32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 3 | 20240805 | 185500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240805 | 185400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240805 | 185300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240805 | 185200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240805 | 185100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240805 | 185000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240805 | 184900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240805 | 184800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240805 | 184700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240805 | 184600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240805 | 184500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240805 | 184400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240805 | 184300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240805 | 184200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240805 | 184100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240805 | 184000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240805 | 183900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240805 | 183800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240805 | 183700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240805 | 183600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240805 | 183500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240805 | 183400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240805 | 183300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240805 | 183200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240805 | 183100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240805 | 183000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240805 | 182900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240805 | 182800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240805 | 182700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240805 | 182600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 33 | 20240805 | 182500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240805 | 182400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240805 | 182300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240805 | 182200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240805 | 182100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240805 | 182000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240805 | 181900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240805 | 181800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240805 | 181700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240805 | 181600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240805 | 181500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240805 | 181400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240805 | 181300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240805 | 181200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240805 | 181100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240805 | 181000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240805 | 180900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240805 | 180800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240805 | 180700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240805 | 180600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240805 | 180500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240805 | 180400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240805 | 180300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240805 | 180200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240805 | 180100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240805 | 180000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240805 | 175900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240805 | 175800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240805 | 175700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240805 | 175600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 63 | 20240805 | 175500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240805 | 175400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240805 | 175300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240805 | 175200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240805 | 175100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240805 | 175000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240805 | 174900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240805 | 174800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240805 | 174700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240805 | 174600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240805 | 174500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240805 | 174400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240805 | 174300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240805 | 174200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240805 | 174100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240805 | 174000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240805 | 173900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240805 | 173800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240805 | 173700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240805 | 173600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240805 | 173500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240805 | 173400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240805 | 173300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240805 | 173200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240805 | 173100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240805 | 173000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240805 | 172900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240805 | 172800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240805 | 172700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240805 | 172600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 93 | 20240805 | 172500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240805 | 172400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240805 | 172300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240805 | 172200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240805 | 172100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240805 | 172000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240805 | 171900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240805 | 171800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240805 | 171700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240805 | 171600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240805 | 171500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240805 | 171400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240805 | 171300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240805 | 171200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240805 | 171100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240805 | 171000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240805 | 170900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240805 | 170800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240805 | 170700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240805 | 170600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240805 | 170500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240805 | 170400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240805 | 170300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240805 | 170200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240805 | 170100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240805 | 170000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240805 | 165900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240805 | 165800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240805 | 165700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240805 | 165600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 123 | 20240805 | 165500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240805 | 165400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240805 | 165300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240805 | 165200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240805 | 165100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240805 | 165000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240805 | 164900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240805 | 164800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240805 | 164700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240805 | 164600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240805 | 164500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240805 | 164400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240805 | 164300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240805 | 164200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240805 | 164100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240805 | 164000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240805 | 163900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240805 | 163800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240805 | 163700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240805 | 163600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240805 | 163500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240805 | 163400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240805 | 163300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240805 | 163200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240805 | 163100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240805 | 163000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240805 | 162900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240805 | 162800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240805 | 162700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240805 | 162600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 153 | 20240805 | 162500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240805 | 162400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240805 | 162300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240805 | 162200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240805 | 162100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240805 | 162000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240805 | 161900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240805 | 161800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240805 | 161700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240805 | 161600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240805 | 161500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240805 | 161400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240805 | 