 1089 |
| 262 | 20240517 | 143500 | 1638381730 | 17000 | 17000 | 17010 | 17000 | 201 |
| 263 | 20240517 | 143400 | 1634964700 | 17000 | 17010 | 17010 | 17000 | 164 |
| 264 | 20240517 | 143300 | 1632176140 | 17000 | 17010 | 17010 | 17000 | 93 |
| 265 | 20240517 | 143200 | 1630595050 | 17000 | 17000 | 17000 | 17000 | 1589 |
| 266 | 20240517 | 143100 | 1603582050 | 17000 | 17000 | 17000 | 17000 | 483 |
| 267 | 20240517 | 143000 | 1595371050 | 17000 | 17010 | 17010 | 17000 | 1523 |
| 268 | 20240517 | 142900 | 1569466920 | 17020 | 17010 | 17020 | 17010 | 53 |
| 269 | 20240517 | 142800 | 1568565360 | 17020 | 17020 | 17020 | 17020 | 62 |
| 270 | 20240517 | 142700 | 1567510120 | 17020 | 17030 | 17030 | 17020 | 947 |
| 271 | 20240517 | 142600 | 1551392160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20240517 | 142500 | 1551392160 | 17030 | 17030 | 17030 | 17030 | 44 |
| 273 | 20240517 | 142400 | 1550642840 | 17040 | 17030 | 17040 | 17030 | 13 |
| 274 | 20240517 | 142300 | 1550421430 | 17030 | 17030 | 17030 | 17030 | 71 |
| 275 | 20240517 | 142200 | 1549212300 | 17030 | 17030 | 17030 | 17020 | 154 |
| 276 | 20240517 | 142100 | 1546589690 | 17030 | 17030 | 17030 | 17030 | 25 |
| 277 | 20240517 | 142000 | 1546163940 | 17030 | 17020 | 17030 | 17020 | 109 |
| 278 | 20240517 | 141900 | 1544308690 | 17020 | 17020 | 17020 | 17020 | 102 |
| 279 | 20240517 | 141800 | 1542572650 | 17020 | 17020 | 17020 | 17020 | 712 |
| 280 | 20240517 | 141700 | 1530454410 | 17020 | 17020 | 17020 | 17020 | 50 |
| 281 | 20240517 | 141600 | 1529603410 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20240517 | 141500 | 1529603410 | 17020 | 17020 | 17020 | 17020 | 80 |
| 283 | 20240517 | 141400 | 1528241810 | 17020 | 17020 | 17020 | 17020 | 1 |
| 284 | 20240517 | 141300 | 1528224790 | 17010 | 17010 | 17010 | 17010 | 51 |
| 285 | 20240517 | 141200 | 1527357280 | 17010 | 17030 | 17030 | 17010 | 206 |
| 286 | 20240517 | 141100 | 1523852010 | 17020 | 17020 | 17020 | 17020 | 305 |
| 287 | 20240517 | 141000 | 1518660910 | 17020 | 17030 | 17030 | 17020 | 4 |
| 288 | 20240517 | 140900 | 1518592800 | 17030 | 17030 | 17030 | 17030 | 157 |
| 289 | 20240517 | 140800 | 1515919090 | 17040 | 17040 | 17040 | 17040 | 6 |
| 290 | 20240517 | 140700 | 1515816850 | 17020 | 17020 | 17020 | 17020 | 335 |
| 291 | 20240517 | 140600 | 1510115150 | 17020 | 17020 | 17030 | 17020 | 401 |
| 292 | 20240517 | 140500 | 1503290110 | 17020 | 17020 | 17020 | 17020 | 95 |
| 293 | 20240517 | 140400 | 1501673210 | 17040 | 17020 | 17040 | 17010 | 531 |
| 294 | 20240517 | 140300 | 1492640180 | 17020 | 17020 | 17040 | 17020 | 39 |
| 295 | 20240517 | 140200 | 1491976380 | 17020 | 17040 | 17040 | 17020 | 390 |
| 296 | 20240517 | 140100 | 1485338560 | 17040 | 17040 | 17040 | 17040 | 49 |
| 297 | 20240517 | 140000 | 1484503600 | 17040 | 17020 | 17040 | 17020 | 134 |
| 298 | 20240517 | 135900 | 1482222820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20240517 | 135800 | 1482222820 | 17020 | 17020 | 17020 | 17020 | 3 |
| 300 | 20240517 | 135700 | 1482171760 | 17040 | 17040 | 17040 | 17040 | 1 |
| 301 | 20240517 | 135600 | 1482154720 | 17040 | 17030 | 17040 | 17020 | 71 |
| 302 | 20240517 | 135500 | 1480946270 | 17020 | 17020 | 17020 | 17020 | 97 |
| 303 | 20240517 | 135400 | 1479295330 | 17020 | 17020 | 17020 | 17020 | 627 |
