32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 3 | 20240812 | 185400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240812 | 185300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240812 | 185200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240812 | 185100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240812 | 185000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240812 | 184900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240812 | 184800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240812 | 184700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240812 | 184600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240812 | 184500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240812 | 184400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240812 | 184300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240812 | 184200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240812 | 184100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240812 | 184000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240812 | 183900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240812 | 183800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240812 | 183700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240812 | 183600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240812 | 183500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240812 | 183400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240812 | 183300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240812 | 183200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240812 | 183100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240812 | 183000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240812 | 182900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240812 | 182800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240812 | 182700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240812 | 182600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240812 | 182500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 33 | 20240812 | 182400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240812 | 182300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240812 | 182200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240812 | 182100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240812 | 182000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240812 | 181900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240812 | 181800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240812 | 181700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240812 | 181600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240812 | 181500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240812 | 181400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240812 | 181300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240812 | 181200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240812 | 181100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240812 | 181000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240812 | 180900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240812 | 180800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240812 | 180700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240812 | 180600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240812 | 180500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240812 | 180400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240812 | 180300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240812 | 180200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240812 | 180100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240812 | 180000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240812 | 175900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240812 | 175800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240812 | 175700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240812 | 175600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240812 | 175500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 63 | 20240812 | 175400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240812 | 175300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240812 | 175200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240812 | 175100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240812 | 175000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240812 | 174900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240812 | 174800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240812 | 174700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240812 | 174600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240812 | 174500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240812 | 174400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240812 | 174300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240812 | 174200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240812 | 174100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240812 | 174000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240812 | 173900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240812 | 173800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240812 | 173700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240812 | 173600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240812 | 173500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240812 | 173400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240812 | 173300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240812 | 173200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240812 | 173100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240812 | 173000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240812 | 172900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240812 | 172800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240812 | 172700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240812 | 172600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240812 | 172500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 93 | 20240812 | 172400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240812 | 172300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240812 | 172200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240812 | 172100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240812 | 172000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240812 | 171900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240812 | 171800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240812 | 171700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240812 | 171600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240812 | 171500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240812 | 171400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240812 | 171300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240812 | 171200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240812 | 171100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240812 | 171000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240812 | 170900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240812 | 170800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240812 | 170700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240812 | 170600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240812 | 170500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240812 | 170400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240812 | 170300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240812 | 170200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240812 | 170100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240812 | 170000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240812 | 165900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240812 | 165800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240812 | 165700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240812 | 165600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240812 | 165500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 123 | 20240812 | 165400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240812 | 165300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240812 | 165200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240812 | 165100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240812 | 165000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240812 | 164900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240812 | 164800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240812 | 164700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240812 | 164600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240812 | 164500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240812 | 164400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240812 | 164300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240812 | 164200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240812 | 164100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240812 | 164000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240812 | 163900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240812 | 163800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240812 | 163700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240812 | 163600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240812 | 163500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240812 | 163400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240812 | 163300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240812 | 163200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240812 | 163100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240812 | 163000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240812 | 162900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240812 | 162800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240812 | 162700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240812 | 162600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240812 | 162500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 153 | 20240812 | 162400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240812 | 162300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240812 | 162200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240812 | 162100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240812 | 162000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240812 | 161900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240812 | 161800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240812 | 161700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240812 | 161600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240812 | 161500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240812 | 161400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240812 | 161300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240812 | 161200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240812 | 161100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240812 | 161000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240812 | 160900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240812 | 160800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240812 | 160700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240812 | 160600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240812 | 160500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240812 | 160400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240812 | 160300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240812 | 160200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240812 | 160100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240812 | 160000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240812 | 155900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240812 | 155800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240812 | 155700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240812 | 155600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240812 | 155500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 183 | 20240812 | 155400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240812 | 155300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240812 | 155200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240812 | 155100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240812 | 155000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240812 | 154900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240812 | 154800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240812 | 154700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240812 | 154600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240812 | 154500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240812 | 154400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240812 | 154300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240812 | 154200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240812 | 154100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240812 | 154000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240812 | 153900 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240812 | 153800 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240812 | 153700 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240812 | 153600 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240812 | 153500 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240812 | 153400 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240812 | 153300 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240812 | 153200 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240812 | 153100 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240812 | 153000 | 5479780580 | 12700 | 12700 | 12700 | 12700 | 1849 |
| 208 | 20240812 | 152900 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240812 | 152800 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240812 | 152700 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240812 | 152600 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240812 | 152500 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 213 | 20240812 | 152400 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240812 | 152300 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240812 | 152200 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240812 | 152100 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240812 | 152000 | 5456298280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240812 | 151900 | 5456298280 | 12740 | 12660 | 12740 | 12660 | 1991 |
| 219 | 20240812 | 151800 | 5431002480 | 12670 | 12640 | 12670 | 12640 | 813 |
| 220 | 20240812 | 151700 | 5420716760 | 12650 | 12610 | 12650 | 12610 | 543 |
| 221 | 20240812 | 151600 | 5413864180 | 12600 | 12600 | 12610 | 12600 | 717 |
| 222 | 20240812 | 151500 | 5404829940 | 12600 | 12580 | 12600 | 12560 | 2355 |
| 223 | 20240812 | 151400 | 5375228420 | 12580 | 12600 | 12600 | 12580 | 1651 |
| 224 | 20240812 | 151300 | 5354435010 | 12600 | 12610 | 12610 | 12600 | 147 |
| 225 | 20240812 | 151200 | 5352582200 | 12610 | 12610 | 12620 | 12610 | 711 |
| 226 | 20240812 | 151100 | 5343611770 | 12610 | 12620 | 12630 | 12610 | 56 |
| 227 | 20240812 | 151000 | 5342905000 | 12620 | 12600 | 12620 | 12600 | 1436 |
| 228 | 20240812 | 150900 | 5324809500 | 12600 | 12620 | 12620 | 12600 | 2037 |
| 229 | 20240812 | 150800 | 5299130370 | 12630 | 12630 | 12630 | 12620 | 401 |
| 230 | 20240812 | 150700 | 5294067640 | 12630 | 12650 | 12660 | 12630 | 492 |
| 231 | 20240812 | 150600 | 5287846000 | 12650 | 12650 | 12650 | 12650 | 15 |
| 232 | 20240812 | 150500 | 5287656250 | 12650 | 12650 | 12650 | 12650 | 131 |