161300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240805 | 161200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240805 | 161100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240805 | 161000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240805 | 160900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240805 | 160800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240805 | 160700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240805 | 160600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240805 | 160500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240805 | 160400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240805 | 160300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240805 | 160200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240805 | 160100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240805 | 160000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240805 | 155900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240805 | 155800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240805 | 155700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240805 | 155600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 183 | 20240805 | 155500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240805 | 155400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240805 | 155300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240805 | 155200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240805 | 155100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240805 | 155000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240805 | 154900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240805 | 154800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240805 | 154700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240805 | 154600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240805 | 154500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240805 | 154400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240805 | 154300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240805 | 154200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240805 | 154100 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240805 | 154000 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240805 | 153900 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240805 | 153800 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240805 | 153700 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240805 | 153600 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240805 | 153500 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240805 | 153400 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240805 | 153300 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240805 | 153200 | 2388934300 | 10640 | 10640 | 10640 | 10640 | 13992 |
| 207 | 20240805 | 153100 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240805 | 153000 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240805 | 152900 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240805 | 152800 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240805 | 152700 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240805 | 152600 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 213 | 20240805 | 152500 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240805 | 152400 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240805 | 152300 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240805 | 152200 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240805 | 152100 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240805 | 152000 | 2240059420 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240805 | 151900 | 2240059420 | 10980 | 10780 | 10980 | 10780 | 3064 |
| 220 | 20240805 | 151800 | 2206569610 | 10900 | 10910 | 10910 | 10760 | 663 |
| 221 | 20240805 | 151700 | 2199367120 | 10900 | 10750 | 10910 | 10740 | 5918 |
| 222 | 20240805 | 151600 | 2135491530 | 10760 | 10750 | 10950 | 10750 | 3393 |
| 223 | 20240805 | 151500 | 2098909660 | 10800 | 10730 | 10800 | 10730 | 1403 |
| 224 | 20240805 | 151400 | 2083827740 | 10730 | 10730 | 10740 | 10730 | 816 |
| 225 | 20240805 | 151300 | 2075065890 | 10720 | 10720 | 10730 | 10720 | 1425 |
| 226 | 20240805 | 151200 | 2059787840 | 10720 | 10720 | 10730 | 10720 | 1385 |
| 227 | 20240805 | 151100 | 2044940530 | 10720 | 10790 | 10840 | 10720 | 465 |
| 228 | 20240805 | 151000 | 2039928170 | 10790 | 10820 | 10820 | 10710 | 1174 |
| 229 | 20240805 | 150900 | 2027281540 | 10800 | 10960 | 10980 | 10800 | 3161 |
| 230 | 20240805 | 150800 | 1992903140 | 10910 | 10910 | 11000 | 10910 | 689 |
| 231 | 20240805 | 150700 | 1985357860 | 11000 | 10970 | 11000 | 10910 | 1331 |
| 232 | 20240805 | 150600 | 1970790500 | 10980 | 11050 | 11050 | 10970 | 394 |
| 233 | 20240805 | 150500 | 1966439730 | 11030 | 11220 | 11220 | 11030 | 790 |
| 234 | 20240805 | 150400 | 1957687620 | 11220 | 10970 | 11220 | 10960 | 1123 |
| 235 | 20240805 | 150300 | 1945341880 | 10980 | 11250 | 11250 | 10980 | 1917 |
| 236 | 20240805 | 150200 | 1924231310 | 11260 | 11140 | 11280 | 11010 | 790 |
| 237 | 20240805 | 150100 | 1915392550 | 11150 | 10890 | 11150 | 10860 | 2716 |
| 238 | 20240805 | 150000 | 1885642960 | 10870 | 10860 | 10870 | 10850 | 312 |
| 239 | 20240805 | 145900 | 1882254090 | 10870 | 10670 | 10870 | 10560 | 4277 |
| 240 | 20240805 | 145800 | 1836406870 | 10670 | 10590 | 10700 | 10450 | 1268 |
| 241 | 20240805 | 145700 | 1822942670 | 10700 | 10590 | 10700 | 10420 | 2372 |