| 304 | 20240517 | 135300 | 1468623790 | 17050 | 17030 | 17050 | 17020 | 410 |
| 305 | 20240517 | 135200 | 1461642170 | 17030 | 17040 | 17040 | 17030 | 135 |
| 306 | 20240517 | 135100 | 1459341910 | 17040 | 17050 | 17050 | 17040 | 395 |
| 307 | 20240517 | 135000 | 1452610020 | 17040 | 17050 | 17050 | 17040 | 88 |
| 308 | 20240517 | 134900 | 1451110490 | 17050 | 17060 | 17060 | 17050 | 1451 |
| 309 | 20240517 | 134800 | 1426369810 | 17060 | 17060 | 17060 | 17060 | 17 |
| 310 | 20240517 | 134700 | 1426079790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 311 | 20240517 | 134600 | 1426079790 | 17060 | 17060 | 17060 | 17060 | 618 |
| 312 | 20240517 | 134500 | 1415536710 | 17070 | 17070 | 17070 | 17060 | 71 |
| 313 | 20240517 | 134400 | 1414325330 | 17070 | 17070 | 17070 | 17070 | 861 |
| 314 | 20240517 | 134300 | 1399628060 | 17070 | 17070 | 17080 | 17070 | 75 |
| 315 | 20240517 | 134200 | 1398347800 | 17070 | 17070 | 17070 | 17070 | 5 |
| 316 | 20240517 | 134100 | 1398262450 | 17080 | 17080 | 17080 | 17070 | 221 |
| 317 | 20240517 | 134000 | 1394489020 | 17080 | 17080 | 17080 | 17080 | 3 |
| 318 | 20240517 | 133900 | 1394437780 | 17080 | 17080 | 17080 | 17080 | 410 |
| 319 | 20240517 | 133800 | 1387434980 | 17080 | 17080 | 17080 | 17080 | 678 |
| 320 | 20240517 | 133700 | 1375854740 | 17080 | 17090 | 17090 | 17080 | 211 |
| 321 | 20240517 | 133600 | 1372249860 | 17090 | 17090 | 17090 | 17090 | 336 |
| 322 | 20240517 | 133500 | 1366507620 | 17090 | 17090 | 17090 | 17090 | 4 |
| 323 | 20240517 | 133400 | 1366439260 | 17090 | 17100 | 17100 | 17090 | 603 |
| 324 | 20240517 | 133300 | 1356133490 | 17110 | 17110 | 17110 | 17110 | 1 |
| 325 | 20240517 | 133200 | 1356116380 | 17100 | 17100 | 17100 | 17100 | 150 |
| 326 | 20240517 | 133100 | 1353551380 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20240517 | 133000 | 1353551380 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20240517 | 132900 | 1353551380 | 17100 | 17100 | 17100 | 17100 | 6 |
| 329 | 20240517 | 132800 | 1353448780 | 17100 | 17100 | 17100 | 17100 | 11 |
| 330 | 20240517 | 132700 | 1353260680 | 17100 | 17100 | 17100 | 17100 | 30 |
| 331 | 20240517 | 132600 | 1352747680 | 17090 | 17100 | 17100 | 17090 | 197 |
| 332 | 20240517 | 132500 | 1349380850 | 17100 | 17100 | 17100 | 17100 | 210 |
| 333 | 20240517 | 132400 | 1345789850 | 17100 | 17100 | 17100 | 17100 | 4 |
| 334 | 20240517 | 132300 | 1345721450 | 17100 | 17090 | 17100 | 17090 | 879 |
| 335 | 20240517 | 132200 | 1330695120 | 17090 | 17090 | 17090 | 17090 | 108 |
| 336 | 20240517 | 132100 | 1328849400 | 17080 | 17090 | 17090 | 17080 | 116 |
| 337 | 20240517 | 132000 | 1326866970 | 17080 | 17080 | 17080 | 17080 | 1 |
| 338 | 20240517 | 131900 | 1326849890 | 17080 | 17080 | 17080 | 17080 | 0 |
| 339 | 20240517 | 131800 | 1326849890 | 17080 | 17080 | 17080 | 17080 | 0 |
| 340 | 20240517 | 131700 | 1326849890 | 17080 | 17080 | 17080 | 17080 | 123 |
| 341 | 20240517 | 131600 | 1324749050 | 17080 | 17080 | 17080 | 17080 | 330 |
| 342 | 20240517 | 131500 | 1319112650 | 17080 | 17080 | 17080 | 17080 | 0 |
| 343 | 20240517 | 131400 | 1319112650 | 17080 | 17080 | 17080 | 17080 | 124 |
| 344 | 20240517 | 131300 | 1316994730 | 17080 | 17080 | 17080 | 17080 | 1 |
| 345 | 20240517 | 131200 | 1316977650 | 17080 | 17080 | 17080 | 17080 | 0 |