| 233 | 20240812 | 150400 | 5285999100 | 12630 | 12640 | 12640 | 12630 | 664 |
| 234 | 20240812 | 150300 | 5277607990 | 12630 | 12630 | 12630 | 12630 | 365 |
| 235 | 20240812 | 150200 | 5272998040 | 12640 | 12640 | 12640 | 12640 | 323 |
| 236 | 20240812 | 150100 | 5268915320 | 12650 | 12650 | 12660 | 12650 | 480 |
| 237 | 20240812 | 150000 | 5262841360 | 12660 | 12660 | 12660 | 12650 | 130 |
| 238 | 20240812 | 145900 | 5261196060 | 12660 | 12670 | 12670 | 12660 | 228 |
| 239 | 20240812 | 145800 | 5258309200 | 12670 | 12670 | 12670 | 12670 | 7 |
| 240 | 20240812 | 145700 | 5258220510 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240812 | 145600 | 5258220510 | 12680 | 12680 | 12680 | 12680 | 100 |
| 242 | 20240812 | 145500 | 5256952510 | 12680 | 12680 | 12680 | 12680 | 51 |
| 243 | 20240812 | 145400 | 5256305830 | 12660 | 12680 | 12680 | 12660 | 273 |
| 244 | 20240812 | 145300 | 5252848250 | 12680 | 12670 | 12680 | 12670 | 147 |
| 245 | 20240812 | 145200 | 5250985750 | 12670 | 12690 | 12700 | 12670 | 577 |
| 246 | 20240812 | 145100 | 5243667780 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240812 | 145000 | 5243667780 | 12650 | 12660 | 12660 | 12650 | 21 |
| 248 | 20240812 | 144900 | 5243402120 | 12650 | 12680 | 12700 | 12650 | 194 |
| 249 | 20240812 | 144800 | 5240942500 | 12650 | 12670 | 12670 | 12650 | 1469 |
| 250 | 20240812 | 144700 | 5222351290 | 12650 | 12660 | 12660 | 12650 | 1710 |
| 251 | 20240812 | 144600 | 5200711080 | 12660 | 12670 | 12670 | 12660 | 677 |
| 252 | 20240812 | 144500 | 5192136620 | 12670 | 12670 | 12680 | 12670 | 185 |
| 253 | 20240812 | 144400 | 5189792660 | 12680 | 12680 | 12690 | 12680 | 278 |
| 254 | 20240812 | 144300 | 5186267320 | 12690 | 12710 | 12710 | 12690 | 586 |
| 255 | 20240812 | 144200 | 5178830790 | 12690 | 12710 | 12710 | 12690 | 176 |
| 256 | 20240812 | 144100 | 5176595220 | 12730 | 12710 | 12730 | 12710 | 330 |
| 257 | 20240812 | 144000 | 5172400760 | 12710 | 12710 | 12710 | 12710 | 20 |
| 258 | 20240812 | 143900 | 5172146560 | 12710 | 12720 | 12720 | 12710 | 15 |
| 259 | 20240812 | 143800 | 5171955900 | 12710 | 12720 | 12720 | 12710 | 99 |
| 260 | 20240812 | 143700 | 5170697590 | 12740 | 12740 | 12740 | 12740 | 1 |
| 261 | 20240812 | 143600 | 5170684850 | 12740 | 12740 | 12740 | 12710 | 67 |
| 262 | 20240812 | 143500 | 5169831380 | 12740 | 12720 | 12740 | 12720 | 69 |
| 263 | 20240812 | 143400 | 5168952940 | 12710 | 12720 | 12720 | 12710 | 65 |
| 264 | 20240812 | 143300 | 5168126250 | 12720 | 12720 | 12720 | 12720 | 12 |
| 265 | 20240812 | 143200 | 5167973610 | 12720 | 12730 | 12740 | 12720 | 71 |
| 266 | 20240812 | 143100 | 5167069880 | 12730 | 12720 | 12730 | 12720 | 106 |
| 267 | 20240812 | 143000 | 5165721530 | 12720 | 12690 | 12720 | 12680 | 457 |
| 268 | 20240812 | 142900 | 5159921580 | 12680 | 12720 | 12720 | 12680 | 689 |
| 269 | 20240812 | 142800 | 5151177710 | 12720 | 12790 | 12790 | 12700 | 2736 |
| 270 | 20240812 | 142700 | 5116403140 | 12730 | 12780 | 12780 | 12720 | 1618 |
| 271 | 20240812 | 142600 | 5095796380 | 12780 | 12830 | 12830 | 12780 | 401 |
| 272 | 20240812 | 142500 | 5090666720 | 12830 | 12830 | 12830 | 12800 | 1412 |
| 273 | 20240812 | 142400 | 5072582980 | 12820 | 12820 | 12830 | 12820 | 394 |
| 274 | 20240812 | 142300 | 5067531700 | 12820 | 12830 | 12830 | 12820 | 88 |
| 275 | 20240812 | 142200 | 5066403520 | 12820 | 12820 | 12830 | 12820 | 189 |
| 276 | 20240812 | 142100 | 5063980290 | 12820 | 12820 | 12830 | 12820 | 191 |
| 277 | 20240812 | 142000 | 5061530770 | 12820 | 12810 | 12820 | 12810 | 275 |
| 278 | 20240812 | 141900 | 5058007510 | 12820 | 12810 | 12820 | 12810 | 5 |
| 279 | 20240812 | 141800 | 5057943420 | 12810 | 12810 | 12810 | 12810 | 59 |
| 280 | 20240812 | 141700 | 5057187630 | 12810 | 12800 | 12810 | 12800 | 260 |
| 281 | 20240812 | 141600 | 5053857770 | 12800 | 12780 | 12800 | 12780 | 344 |
| 282 | 20240812 | 141500 | 5049461410 | 12780 | 12770 | 12780 | 12770 | 54 |
| 283 | 20240812 | 141400 | 5048771680 | 12760 | 12740 | 12760 | 12740 | 781 |
| 284 | 20240812 | 141300 | 5038820920 | 12740 | 12790 | 12790 | 12730 | 1140 |
| 285 | 20240812 | 141200 | 5024290690 | 12790 | 12800 | 12800 | 12790 | 38 |
| 286 | 20240812 | 141100 | 5023804660 | 12800 | 12800 | 12800 | 12800 | 233 |
| 287 | 20240812 | 141000 | 5020822260 | 12800 | 12820 | 12820 | 12800 | 286 |
| 288 | 20240812 | 140900 | 5017158870 | 12820 | 12820 | 12830 | 12820 | 327 |
| 289 | 20240812 | 140800 | 5012966400 | 12830 | 12830 | 12830 | 12820 | 68 |
| 290 | 20240812 | 140700 | 5012094300 | 12830 | 12850 | 12850 | 12830 | 163 |
| 291 | 20240812 | 140600 | 5010002850 | 12840 | 12830 | 12840 | 12830 | 184 |
| 292 | 20240812 | 140500 | 5007641310 | 12820 | 12820 | 12820 | 12820 | 501 |
| 293 | 20240812 | 140400 | 5001218490 | 12820 | 12820 | 12820 | 12820 | 2 |
| 294 | 20240812 | 140300 | 5001192850 | 12820 | 12790 | 12820 | 12790 | 20 |
| 295 | 20240812 | 140200 | 5000936980 | 12790 | 12780 | 12790 | 12780 | 307 |
| 296 | 20240812 | 140100 | 4997012750 | 12790 | 12790 | 12790 | 12790 | 155 |
| 297 | 20240812 | 140000 | 4995030300 | 12790 | 12770 | 12790 | 12770 | 107 |
| 298 | 20240812 | 135900 | 4993662930 | 12770 | 12770 | 12780 | 12770 | 39 |
| 299 | 20240812 | 135800 | 4993164870 | 12770 | 12770 | 12780 | 12770 | 167 |