| 242 | 20240805 | 145600 | 1797772760 | 10590 | 10400 | 10590 | 10400 | 1338 |
| 243 | 20240805 | 145500 | 1783702110 | 10590 | 10350 | 10710 | 10350 | 1444 |
| 244 | 20240805 | 145400 | 1768714640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240805 | 145300 | 1768714640 | 10360 | 10760 | 10760 | 10360 | 242 |
| 246 | 20240805 | 145200 | 1766158310 | 10740 | 10900 | 10900 | 10740 | 1167 |
| 247 | 20240805 | 145100 | 1753561400 | 10920 | 10980 | 10980 | 10920 | 522 |
| 248 | 20240805 | 145000 | 1747841290 | 10990 | 11030 | 11030 | 10990 | 950 |
| 249 | 20240805 | 144900 | 1737386610 | 11020 | 11040 | 11040 | 11020 | 2951 |
| 250 | 20240805 | 144800 | 1704854490 | 11040 | 11050 | 11050 | 11040 | 905 |
| 251 | 20240805 | 144700 | 1694862140 | 11040 | 11110 | 11220 | 11040 | 1142 |
| 252 | 20240805 | 144600 | 1682142060 | 11110 | 11240 | 11290 | 11020 | 1400 |
| 253 | 20240805 | 144500 | 1666503140 | 11230 | 11310 | 11310 | 11230 | 2241 |
| 254 | 20240805 | 144400 | 1641198550 | 11230 | 11490 | 11500 | 11230 | 4511 |
| 255 | 20240805 | 144300 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20240805 | 144200 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20240805 | 144100 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20240805 | 144000 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20240805 | 143900 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20240805 | 143800 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20240805 | 143700 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20240805 | 143600 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20240805 | 143500 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20240805 | 143400 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20240805 | 143300 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20240805 | 143200 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20240805 | 143100 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20240805 | 143000 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20240805 | 142900 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20240805 | 142800 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20240805 | 142700 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20240805 | 142600 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 273 | 20240805 | 142500 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240805 | 142400 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20240805 | 142300 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20240805 | 142200 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20240805 | 142100 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20240805 | 142000 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20240805 | 141900 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20240805 | 141800 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20240805 | 141700 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20240805 | 141600 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20240805 | 141500 | 1589562840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20240805 | 141400 | 1589562840 | 11590 | 11600 | 11600 | 11590 | 93 |
| 285 | 20240805 | 141300 | 1588484550 | 11600 | 11600 | 11600 | 11600 | 311 |
| 286 | 20240805 | 141200 | 1584876950 | 11600 | 11590 | 11600 | 11590 | 380 |
| 287 | 20240805 | 141100 | 1580469650 | 11590 | 11600 | 11600 | 11590 | 97 |
| 288 | 20240805 | 141000 | 1579344460 | 11600 | 11610 | 11610 | 11600 | 101 |
| 289 | 20240805 | 140900 | 1578172760 | 11610 | 11600 | 11610 | 11600 | 216 |
| 290 | 20240805 | 140800 | 1575665240 | 11600 | 11620 | 11620 | 11600 | 478 |
| 291 | 20240805 | 140700 | 1570115540 | 11620 | 11610 | 11620 | 11610 | 371 |
| 292 | 20240805 | 140600 | 1565807230 | 11610 | 11610 | 11610 | 11610 | 21 |
| 293 | 20240805 | 140500 | 1565563420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20240805 | 140400 | 1565563420 | 11610 | 11610 | 11610 | 11600 | 423 |
| 295 | 20240805 | 140300 | 1560654600 | 11610 | 11610 | 11610 | 11610 | 36 |
| 296 | 20240805 | 140200 | 1560236640 | 11610 | 11610 | 11610 | 11610 | 17 |
| 297 | 20240805 | 140100 | 1560039270 | 11610 | 11610 | 11610 | 11610 | 90 |
| 298 | 20240805 | 140000 | 1558994370 | 11610 | 11620 | 11620 | 11610 | 92 |
| 299 | 20240805 | 135900 | 1557926230 | 11620 | 11610 | 11620 | 11550 | 323 |
| 300 | 20240805 | 135800 | 1554182110 | 11600 | 11610 | 11610 | 11600 | 218 |
| 301 | 20240805 | 135700 | 1551652630 | 11610 | 11610 | 11620 | 11600 | 642 |
| 302 | 20240805 | 135600 | 1544199850 | 11620 | 11620 | 11620 | 11620 | 421 |
| 303 | 20240805 | 135500 | 1539307830 | 11620 | 11650 | 11650 | 11620 | 43 |
| 304 | 20240805 | 135400 | 1538808110 | 11610 | 11610 | 11610 | 11610 | 221 |
| 305 | 20240805 | 135300 | 1536242300 | 11610 | 11610 | 11610 | 11610 | 100 |
| 306 | 20240805 | 135200 | 1535081300 | 11610 | 11630 | 11630 | 11610 | 1100 |
| 307 | 20240805 | 135100 | 1522303590 | 11630 | 11640 | 11640 | 11630 | 461 |
| 308 | 20240805 | 135000 | 1516937660 | 11640 | 11640 | 11640 | 11640 | 30 |
| 309 | 20240805 | 134900 | 1516588460 | 11640 | 11660 | 11660 | 11630 | 411 |
| 310 | 20240805 | 134800 | 1511805000 | 11670 | 11670 | 11670 | 11670 | 130 |
| 311 | 20240805 | 134700 | 1510287900 | 11670 | 11680 | 11680 | 11670 | 206 |
| 312 | 20240805 | 134600 | 1507882190 | 11680 | 11680 | 11680 | 11680 | 192 |
| 313 | 20240805 | 134500 | 1505639630 | 11680 | 11700 | 11700 | 11680 | 1625 |
| 314 | 20240805 | 134400 | 1486636500 | 11740 | 11710 | 11740 | 11710 | 73 |
| 315 | 20240805 | 134300 | 1485781580 | 11710 | 11710 | 11710 | 11700 | 273 |