| 346 | 20240517 | 131100 | 1316977650 | 17080 | 17080 | 17080 | 17080 | 0 |
| 347 | 20240517 | 131000 | 1316977650 | 17080 | 17090 | 17100 | 17080 | 88 |
| 348 | 20240517 | 130900 | 1315474580 | 17080 | 17080 | 17080 | 17080 | 10 |
| 349 | 20240517 | 130800 | 1315303780 | 17080 | 17080 | 17080 | 17080 | 218 |
| 350 | 20240517 | 130700 | 1311580340 | 17070 | 17080 | 17080 | 17070 | 1426 |
| 351 | 20240517 | 130600 | 1287225150 | 17090 | 17090 | 17090 | 17090 | 625 |
| 352 | 20240517 | 130500 | 1276543900 | 17090 | 17100 | 17100 | 17090 | 255 |
| 353 | 20240517 | 130400 | 1272185900 | 17100 | 17100 | 17100 | 17100 | 12 |
| 354 | 20240517 | 130300 | 1271980700 | 17100 | 17100 | 17100 | 17100 | 100 |
| 355 | 20240517 | 130200 | 1270270700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 356 | 20240517 | 130100 | 1270270700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 357 | 20240517 | 130000 | 1270270700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 358 | 20240517 | 125900 | 1270270700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 359 | 20240517 | 125800 | 1270270700 | 17080 | 17090 | 17090 | 17080 | 89 |
| 360 | 20240517 | 125700 | 1268749930 | 17100 | 17100 | 17100 | 17100 | 1 |
| 361 | 20240517 | 125600 | 1268732830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 362 | 20240517 | 125500 | 1268732830 | 17100 | 17100 | 17100 | 17100 | 1 |
| 363 | 20240517 | 125400 | 1268715730 | 17100 | 17100 | 17100 | 17100 | 1 |
| 364 | 20240517 | 125300 | 1268698630 | 17090 | 17100 | 17100 | 17090 | 6 |
| 365 | 20240517 | 125200 | 1268596080 | 17090 | 17090 | 17090 | 17090 | 0 |
| 366 | 20240517 | 125100 | 1268596080 | 17090 | 17090 | 17090 | 17090 | 150 |
| 367 | 20240517 | 125000 | 1266032580 | 17090 | 17100 | 17100 | 17090 | 222 |
| 368 | 20240517 | 124900 | 1262238590 | 17090 | 17090 | 17090 | 17090 | 0 |
| 369 | 20240517 | 124800 | 1262238590 | 17090 | 17090 | 17090 | 17090 | 0 |
| 370 | 20240517 | 124700 | 1262238590 | 17090 | 17090 | 17090 | 17090 | 10 |
| 371 | 20240517 | 124600 | 1262067690 | 17090 | 17090 | 17090 | 17090 | 0 |
| 372 | 20240517 | 124500 | 1262067690 | 17090 | 17090 | 17090 | 17090 | 0 |
| 373 | 20240517 | 124400 | 1262067690 | 17090 | 17090 | 17090 | 17090 | 0 |
| 374 | 20240517 | 124300 | 1262067690 | 17090 | 17090 | 17090 | 17090 | 24 |
| 375 | 20240517 | 124200 | 1261657530 | 17080 | 17080 | 17080 | 17080 | 0 |
| 376 | 20240517 | 124100 | 1261657530 | 17080 | 17080 | 17080 | 17080 | 168 |
| 377 | 20240517 | 124000 | 1258788090 | 17080 | 17080 | 17080 | 17080 | 0 |
| 378 | 20240517 | 123900 | 1258788090 | 17080 | 17080 | 17090 | 17080 | 628 |
| 379 | 20240517 | 123800 | 1248057920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 380 | 20240517 | 123700 | 1248057920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 381 | 20240517 | 123600 | 1248057920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 382 | 20240517 | 123500 | 1248057920 | 17080 | 17080 | 17080 | 17080 | 22 |
| 383 | 20240517 | 123400 | 1247682160 | 17080 | 17080 | 17080 | 17080 | 440 |
| 384 | 20240517 | 123300 | 1240166960 | 17090 | 17090 | 17090 | 17090 | 14 |
| 385 | 20240517 | 123200 | 1239927700 | 17090 | 17090 | 17090 | 17090 | 29 |
| 386 | 20240517 | 123100 | 1239432090 | 17090 | 17090 | 17090 | 17090 | 1 |
| 387 | 20240517 | 123000 | 1239415000 | 17090 | 17090 | 17090 | 17090 | 1 |
| 388 | 20240517 | 122900 | 1239397910 | 17090 | 17090 | 17090 | 17090 | 6 |
| 389 | 20240517 | 122800 | 1239295370 | 17090 | 17090 | 17090 | 17090 | 40 |
| 390 | 20240517 | 122700 | 1238611770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 391 | 20240517 | 122600 | 1238611770 | 17090 | 17090 | 17090 | 17090 | 43 |
| 392 | 20240517 | 122500 | 1237876900 | 17090 | 17090 | 17090 | 17090 | 0 |
| 393 | 20240517 | 122400 | 1237876900 | 17090 | 17080 | 17090 | 17080 | 46 |
| 394 | 20240517 | 122300 | 1237091110 | 17090 | 17090 | 17090 | 17090 | 3 |
| 395 | 20240517 | 122200 | 1237039840 | 17080 | 17080 | 17080 | 17080 | 8 |
| 396 | 20240517 | 122100 | 1236903200 | 17090 | 17090 | 17090 | 17090 | 122 |
| 397 | 20240517 | 122000 | 1234818220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 398 | 20240517 | 121900 | 1234818220 | 17090 | 17090 | 17090 | 17090 | 4 |
| 399 | 20240517 | 121800 | 1234749860 | 17090 | 17090 | 17090 | 17090 | 1 |
| 400 | 20240517 | 121700 | 1234732770 | 17090 | 17100 | 17100 | 17090 | 1085 |
| 401 | 20240517 | 121600 | 1216188820 | 17090 | 17100 | 17100 | 17090 | 224 |
| 402 | 20240517 | 121500 | 1212360170 | 17100 | 17110 | 17110 | 17100 | 32 |
| 403 | 20240517 | 121400 | 1211812960 | 17110 | 17070 | 17110 | 17070 | 3906 |
| 404 | 20240517 | 121300 | 1145060020 | 17070 | 17080 | 17080 | 17070 | 283 |
| 405 | 20240517 | 121200 | 1140229200 | 17070 | 17070 | 17080 | 17070 | 593 |
| 406 | 20240517 | 121100 | 1130106670 | 17070 | 17090 | 17090 | 17070 | 802 |
| 407 | 20240517 | 121000 | 1116409730 | 17090 | 17080 | 17090 | 17080 | 573 |
| 408 | 20240517 | 120900 | 1106622160 | 17090 | 17090 | 17090 | 17090 | 1 |
| 409 | 20240517 | 120800 | 1106605070 | 17080 | 17080 | 17080 | 17080 | 100 |
| 410 | 20240517 | 120700 | 1104897070 | 17090 | 17090 | 17090 | 17090 | 40 |
| 411 | 20240517 | 120600 | 1104213470 | 17080 | 17090 | 17090 | 17080 | 248 |
| 412 | 20240517 | 120500 | 1099977550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 413 | 20240517 | 120400 | 1099977550 | 17090 | 17090 | 17090 | 17090 | 40 |
| 414 | 20240517 | 120300 | 1099293950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 415 | 20240517 | 120200 | 1099293950 | 17100 | 17100 | 17100 | 17100 | 300 |
| 416 | 20240517 | 120100 | 1094163950 | 17100 | 17110 | 17110 | 17100 | 14 |
| 417 | 20240517 | 120000 | 1093924530 | 17110 | 17110 | 17110 | 17110 | 12 |
| 418 | 20240517 | 115900 | 1093719210 | 17110 | 17110 | 17110 | 17110 | 2 |
| 419 | 20240517 | 115800 | 1093684990 | 17080 | 17080 | 17080 | 17080 | 4 |
| 420 | 20240517 | 115700 | 1093616670 | 17080 | 17090 | 17090 | 17080 | 174 |
| 421 | 20240517 | 115600 | 1090644740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 422 | 20240517 | 115500 | 1090644740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 423 | 20240517 | 115400 | 1090644740 | 17080 | 17090 | 17090 | 17080 | 500 |
| 424 | 20240517 | 115300 | 1082102920 | 17090 | 17090 | 17090 | 17090 | 0 |
| 425 | 20240517 | 115200 | 1082102920 | 17090 | 17100 | 17100 | 17090 | 140 |
| 426 | 20240517 | 115100 | 1079710220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 427 | 20240517 | 115000 | 1079710220 | 17090 | 17090 | 17090 | 17090 | 200 |