| 316 | 20240805 | 134200 | 1482586680 | 11710 | 11730 | 11760 | 11710 | 949 |
| 317 | 20240805 | 134100 | 1471453250 | 11730 | 11760 | 11760 | 11730 | 16 |
| 318 | 20240805 | 134000 | 1471265120 | 11730 | 11760 | 11760 | 11730 | 405 |
| 319 | 20240805 | 133900 | 1466502720 | 11760 | 11760 | 11760 | 11760 | 25 |
| 320 | 20240805 | 133800 | 1466208720 | 11760 | 11750 | 11760 | 11730 | 605 |
| 321 | 20240805 | 133700 | 1459099550 | 11730 | 11730 | 11730 | 11730 | 1644 |
| 322 | 20240805 | 133600 | 1439815430 | 11730 | 11730 | 11730 | 11730 | 25 |
| 323 | 20240805 | 133500 | 1439522180 | 11730 | 11730 | 11760 | 11730 | 122 |
| 324 | 20240805 | 133400 | 1438090640 | 11730 | 11770 | 11770 | 11730 | 993 |
| 325 | 20240805 | 133300 | 1426423340 | 11770 | 11750 | 11770 | 11750 | 141 |
| 326 | 20240805 | 133200 | 1424766550 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20240805 | 133100 | 1424766550 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20240805 | 133000 | 1424766550 | 11750 | 11740 | 11750 | 11740 | 216 |
| 329 | 20240805 | 132900 | 1422230530 | 11740 | 11720 | 11740 | 11720 | 422 |
| 330 | 20240805 | 132800 | 1417282330 | 11720 | 11700 | 11720 | 11700 | 238 |
| 331 | 20240805 | 132700 | 1414493320 | 11700 | 11700 | 11700 | 11700 | 1 |
| 332 | 20240805 | 132600 | 1414481620 | 11700 | 11710 | 11710 | 11700 | 681 |
| 333 | 20240805 | 132500 | 1406509600 | 11720 | 11740 | 11740 | 11720 | 1560 |
| 334 | 20240805 | 132400 | 1388210750 | 11740 | 11740 | 11740 | 11740 | 186 |
| 335 | 20240805 | 132300 | 1386027110 | 11740 | 11800 | 11800 | 11740 | 239 |
| 336 | 20240805 | 132200 | 1383218290 | 11800 | 11800 | 11800 | 11800 | 233 |
| 337 | 20240805 | 132100 | 1380468890 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20240805 | 132000 | 1380468890 | 11750 | 11800 | 11870 | 11750 | 1769 |
| 339 | 20240805 | 131900 | 1359549380 | 11740 | 11760 | 11760 | 11740 | 1225 |
| 340 | 20240805 | 131800 | 1345151830 | 11760 | 11760 | 11760 | 11760 | 288 |
| 341 | 20240805 | 131700 | 1341764950 | 11760 | 11780 | 11780 | 11760 | 152 |
| 342 | 20240805 | 131600 | 1339975890 | 11780 | 11780 | 11780 | 11780 | 577 |
| 343 | 20240805 | 131500 | 1333178830 | 11780 | 11790 | 11790 | 11780 | 496 |
| 344 | 20240805 | 131400 | 1327335880 | 11780 | 11780 | 11780 | 11780 | 4 |
| 345 | 20240805 | 131300 | 1327288760 | 11780 | 11780 | 11780 | 11780 | 30 |
| 346 | 20240805 | 131200 | 1326935360 | 11720 | 11730 | 11730 | 11720 | 52 |
| 347 | 20240805 | 131100 | 1326325910 | 11710 | 11780 | 11780 | 11710 | 2000 |
| 348 | 20240805 | 131000 | 1302832820 | 11800 | 11800 | 11800 | 11800 | 22 |
| 349 | 20240805 | 130900 | 1302573220 | 11820 | 11800 | 11820 | 11790 | 6025 |
| 350 | 20240805 | 130800 | 1231529320 | 11810 | 11800 | 11810 | 11800 | 358 |
| 351 | 20240805 | 130700 | 1227303700 | 11780 | 11780 | 11780 | 11780 | 17 |
| 352 | 20240805 | 130600 | 1227103440 | 11810 | 11760 | 11810 | 11760 | 62 |
| 353 | 20240805 | 130500 | 1226373720 | 11760 | 11710 | 11760 | 11700 | 304 |
| 354 | 20240805 | 130400 | 1222811920 | 11710 | 11730 | 11760 | 11710 | 827 |
| 355 | 20240805 | 130300 | 1213116750 | 11710 | 11740 | 11740 | 11700 | 622 |
| 356 | 20240805 | 130200 | 1205830390 | 11720 | 11760 | 11760 | 11720 | 341 |
| 357 | 20240805 | 130100 | 1201825510 | 11760 | 11760 | 11760 | 11760 | 20 |
| 358 | 20240805 | 130000 | 1201590310 | 11750 | 11760 | 11760 | 11750 | 86 |
| 359 | 20240805 | 125900 | 1200579690 | 11750 | 11750 | 11750 | 11750 | 32 |
| 360 | 20240805 | 125800 | 1200203690 | 11750 | 11750 | 11750 | 11750 | 122 |
| 361 | 20240805 | 125700 | 1198770190 | 11750 | 11800 | 11840 | 11750 | 380 |
| 362 | 20240805 | 125600 | 1194296150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 363 | 20240805 | 125500 | 1194296150 | 11790 | 11780 | 11790 | 11780 | 76 |
| 364 | 20240805 | 125400 | 1193400710 | 11780 | 11790 | 11790 | 11780 | 23 |
| 365 | 20240805 | 125300 | 1193129640 | 11790 | 11800 | 11800 | 11790 | 272 |
| 366 | 20240805 | 125200 | 1189920050 | 11800 | 11820 | 11820 | 11800 | 1345 |
| 367 | 20240805 | 125100 | 1174048030 | 11820 | 11820 | 11820 | 11820 | 295 |
| 368 | 20240805 | 125000 | 1170561130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 369 | 20240805 | 124900 | 1170561130 | 11850 | 11850 | 11850 | 11850 | 151 |
| 370 | 20240805 | 124800 | 1168771780 | 11850 | 11820 | 11850 | 11820 | 39 |
| 371 | 20240805 | 124700 | 1168310500 | 11860 | 11860 | 11860 | 11860 | 2 |
| 372 | 20240805 | 124600 | 1168286780 | 11860 | 11860 | 11860 | 11860 | 100 |
| 373 | 20240805 | 124500 | 1167100780 | 11860 | 11860 | 11860 | 11860 | 20 |
| 374 | 20240805 | 124400 | 1166863580 | 11860 | 11860 | 11860 | 11860 | 2 |
| 375 | 20240805 | 124300 | 1166839860 | 11810 | 11810 | 11820 | 11810 | 294 |
| 376 | 20240805 | 124200 | 1163367710 | 11800 | 11810 | 11810 | 11800 | 28 |
| 377 | 20240805 | 124100 | 1163037120 | 11800 | 11840 | 11850 | 11800 | 1272 |
| 378 | 20240805 | 124000 | 1148000110 | 11850 | 11850 | 11850 | 11850 | 200 |
| 379 | 20240805 | 123900 | 1145630110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 380 | 20240805 | 123800 | 1145630110 | 11850 | 11850 | 11850 | 11850 | 250 |
| 381 | 20240805 | 123700 | 1142667610 | 11870 | 11870 | 11870 | 11870 | 59 |
| 382 | 20240805 | 123600 | 1141967280 | 11850 | 11850 | 11850 | 11850 | 203 |
| 383 | 20240805 | 123500 | 1139561730 | 11850 | 11840 | 11850 | 11840 | 516 |
| 384 | 20240805 | 123400 | 1133451690 | 11840 | 11840 | 11840 | 11840 | 101 |
| 385 | 20240805 | 123300 | 1132255850 | 11850 | 11850 | 11850 | 11850 | 529 |