| 428 | 20240517 | 114900 | 1076292220 | 17100 | 17100 | 17100 | 17100 | 107 |
| 429 | 20240517 | 114800 | 1074462520 | 17100 | 17100 | 17100 | 17100 | 4 |
| 430 | 20240517 | 114700 | 1074394120 | 17100 | 17100 | 17100 | 17100 | 317 |
| 431 | 20240517 | 114600 | 1068973420 | 17120 | 17120 | 17120 | 17110 | 126 |
| 432 | 20240517 | 114500 | 1066816320 | 17100 | 17100 | 17100 | 17100 | 152 |
| 433 | 20240517 | 114400 | 1064217120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 434 | 20240517 | 114300 | 1064217120 | 17100 | 17110 | 17120 | 17100 | 986 |
| 435 | 20240517 | 114200 | 1047356350 | 17120 | 17120 | 17120 | 17120 | 3 |
| 436 | 20240517 | 114100 | 1047304990 | 17120 | 17130 | 17130 | 17120 | 622 |
| 437 | 20240517 | 114000 | 1036656340 | 17120 | 17120 | 17120 | 17120 | 250 |
| 438 | 20240517 | 113900 | 1032376340 | 17120 | 17120 | 17120 | 17120 | 100 |
| 439 | 20240517 | 113800 | 1030664340 | 17120 | 17120 | 17120 | 17120 | 500 |
| 440 | 20240517 | 113700 | 1022104340 | 17120 | 17130 | 17130 | 17120 | 32 |
| 441 | 20240517 | 113600 | 1021556480 | 17130 | 17120 | 17130 | 17120 | 510 |
| 442 | 20240517 | 113500 | 1012825230 | 17120 | 17120 | 17120 | 17120 | 2 |
| 443 | 20240517 | 113400 | 1012790990 | 17100 | 17100 | 17110 | 17100 | 315 |
| 444 | 20240517 | 113300 | 1007404420 | 17100 | 17110 | 17110 | 17100 | 341 |
| 445 | 20240517 | 113200 | 1001571580 | 17110 | 17120 | 17120 | 17110 | 12 |
| 446 | 20240517 | 113100 | 1001366160 | 17120 | 17120 | 17120 | 17120 | 10 |
| 447 | 20240517 | 113000 | 1001194960 | 17120 | 17120 | 17120 | 17120 | 4 |
| 448 | 20240517 | 112900 | 1001126480 | 17120 | 17110 | 17120 | 17100 | 253 |
| 449 | 20240517 | 112800 | 996798680 | 17110 | 17110 | 17110 | 17110 | 98 |
| 450 | 20240517 | 112700 | 995121900 | 17120 | 17120 | 17120 | 17120 | 9 |
| 451 | 20240517 | 112600 | 994967820 | 17120 | 17100 | 17120 | 17100 | 689 |
| 452 | 20240517 | 112500 | 983178030 | 17100 | 17110 | 17110 | 17100 | 408 |
| 453 | 20240517 | 112400 | 976199910 | 17120 | 17120 | 17120 | 17120 | 2 |
| 454 | 20240517 | 112300 | 976165670 | 17120 | 17120 | 17120 | 17110 | 8 |
| 455 | 20240517 | 112200 | 976028760 | 17120 | 17120 | 17120 | 17120 | 2 |
| 456 | 20240517 | 112100 | 975994520 | 17120 | 17120 | 17120 | 17120 | 56 |
| 457 | 20240517 | 112000 | 975035800 | 17120 | 17120 | 17120 | 17120 | 14 |
| 458 | 20240517 | 111900 | 974796120 | 17120 | 17130 | 17130 | 17120 | 116 |
| 459 | 20240517 | 111800 | 972809200 | 17130 | 17130 | 17130 | 17130 | 1 |
| 460 | 20240517 | 111700 | 972792070 | 17100 | 17100 | 17100 | 17100 | 100 |
| 461 | 20240517 | 111600 | 971082070 | 17100 | 17100 | 17100 | 17100 | 88 |
| 462 | 20240517 | 111500 | 969577270 | 17100 | 17100 | 17100 | 17100 | 148 |
| 463 | 20240517 | 111400 | 967046470 | 17100 | 17120 | 17120 | 17100 | 1269 |
| 464 | 20240517 | 111300 | 945342920 | 17120 | 17140 | 17140 | 17120 | 3 |
| 465 | 20240517 | 111200 | 945291520 | 17150 | 17120 | 17150 | 17120 | 206 |
| 466 | 20240517 | 111100 | 941760810 | 17120 | 17120 | 17120 | 17110 | 223 |
| 467 | 20240517 | 111000 | 937944550 | 17120 | 17110 | 17120 | 17110 | 205 |
| 468 | 20240517 | 110900 | 934436950 | 17110 | 17120 | 17120 | 17110 | 110 |
| 469 | 20240517 | 110800 | 932554780 | 17110 | 17110 | 17110 | 17110 | 0 |
| 470 | 20240517 | 110700 | 932554780 | 17110 | 17110 | 17110 | 17110 | 452 |
| 471 | 20240517 | 110600 | 924821060 | 17110 | 17120 | 17120 | 17110 | 548 |
| 472 | 20240517 | 110500 | 915440460 | 17120 | 17120 | 17120 | 17110 | 130 |
| 473 | 20240517 | 110400 | 913214890 | 17110 | 17110 | 17120 | 17110 | 421 |
| 474 | 20240517 | 110300 | 906011560 | 17100 | 17130 | 17130 | 17100 | 2387 |
| 475 | 20240517 | 110200 | 865159950 | 17120 | 17130 | 17130 | 17120 | 979 |
| 476 | 20240517 | 110100 | 848393680 | 17150 | 17140 | 17150 | 17130 | 605 |
| 477 | 20240517 | 110000 | 838025530 | 17140 | 17140 | 17140 | 17140 | 2 |
| 478 | 20240517 | 105900 | 837991250 | 17130 | 17140 | 17140 | 17130 | 38 |
| 479 | 20240517 | 105800 | 837340030 | 17140 | 17140 | 17140 | 17140 | 140 |
| 480 | 20240517 | 105700 | 834940430 | 17150 | 17150 | 17150 | 17150 | 2 |
| 481 | 20240517 | 105600 | 834906130 | 17150 | 17150 | 17150 | 17150 | 1 |
| 482 | 20240517 | 105500 | 834888980 | 17130 | 17140 | 17140 | 17130 | 281 |
| 483 | 20240517 | 105400 | 830075070 | 17140 | 17140 | 17140 | 17140 | 631 |
| 484 | 20240517 | 105300 | 819259730 | 17140 | 17150 | 17150 | 17140 | 742 |
| 485 | 20240517 | 105200 | 806541830 | 17150 | 17150 | 17150 | 17150 | 111 |
| 486 | 20240517 | 105100 | 804638180 | 17140 | 17150 | 17160 | 17140 | 497 |
| 487 | 20240517 | 105000 | 796114170 | 17150 | 17150 | 17170 | 17150 | 875 |
| 488 | 20240517 | 104900 | 781104660 | 17170 | 17160 | 17170 | 17160 | 341 |
| 489 | 20240517 | 104800 | 775252240 | 17160 | 17160 | 17160 | 17160 | 3 |
| 490 | 20240517 | 104700 | 775200760 | 17160 | 17160 | 17160 | 17150 | 32 |
| 491 | 20240517 | 104600 | 774651710 | 17150 | 17160 | 17160 | 17150 | 100 |
| 492 | 20240517 | 104500 | 772936610 | 17150 | 17160 | 17170 | 17150 | 295 |
| 493 | 20240517 | 104400 | 767876140 | 17160 | 17160 | 17160 | 17160 | 111 |
| 494 | 20240517 | 104300 | 765971380 | 17160 | 17180 | 17180 | 17160 | 1197 |
| 495 | 20240517 | 104200 | 745417190 | 17180 | 17180 | 17190 | 17180 | 486 |
| 496 | 20240517 | 104100 | 737067160 | 17180 | 17190 | 17190 | 17180 | 374 |
| 497 | 20240517 | 104000 | 730641400 | 17190 | 17200 | 17200 | 17190 | 81 |
| 498 | 20240517 | 103900 | 729249000 | 17190 | 17190 | 17190 | 17190 | 2 |
| 499 | 20240517 | 103800 | 729214620 | 17190 | 17190 | 17190 | 17190 | 4 |
| 500 | 20240517 | 103700 | 729145860 | 17190 | 17190 | 17190 | 17190 | 0 |
| 501 | 20240517 | 103600 | 729145860 | 17190 | 17200 | 17200 | 17190 | 1679 |
| 502 | 20240517 | 103500 | 700283780 | 17210 | 17210 | 17210 | 17210 | 1 |
| 503 | 20240517 | 103400 | 700266570 | 17200 | 17200 | 17200 | 17200 | 12 |
| 504 | 20240517 | 103300 | 700060170 | 17190 | 17190 | 17190 | 17190 | 38 |
| 505 | 20240517 | 103200 | 699406950 | 17190 | 17190 | 17190 | 17190 | 1 |
| 506 | 20240517 | 103100 | 699389760 | 17200 | 17200 | 17200 | 17200 | 20 |
| 507 | 20240517 | 103000 | 699045760 | 17200 | 17210 | 17210 | 17200 | 77 |
| 508 | 20240517 | 102900 | 697720610 | 17190 | 17200 | 17200 | 17190 | 60 |
| 509 | 20240517 | 102800 | 696689190 | 17220 | 17220 | 17220 | 17220 | 2 |
| 510 | 20240517 | 102700 | 696654750 | 17190 | 17220 | 17220 | 17190 | 13 |
| 511 | 20240517 | 102600 | 696431220 | 17220 | 17200 | 17220 | 17190 | 297 |
| 512 | 20240517 | 102500 | 691321360 | 17190 | 17190 | 17190 | 17190 | 2 |
| 513 | 20240517 | 102400 | 691286980 | 17180 | 17180 | 17180 | 17180 | 0 |