| 386 | 20240805 | 123200 | 1125987200 | 11850 | 11850 | 11850 | 11850 | 482 |
| 387 | 20240805 | 123100 | 1120275500 | 11850 | 11850 | 11850 | 11850 | 0 |
| 388 | 20240805 | 123000 | 1120275500 | 11850 | 11870 | 11870 | 11850 | 44 |
| 389 | 20240805 | 122900 | 1119754080 | 11870 | 11870 | 11870 | 11850 | 895 |
| 390 | 20240805 | 122800 | 1109140370 | 11880 | 11880 | 11880 | 11880 | 1 |
| 391 | 20240805 | 122700 | 1109128490 | 11880 | 11880 | 11880 | 11880 | 50 |
| 392 | 20240805 | 122600 | 1108534490 | 11870 | 11870 | 11870 | 11870 | 11 |
| 393 | 20240805 | 122500 | 1108403920 | 11880 | 11880 | 11880 | 11880 | 50 |
| 394 | 20240805 | 122400 | 1107809920 | 11880 | 11880 | 11880 | 11880 | 607 |
| 395 | 20240805 | 122300 | 1100598760 | 11880 | 11880 | 11880 | 11880 | 100 |
| 396 | 20240805 | 122200 | 1099410760 | 11880 | 11880 | 11880 | 11880 | 48 |
| 397 | 20240805 | 122100 | 1098840520 | 11910 | 11910 | 11910 | 11910 | 120 |
| 398 | 20240805 | 122000 | 1097411320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 399 | 20240805 | 121900 | 1097411320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 400 | 20240805 | 121800 | 1097411320 | 11910 | 11910 | 11910 | 11910 | 3 |
| 401 | 20240805 | 121700 | 1097375590 | 11910 | 11900 | 11910 | 11900 | 100 |
| 402 | 20240805 | 121600 | 1096185040 | 11900 | 11900 | 11900 | 11900 | 1 |
| 403 | 20240805 | 121500 | 1096173140 | 11850 | 11860 | 11860 | 11850 | 1123 |
| 404 | 20240805 | 121400 | 1082863160 | 11860 | 11880 | 11880 | 11860 | 201 |
| 405 | 20240805 | 121300 | 1080476260 | 11880 | 11880 | 11880 | 11880 | 200 |
| 406 | 20240805 | 121200 | 1078100260 | 11880 | 11880 | 11880 | 11880 | 0 |
| 407 | 20240805 | 121100 | 1078100260 | 11880 | 11880 | 11880 | 11880 | 243 |
| 408 | 20240805 | 121000 | 1075213420 | 11890 | 11890 | 11890 | 11890 | 33 |
| 409 | 20240805 | 120900 | 1074821050 | 11900 | 11900 | 11900 | 11900 | 175 |
| 410 | 20240805 | 120800 | 1072738550 | 11900 | 11890 | 11900 | 11890 | 211 |
| 411 | 20240805 | 120700 | 1070227720 | 11890 | 11900 | 11900 | 11890 | 131 |
| 412 | 20240805 | 120600 | 1068669170 | 11900 | 11970 | 11970 | 11900 | 544 |
| 413 | 20240805 | 120500 | 1062171530 | 11970 | 11970 | 11970 | 11970 | 0 |
| 414 | 20240805 | 120400 | 1062171530 | 11970 | 11900 | 11970 | 11900 | 53 |
| 415 | 20240805 | 120300 | 1061538450 | 11970 | 11970 | 11970 | 11970 | 48 |
| 416 | 20240805 | 120200 | 1060963890 | 11880 | 11910 | 11910 | 11880 | 177 |
| 417 | 20240805 | 120100 | 1058858820 | 11900 | 11900 | 11900 | 11900 | 211 |
| 418 | 20240805 | 120000 | 1056347920 | 11900 | 11880 | 11900 | 11880 | 545 |
| 419 | 20240805 | 115900 | 1049868200 | 11880 | 11880 | 11880 | 11880 | 9 |
| 420 | 20240805 | 115800 | 1049761280 | 11880 | 11880 | 11880 | 11880 | 0 |
| 421 | 20240805 | 115700 | 1049761280 | 11880 | 11890 | 11890 | 11880 | 196 |
| 422 | 20240805 | 115600 | 1047430850 | 11890 | 11880 | 11890 | 11880 | 450 |
| 423 | 20240805 | 115500 | 1042081350 | 11880 | 11840 | 11880 | 11840 | 74 |
| 424 | 20240805 | 115400 | 1041203470 | 11850 | 11850 | 11850 | 11850 | 270 |
| 425 | 20240805 | 115300 | 1038003970 | 11850 | 11850 | 11880 | 11850 | 6 |
| 426 | 20240805 | 115200 | 1037932750 | 11880 | 11880 | 11880 | 11880 | 3 |
| 427 | 20240805 | 115100 | 1037897110 | 11850 | 11850 | 11850 | 11850 | 73 |
| 428 | 20240805 | 115000 | 1037032060 | 11850 | 11870 | 11870 | 11850 | 242 |
| 429 | 20240805 | 114900 | 1034162520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 430 | 20240805 | 114800 | 1034162520 | 11870 | 11850 | 11870 | 11850 | 275 |
| 431 | 20240805 | 114700 | 1030902770 | 11850 | 11880 | 11880 | 11850 | 271 |
| 432 | 20240805 | 114600 | 1027685080 | 11880 | 11890 | 11900 | 11880 | 629 |
| 433 | 20240805 | 114500 | 1020209760 | 11900 | 11910 | 11920 | 11900 | 666 |
| 434 | 20240805 | 114400 | 1012282070 | 11910 | 11910 | 11910 | 11910 | 66 |
| 435 | 20240805 | 114300 | 1011496010 | 11900 | 11910 | 11910 | 11900 | 1102 |
| 436 | 20240805 | 114200 | 998382150 | 11910 | 11910 | 11910 | 11910 | 293 |
| 437 | 20240805 | 114100 | 994892520 | 11910 | 11920 | 11920 | 11910 | 100 |
| 438 | 20240805 | 114000 | 993701390 | 11920 | 11920 | 11920 | 11920 | 517 |
| 439 | 20240805 | 113900 | 987538750 | 11920 | 11920 | 11920 | 11920 | 21 |
| 440 | 20240805 | 113800 | 987288430 | 11990 | 11990 | 11990 | 11990 | 1 |
| 441 | 20240805 | 113700 | 987276440 | 11990 | 11990 | 11990 | 11990 | 85 |
| 442 | 20240805 | 113600 | 986257290 | 11910 | 11910 | 11910 | 11910 | 70 |
| 443 | 20240805 | 113500 | 985423590 | 11990 | 11910 | 11990 | 11910 | 66 |
| 444 | 20240805 | 113400 | 984636250 | 11920 | 11990 | 11990 | 11920 | 725 |
| 445 | 20240805 | 113300 | 975994180 | 11920 | 11920 | 11920 | 11920 | 70 |
| 446 | 20240805 | 113200 | 975159780 | 11990 | 11990 | 11990 | 11990 | 0 |
| 447 | 20240805 | 113100 | 975159780 | 11990 | 11910 | 11990 | 11900 | 181 |
| 448 | 20240805 | 113000 | 973002040 | 11910 | 12000 | 12000 | 11910 | 675 |
| 449 | 20240805 | 112900 | 964926520 | 11990 | 11990 | 11990 | 11990 | 36 |
| 450 | 20240805 | 112800 | 964494880 | 11980 | 11980 | 11980 | 11960 | 125 |
| 451 | 20240805 | 112700 | 962999270 | 11970 | 11970 | 11970 | 11970 | 11 |
| 452 | 20240805 | 112600 | 962867600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 453 | 20240805 | 112500 | 962867600 | 11960 | 11960 | 11960 | 11960 | 245 |
| 454 | 20240805 | 112400 | 959937400 | 11920 | 11920 | 11920 | 11920 | 2 |
| 455 | 20240805 | 112300 | 959913560 | 11920 | 11910 | 11960 | 11910 | 643 |
| 456 | 20240805 | 112200 | 952243310 | 11910 | 11930 | 11930 | 11910 | 582 |