| 514 | 20240517 | 102300 | 691286980 | 17180 | 17180 | 17180 | 17180 | 400 |
| 515 | 20240517 | 102200 | 684414980 | 17190 | 17190 | 17190 | 17190 | 19 |
| 516 | 20240517 | 102100 | 684088370 | 17190 | 17200 | 17220 | 17190 | 434 |
| 517 | 20240517 | 102000 | 676627390 | 17200 | 17210 | 17210 | 17200 | 339 |
| 518 | 20240517 | 101900 | 670796340 | 17210 | 17200 | 17210 | 17200 | 235 |
| 519 | 20240517 | 101800 | 666752090 | 17200 | 17200 | 17200 | 17190 | 104 |
| 520 | 20240517 | 101700 | 664963300 | 17210 | 17210 | 17210 | 17210 | 1 |
| 521 | 20240517 | 101600 | 664946090 | 17200 | 17210 | 17210 | 17200 | 368 |
| 522 | 20240517 | 101500 | 658616470 | 17220 | 17220 | 17220 | 17220 | 0 |
| 523 | 20240517 | 101400 | 658616470 | 17220 | 17210 | 17220 | 17200 | 34 |
| 524 | 20240517 | 101300 | 658031580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 525 | 20240517 | 101200 | 658031580 | 17210 | 17200 | 17210 | 17200 | 114 |
| 526 | 20240517 | 101100 | 656070750 | 17200 | 17210 | 17210 | 17200 | 386 |
| 527 | 20240517 | 101000 | 649431020 | 17220 | 17220 | 17220 | 17220 | 1 |
| 528 | 20240517 | 100900 | 649413800 | 17210 | 17210 | 17230 | 17210 | 388 |
| 529 | 20240517 | 100800 | 642733060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 530 | 20240517 | 100700 | 642733060 | 17200 | 17200 | 17200 | 17200 | 30 |
| 531 | 20240517 | 100600 | 642217060 | 17200 | 17200 | 17200 | 17190 | 103 |
| 532 | 20240517 | 100500 | 640445960 | 17200 | 17200 | 17200 | 17200 | 3 |
| 533 | 20240517 | 100400 | 640394360 | 17190 | 17180 | 17190 | 17180 | 112 |
| 534 | 20240517 | 100300 | 638469900 | 17180 | 17180 | 17180 | 17180 | 1 |
| 535 | 20240517 | 100200 | 638452720 | 17190 | 17210 | 17210 | 17190 | 1091 |
| 536 | 20240517 | 100100 | 619696400 | 17210 | 17190 | 17210 | 17190 | 501 |
| 537 | 20240517 | 100000 | 611084190 | 17210 | 17210 | 17210 | 17190 | 402 |
| 538 | 20240517 | 095900 | 604173770 | 17190 | 17190 | 17190 | 17190 | 141 |
| 539 | 20240517 | 095800 | 601749980 | 17190 | 17170 | 17190 | 17170 | 5 |
| 540 | 20240517 | 095700 | 601664070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 541 | 20240517 | 095600 | 601664070 | 17160 | 17170 | 17170 | 17160 | 129 |
| 542 | 20240517 | 095500 | 599449640 | 17170 | 17170 | 17170 | 17160 | 629 |
| 543 | 20240517 | 095400 | 588654940 | 17170 | 17190 | 17190 | 17170 | 450 |
| 544 | 20240517 | 095300 | 580921380 | 17190 | 17180 | 17190 | 17180 | 1868 |
| 545 | 20240517 | 095200 | 548812560 | 17180 | 17150 | 17180 | 17150 | 101 |
| 546 | 20240517 | 095100 | 547080380 | 17150 | 17190 | 17190 | 17150 | 272 |
| 547 | 20240517 | 095000 | 542415500 | 17150 | 17170 | 17170 | 17150 | 300 |
| 548 | 20240517 | 094900 | 537269420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 549 | 20240517 | 094800 | 537269420 | 17190 | 17170 | 17190 | 17160 | 301 |
| 550 | 20240517 | 094700 | 532104210 | 17160 | 17170 | 17190 | 17160 | 302 |
| 551 | 20240517 | 094600 | 526919930 | 17170 | 17190 | 17190 | 17170 | 5 |
| 552 | 20240517 | 094500 | 526834020 | 17200 | 17200 | 17200 | 17200 | 1 |
| 553 | 20240517 | 094400 | 526816820 | 17160 | 17160 | 17160 | 17160 | 100 |
| 554 | 20240517 | 094300 | 525100820 | 17160 | 17160 | 17160 | 17160 | 8 |
| 555 | 20240517 | 094200 | 524963540 | 17160 | 17160 | 17160 | 17160 | 225 |