| 457 | 20240805 | 112100 | 945304380 | 11930 | 11930 | 11930 | 11930 | 1 |
| 458 | 20240805 | 112000 | 945292450 | 11940 | 11910 | 11940 | 11910 | 340 |
| 459 | 20240805 | 111900 | 941242900 | 11910 | 11910 | 11910 | 11910 | 1 |
| 460 | 20240805 | 111800 | 941230990 | 11910 | 11910 | 11910 | 11910 | 46 |
| 461 | 20240805 | 111700 | 940683130 | 11910 | 11910 | 11910 | 11910 | 0 |
| 462 | 20240805 | 111600 | 940683130 | 11910 | 11910 | 11910 | 11900 | 141 |
| 463 | 20240805 | 111500 | 939004820 | 11910 | 11930 | 11930 | 11910 | 759 |
| 464 | 20240805 | 111400 | 929962890 | 11930 | 11960 | 11960 | 11930 | 748 |
| 465 | 20240805 | 111300 | 921033960 | 11970 | 12010 | 12010 | 11970 | 12708 |
| 466 | 20240805 | 111200 | 768549260 | 12010 | 12010 | 12010 | 12010 | 537 |
| 467 | 20240805 | 111100 | 762099890 | 12010 | 12020 | 12020 | 12010 | 406 |
| 468 | 20240805 | 111000 | 757220580 | 12010 | 12010 | 12020 | 12010 | 501 |
| 469 | 20240805 | 110900 | 751203500 | 12010 | 12020 | 12020 | 12010 | 1154 |
| 470 | 20240805 | 110800 | 737340830 | 12020 | 12030 | 12030 | 12020 | 1385 |
| 471 | 20240805 | 110700 | 720686440 | 12030 | 12030 | 12030 | 12030 | 2 |
| 472 | 20240805 | 110600 | 720662380 | 12040 | 12040 | 12050 | 12040 | 54 |
| 473 | 20240805 | 110500 | 720012210 | 12040 | 12050 | 12050 | 12040 | 286 |
| 474 | 20240805 | 110400 | 716568190 | 12050 | 12050 | 12050 | 12050 | 200 |
| 475 | 20240805 | 110300 | 714158190 | 12070 | 12070 | 12070 | 12070 | 1 |
| 476 | 20240805 | 110200 | 714146120 | 12080 | 12070 | 12080 | 12040 | 1001 |
| 477 | 20240805 | 110100 | 702083150 | 12070 | 12070 | 12070 | 12070 | 55 |
| 478 | 20240805 | 110000 | 701419300 | 12070 | 12070 | 12070 | 12070 | 5 |
| 479 | 20240805 | 105900 | 701358950 | 12080 | 12070 | 12080 | 12070 | 166 |
| 480 | 20240805 | 105800 | 699354260 | 12070 | 12070 | 12070 | 12070 | 1 |
| 481 | 20240805 | 105700 | 699342190 | 12080 | 12080 | 12080 | 12080 | 1 |
| 482 | 20240805 | 105600 | 699330110 | 12080 | 12070 | 12080 | 12070 | 411 |
| 483 | 20240805 | 105500 | 694369240 | 12060 | 12060 | 12060 | 12060 | 103 |
| 484 | 20240805 | 105400 | 693127060 | 12060 | 12060 | 12060 | 12060 | 1 |
| 485 | 20240805 | 105300 | 693115000 | 12060 | 12070 | 12070 | 12060 | 157 |
| 486 | 20240805 | 105200 | 691220120 | 12070 | 12070 | 12080 | 12070 | 377 |
| 487 | 20240805 | 105100 | 686669570 | 12070 | 12070 | 12070 | 12070 | 205 |
| 488 | 20240805 | 105000 | 684195220 | 12070 | 12070 | 12070 | 12070 | 30 |
| 489 | 20240805 | 104900 | 683833120 | 12070 | 12070 | 12070 | 12070 | 1 |
| 490 | 20240805 | 104800 | 683821050 | 12060 | 12080 | 12080 | 12060 | 116 |
| 491 | 20240805 | 104700 | 682421220 | 12080 | 12080 | 12080 | 12080 | 8 |
| 492 | 20240805 | 104600 | 682324580 | 12080 | 12050 | 12080 | 12050 | 301 |
| 493 | 20240805 | 104500 | 678697500 | 12050 | 12050 | 12050 | 12050 | 243 |
| 494 | 20240805 | 104400 | 675769350 | 12080 | 12080 | 12080 | 12080 | 10 |
| 495 | 20240805 | 104300 | 675648550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 496 | 20240805 | 104200 | 675648550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 497 | 20240805 | 104100 | 675648550 | 12080 | 12070 | 12080 | 12030 | 314 |
| 498 | 20240805 | 104000 | 671862280 | 12070 | 12030 | 12070 | 12030 | 71 |
| 499 | 20240805 | 103900 | 671008110 | 12030 | 12050 | 12050 | 12030 | 80 |
| 500 | 20240805 | 103800 | 670045060 | 12060 | 12060 | 12060 | 12060 | 91 |
| 501 | 20240805 | 103700 | 668947600 | 12050 | 12020 | 12050 | 12020 | 1302 |
| 502 | 20240805 | 103600 | 653292880 | 12020 | 12010 | 12020 | 12010 | 1026 |
| 503 | 20240805 | 103500 | 640964360 | 12010 | 12010 | 12010 | 12010 | 145 |
| 504 | 20240805 | 103400 | 639222910 | 12010 | 12020 | 12020 | 12010 | 705 |
| 505 | 20240805 | 103300 | 630754020 | 12020 | 12020 | 12020 | 12010 | 187 |
| 506 | 20240805 | 103200 | 628506550 | 12020 | 12010 | 12020 | 12010 | 443 |
| 507 | 20240805 | 103100 | 623185120 | 12010 | 12020 | 12020 | 12010 | 472 |
| 508 | 20240805 | 103000 | 617516250 | 12020 | 12020 | 12020 | 12020 | 83 |
| 509 | 20240805 | 102900 | 616518590 | 12060 | 12060 | 12060 | 12030 | 243 |
| 510 | 20240805 | 102800 | 613595140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 511 | 20240805 | 102700 | 613595140 | 12060 | 12060 | 12060 | 12060 | 0 |
| 512 | 20240805 | 102600 | 613595140 | 12060 | 12060 | 12060 | 12060 | 109 |
| 513 | 20240805 | 102500 | 612280600 | 12060 | 12060 | 12060 | 12060 | 240 |
| 514 | 20240805 | 102400 | 609386200 | 12060 | 12060 | 12060 | 12060 | 144 |
| 515 | 20240805 | 102300 | 607649560 | 12060 | 12060 | 12060 | 12060 | 54 |
| 516 | 20240805 | 102200 | 606998320 | 12060 | 12060 | 12060 | 12060 | 10 |
| 517 | 20240805 | 102100 | 606877720 | 12030 | 12060 | 12060 | 12030 | 219 |
| 518 | 20240805 | 102000 | 604240030 | 12090 | 12060 | 12090 | 12030 | 337 |
| 519 | 20240805 | 101900 | 600174950 | 12030 | 12030 | 12030 | 12030 | 1442 |
| 520 | 20240805 | 101800 | 582827690 | 12030 | 12040 | 12060 | 12000 | 274 |
| 521 | 20240805 | 101700 | 579536840 | 12000 | 12010 | 12020 | 12000 | 1271 |
| 522 | 20240805 | 101600 | 564280660 | 12020 | 12060 | 12060 | 12020 | 359 |
| 523 | 20240805 | 101500 | 559960160 | 12060 | 12060 | 12060 | 12060 | 63 |
| 524 | 20240805 | 101400 | 559200380 | 12080 | 12080 | 12080 | 12080 | 4 |
| 525 | 20240805 | 101300 | 559152060 | 12090 | 12090 | 12090 | 12090 | 51 |
| 526 | 20240805 | 101200 | 558535470 | 12060 | 12060 | 12060 | 12060 | 532 |
| 527 | 20240805 | 101100 | 552119550 | 12060 | 12090 | 12100 | 12060 | 258 |
| 528 | 20240805 | 101000 | 549005960 | 12070 | 12070 | 12070 | 12070 | 5 |
| 529 | 20240805 | 100900 | 548945610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 530 | 20240805 | 100800 | 548945610 | 12100 | 12070 | 12100 | 12070 | 90 |
| 531 | 20240805 | 100700 | 547858920 | 12070 | 12090 | 12090 | 12070 | 140 |
| 532 | 20240805 | 100600 | 546167780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 533 | 20240805 | 100500 | 546167780 | 12100 | 12100 | 12100 | 12100 | 10 |
| 534 | 20240805 | 100400 | 546046780 | 12100 | 12100 | 12100 | 12100 | 48 |
| 535 | 20240805 | 100300 | 545465980 | 12100 | 12100 | 12100 | 12100 | 52 |
| 536 | 20240805 | 100200 | 544836780 | 12110 | 12110 | 12110 | 12110 | 252 |
| 537 | 20240805 | 100100 | 541785060 | 12110 | 12070 | 12110 | 12060 | 972 |
| 538 | 20240805 | 100000 | 530058070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 539 | 20240805 | 095900 | 530058070 | 12060 | 12050 | 12060 | 12050 | 48 |
| 540 | 20240805 | 095800 | 529479310 | 12050 | 12130 | 12130 | 12050 | 550 |
| 541 | 20240805 | 095700 | 522835810 | 12140 | 12050 | 12140 | 12000 | 3373 |
| 542 | 20240805 | 095600 | 482265370 | 12030 | 12120 | 12120 | 12030 | 2371 |
| 543 | 20240805 | 095500 | 453608080 | 12110 | 12120 | 12120 | 12110 | 95 |
| 544 | 20240805 | 095400 | 452456830 | 12120 | 12120 | 12120 | 12120 | 1 |
| 545 | 20240805 | 095300 | 452444710 | 12120 | 12130 | 12150 | 12120 | 84 |
| 546 | 20240805 | 095200 | 451426180 | 12130 | 12110 | 12130 | 12110 | 37 |
| 547 | 20240805 | 095100 | 450978070 | 12130 | 12130 | 12130 | 12130 | 0 |
| 548 | 20240805 | 095000 | 450978070 | 12130 | 12140 | 12140 | 12120 | 401 |
| 549 | 20240805 | 094900 | 446110430 | 12150 | 12150 | 12150 | 12130 | 282 |
| 550 | 20240805 | 094800 | 442685990 | 12160 | 12170 | 12170 | 12160 | 84 |
| 551 | 20240805 | 094700 | 441664540 | 12170 | 12180 | 12180 | 12170 | 47 |
| 552 | 20240805 | 094600 | 441092250 | 12170 | 12200 | 12200 | 12170 | 979 |
| 553 | 20240805 | 094500 | 429148890 | 12220 | 12230 | 12230 | 12220 | 787 |
| 554 | 20240805 | 094400 | 419531310 | 12240 | 12240 | 12240 | 12240 | 13 |
| 555 | 20240805 | 094300 | 419372190 | 12240 | 12250 | 12250 | 12240 | 36 |
| 556 | 20240805 | 094200 | 418931530 | 12250 | 12250 | 12250 | 12250 | 154 |
| 557 | 20240805 | 094100 | 417045030 | 12250 | 12240 | 12260 | 12240 | 547 |
| 558 | 20240805 | 094000 | 410348170 | 12240 | 12230 | 12240 | 12230 | 138 |
| 559 | 20240805 | 093900 | 408659930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 560 | 20240805 | 093800 | 408659930 | 12220 | 12240 | 12240 | 12220 | 217 |
| 561 | 20240805 | 093700 | 406008170 | 12220 | 12200 | 12240 | 12200 | 298 |
| 562 | 20240805 | 093600 | 402366480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 563 | 20240805 | 093500 | 402366480 | 12210 | 12210 | 12210 | 12210 | 40 |
| 564 | 20240805 | 093400 | 401878080 | 12220 | 12220 | 12220 | 12220 | 142 |
| 565 | 20240805 | 093300 | 400142840 | 12220 | 12140 | 12220 | 12140 | 1127 |
| 566 | 20240805 | 093200 | 386460420 | 12140 | 12150 | 12150 | 12140 | 96 |
| 567 | 20240805 | 093100 | 385294030 | 12160 | 12210 | 12250 | 12160 | 532 |
| 568 | 20240805 | 093000 | 378810250 | 12210 | 12270 | 12270 | 12210 | 6 |
| 569 | 20240805 | 092900 | 378736870 | 12270 | 12210 | 12270 | 12210 | 598 |
| 570 | 20240805 | 092800 | 371435230 | 12200 | 12210 | 12270 | 12200 | 531 |
| 571 | 20240805 | 092700 | 364941920 | 12190 | 12200 | 12220 | 12190 | 497 |
| 572 | 20240805 | 092600 | 358878190 | 12190 | 12150 | 12200 | 12120 | 656 |
| 573 | 20240805 | 092500 | 350917000 | 12150 | 12100 | 12150 | 12090 | 838 |
| 574 | 20240805 | 092400 | 340766210 | 12100 | 12100 | 12130 | 12090 | 1012 |
| 575 | 20240805 | 092300 | 328521030 | 12100 | 12110 | 12110 | 12080 | 5341 |
| 576 | 20240805 | 092200 | 263896920 | 12100 | 12140 | 12140 | 12100 | 3110 |
| 577 | 20240805 | 092100 | 226235120 | 12130 | 12160 | 12160 | 12130 | 276 |
| 578 | 20240805 | 092000 | 222887190 | 12130 | 12120 | 12130 | 12120 | 397 |
| 579 | 20240805 | 091900 | 218073380 | 12130 | 12160 | 12160 | 12130 | 914 |
| 580 | 20240805 | 091800 | 206975790 | 12160 | 12170 | 12170 | 12160 | 79 |
| 581 | 20240805 | 091700 | 206014740 | 12170 | 12170 | 12170 | 12170 | 91 |
| 582 | 20240805 | 091600 | 204907270 | 12170 | 12160 | 12170 | 12160 | 601 |
| 583 | 20240805 | 091500 | 197594110 | 12160 | 12180 | 12230 | 12160 | 1405 |
| 584 | 20240805 | 091400 | 180451340 | 12220 | 12220 | 12220 | 12160 | 579 |
| 585 | 20240805 | 091300 | 173408360 | 12220 | 12220 | 12220 | 12160 | 325 |
| 586 | 20240805 | 091200 | 169438990 | 12220 | 12200 | 12230 | 12200 | 300 |
| 587 | 20240805 | 091100 | 165773940 | 12200 | 12130 | 12200 | 12120 | 1511 |
| 588 | 20240805 | 091000 | 147457970 | 12110 | 12150 | 12200 | 12100 | 1267 |
| 589 | 20240805 | 090900 | 132075870 | 12120 | 12230 | 12230 | 12120 | 2077 |
| 590 | 20240805 | 090800 | 106735360 | 12230 | 12240 | 12260 | 12220 | 708 |
| 591 | 20240805 | 090700 | 98062240 | 12240 | 12250 | 12260 | 12230 | 1658 |
| 592 | 20240805 | 090600 | 77766400 | 12250 | 12260 | 12260 | 12250 | 189 |
| 593 | 20240805 | 090500 | 75451130 | 12250 | 12300 | 12300 | 12250 | 2219 |
| 594 | 20240805 | 090400 | 48227880 | 12310 | 12310 | 12350 | 12310 | 361 |
| 595 | 20240805 | 090300 | 43780650 | 12310 | 12320 | 12350 | 12310 | 214 |
| 596 | 20240805 | 090200 | 41145410 | 12390 | 12420 | 12420 | 12310 | 369 |
| 597 | 20240805 | 090100 | 36574710 | 12430 | 12410 | 12500 | 12410 | 103 |
| 598 | 20240805 | 090000 | 35294550 | 12290 | 12590 | 12590 | 12280 | 2831 |