| 556 | 20240517 | 094100 | 521102540 | 17160 | 17170 | 17170 | 17160 | 353 |
| 557 | 20240517 | 094000 | 515043810 | 17170 | 17160 | 17170 | 17150 | 3499 |
| 558 | 20240517 | 093900 | 455024120 | 17160 | 17180 | 17180 | 17160 | 482 |
| 559 | 20240517 | 093800 | 446751360 | 17180 | 17220 | 17220 | 17180 | 998 |
| 560 | 20240517 | 093700 | 429591330 | 17230 | 17230 | 17230 | 17230 | 17 |
| 561 | 20240517 | 093600 | 429298420 | 17230 | 17230 | 17230 | 17230 | 55 |
| 562 | 20240517 | 093500 | 428350770 | 17210 | 17210 | 17210 | 17210 | 151 |
| 563 | 20240517 | 093400 | 425752060 | 17210 | 17220 | 17230 | 17210 | 1243 |
| 564 | 20240517 | 093300 | 404359870 | 17210 | 17220 | 17220 | 17210 | 1105 |
| 565 | 20240517 | 093200 | 385332540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 566 | 20240517 | 093100 | 385332540 | 17210 | 17230 | 17230 | 17210 | 1640 |
| 567 | 20240517 | 093000 | 357090400 | 17230 | 17230 | 17230 | 17220 | 245 |
| 568 | 20240517 | 092900 | 352870350 | 17230 | 17220 | 17230 | 17200 | 178 |
| 569 | 20240517 | 092800 | 349808300 | 17220 | 17240 | 17240 | 17200 | 179 |
| 570 | 20240517 | 092700 | 346728280 | 17240 | 17250 | 17250 | 17240 | 4 |
| 571 | 20240517 | 092600 | 346659290 | 17250 | 17200 | 17250 | 17200 | 193 |
| 572 | 20240517 | 092500 | 343335520 | 17200 | 17250 | 17250 | 17200 | 236 |
| 573 | 20240517 | 092400 | 339271920 | 17250 | 17220 | 17250 | 17220 | 698 |
| 574 | 20240517 | 092300 | 327239760 | 17210 | 17220 | 17220 | 17210 | 160 |
| 575 | 20240517 | 092200 | 324485560 | 17210 | 17210 | 17210 | 17210 | 175 |
| 576 | 20240517 | 092100 | 321473810 | 17210 | 17220 | 17220 | 17210 | 146 |
| 577 | 20240517 | 092000 | 318959760 | 17230 | 17230 | 17230 | 17200 | 104 |
| 578 | 20240517 | 091900 | 317167930 | 17230 | 17190 | 17230 | 17190 | 1688 |
| 579 | 20240517 | 091800 | 288126800 | 17190 | 17150 | 17190 | 17130 | 977 |
| 580 | 20240517 | 091700 | 271381220 | 17140 | 17140 | 17140 | 17140 | 570 |
| 581 | 20240517 | 091600 | 261611420 | 17140 | 17150 | 17150 | 17140 | 180 |
| 582 | 20240517 | 091500 | 258525730 | 17130 | 17150 | 17150 | 17120 | 316 |
| 583 | 20240517 | 091400 | 253112420 | 17140 | 17130 | 17140 | 17130 | 153 |
| 584 | 20240517 | 091300 | 250491430 | 17120 | 17140 | 17160 | 17110 | 1534 |
| 585 | 20240517 | 091200 | 224230710 | 17160 | 17160 | 17230 | 17150 | 707 |
| 586 | 20240517 | 091100 | 212097790 | 17160 | 17180 | 17180 | 17160 | 345 |
| 587 | 20240517 | 091000 | 206175470 | 17170 | 17180 | 17180 | 17150 | 1807 |
| 588 | 20240517 | 090900 | 175151740 | 17180 | 17190 | 17270 | 17180 | 813 |
| 589 | 20240517 | 090800 | 161177990 | 17210 | 17170 | 17210 | 17170 | 524 |
| 590 | 20240517 | 090700 | 152165880 | 17180 | 17190 | 17200 | 17180 | 2514 |
| 591 | 20240517 | 090600 | 108969590 | 17190 | 17200 | 17200 | 17190 | 42 |
| 592 | 20240517 | 090500 | 108247600 | 17180 | 17290 | 17290 | 17180 | 1530 |
| 593 | 20240517 | 090400 | 81929720 | 17290 | 17290 | 17300 | 17290 | 115 |
| 594 | 20240517 | 090300 | 79940260 | 17320 | 17290 | 17350 | 17190 | 1193 |
| 595 | 20240517 | 090200 | 59348160 | 17290 | 17320 | 17400 | 17290 | 248 |
| 596 | 20240517 | 090100 | 55057190 | 17340 | 17370 | 17400 | 17340 | 369 |
| 597 | 20240517 | 090000 | 48650540 | 17330 | 17370 | 17370 | 17330 | 2804 |