| 300 | 20240812 | 135700 | 4991032270 | 12770 | 12770 | 12770 | 12720 | 2463 |
| 301 | 20240812 | 135600 | 4959683060 | 12780 | 12780 | 12780 | 12780 | 85 |
| 302 | 20240812 | 135500 | 4958596760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 303 | 20240812 | 135400 | 4958596760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240812 | 135300 | 4958596760 | 12800 | 12800 | 12800 | 12800 | 2 |
| 305 | 20240812 | 135200 | 4958571160 | 12830 | 12770 | 12830 | 12770 | 25 |
| 306 | 20240812 | 135100 | 4958250790 | 12730 | 12750 | 12750 | 12720 | 84 |
| 307 | 20240812 | 135000 | 4957182110 | 12720 | 12740 | 12740 | 12720 | 2266 |
| 308 | 20240812 | 134900 | 4928328690 | 12740 | 12760 | 12770 | 12740 | 252 |
| 309 | 20240812 | 134800 | 4925114100 | 12770 | 12810 | 12810 | 12770 | 603 |
| 310 | 20240812 | 134700 | 4917398900 | 12820 | 12810 | 12830 | 12810 | 241 |
| 311 | 20240812 | 134600 | 4914309310 | 12810 | 12800 | 12810 | 12800 | 28 |
| 312 | 20240812 | 134500 | 4913950820 | 12800 | 12780 | 12800 | 12780 | 147 |
| 313 | 20240812 | 134400 | 4912070630 | 12780 | 12780 | 12780 | 12780 | 1 |
| 314 | 20240812 | 134300 | 4912057850 | 12770 | 12770 | 12770 | 12770 | 92 |
| 315 | 20240812 | 134200 | 4910883010 | 12770 | 12770 | 12770 | 12770 | 12 |
| 316 | 20240812 | 134100 | 4910729770 | 12770 | 12770 | 12770 | 12770 | 10 |
| 317 | 20240812 | 134000 | 4910602070 | 12760 | 12760 | 12770 | 12760 | 126 |
| 318 | 20240812 | 133900 | 4908994300 | 12760 | 12760 | 12760 | 12760 | 12 |
| 319 | 20240812 | 133800 | 4908841180 | 12760 | 12790 | 12790 | 12760 | 69 |
| 320 | 20240812 | 133700 | 4907959230 | 12790 | 12760 | 12820 | 12760 | 197 |
| 321 | 20240812 | 133600 | 4905437440 | 12760 | 12710 | 12760 | 12710 | 2159 |
| 322 | 20240812 | 133500 | 4877956680 | 12710 | 12730 | 12730 | 12710 | 845 |
| 323 | 20240812 | 133400 | 4867205760 | 12730 | 12730 | 12750 | 12730 | 281 |
| 324 | 20240812 | 133300 | 4863628550 | 12750 | 12750 | 12750 | 12750 | 20 |
| 325 | 20240812 | 133200 | 4863373550 | 12750 | 12760 | 12760 | 12750 | 2 |
| 326 | 20240812 | 133100 | 4863348040 | 12720 | 12730 | 12730 | 12720 | 45 |
| 327 | 20240812 | 133000 | 4862775630 | 12710 | 12750 | 12750 | 12710 | 1371 |
| 328 | 20240812 | 132900 | 4845323840 | 12750 | 12750 | 12760 | 12750 | 712 |
| 329 | 20240812 | 132800 | 4836245830 | 12770 | 12770 | 12770 | 12750 | 233 |
| 330 | 20240812 | 132700 | 4833273560 | 12770 | 12810 | 12810 | 12770 | 306 |
| 331 | 20240812 | 132600 | 4829362590 | 12800 | 12800 | 12800 | 12800 | 29 |
| 332 | 20240812 | 132500 | 4828991390 | 12800 | 12810 | 12810 | 12800 | 105 |
| 333 | 20240812 | 132400 | 4827647180 | 12800 | 12800 | 12800 | 12800 | 76 |
| 334 | 20240812 | 132300 | 4826674380 | 12810 | 12810 | 12810 | 12810 | 9 |
| 335 | 20240812 | 132200 | 4826559090 | 12820 | 12820 | 12820 | 12820 | 0 |
| 336 | 20240812 | 132100 | 4826559090 | 12820 | 12820 | 12820 | 12780 | 189 |
| 337 | 20240812 | 132000 | 4824140810 | 12820 | 12770 | 12820 | 12770 | 151 |
| 338 | 20240812 | 131900 | 4822210440 | 12770 | 12770 | 12770 | 12740 | 1030 |
| 339 | 20240812 | 131800 | 4809073210 | 12770 | 12790 | 12790 | 12760 | 299 |
| 340 | 20240812 | 131700 | 4805255870 | 12780 | 12790 | 12790 | 12780 | 221 |
| 341 | 20240812 | 131600 | 4802429710 | 12790 | 12780 | 12790 | 12780 | 118 |
| 342 | 20240812 | 131500 | 4800921620 | 12790 | 12780 | 12790 | 12780 | 345 |
| 343 | 20240812 | 131400 | 4796512460 | 12790 | 12800 | 12810 | 12790 | 445 |
| 344 | 20240812 | 131300 | 4790818800 | 12830 | 12780 | 12830 | 12780 | 457 |
| 345 | 20240812 | 131200 | 4784977890 | 12780 | 12820 | 12830 | 12770 | 840 |
| 346 | 20240812 | 131100 | 4774223430 | 12820 | 12820 | 12830 | 12820 | 70 |
| 347 | 20240812 | 131000 | 4773325980 | 12820 | 12830 | 12830 | 12820 | 62 |
| 348 | 20240812 | 130900 | 4772530570 | 12830 | 12830 | 12830 | 12820 | 487 |
| 349 | 20240812 | 130800 | 4766283670 | 12830 | 12830 | 12830 | 12810 | 1830 |
| 350 | 20240812 | 130700 | 4742839300 | 12830 | 12880 | 12880 | 12830 | 721 |
| 351 | 20240812 | 130600 | 4733564760 | 12870 | 12900 | 12900 | 12870 | 303 |
| 352 | 20240812 | 130500 | 4729659930 | 12900 | 12900 | 12900 | 12900 | 61 |
| 353 | 20240812 | 130400 | 4728873030 | 12890 | 12910 | 12910 | 12890 | 132 |
| 354 | 20240812 | 130300 | 4727170130 | 12910 | 12940 | 12940 | 12900 | 257 |
| 355 | 20240812 | 130200 | 4723849790 | 12940 | 12930 | 12960 | 12930 | 133 |
| 356 | 20240812 | 130100 | 4722128650 | 12930 | 12910 | 12930 | 12900 | 473 |
| 357 | 20240812 | 130000 | 4716026320 | 12900 | 12980 | 12980 | 12860 | 341 |
| 358 | 20240812 | 125900 | 4711613720 | 12980 | 13000 | 13000 | 12930 | 279 |
| 359 | 20240812 | 125800 | 4707997800 | 13010 | 12850 | 13020 | 12830 | 2546 |
| 360 | 20240812 | 125700 | 4675062040 | 12840 | 12870 | 12870 | 12840 | 314 |
| 361 | 20240812 | 125600 | 4671025020 | 12870 | 12890 | 12890 | 12850 | 1207 |
| 362 | 20240812 | 125500 | 4655505640 | 12890 | 12910 | 12910 | 12890 | 1379 |
| 363 | 20240812 | 125400 | 4637711120 | 12930 | 12920 | 12930 | 12920 | 91 |
| 364 | 20240812 | 125300 | 4636535380 | 12910 | 12910 | 12910 | 12900 | 859 |
| 365 | 20240812 | 125200 | 4625445990 | 12910 | 12930 | 12930 | 12910 | 733 |
| 366 | 20240812 | 125100 | 4615977460 | 12930 | 12940 | 12950 | 12930 | 457 |
| 367 | 20240812 | 125000 | 4610060150 | 12960 | 12950 | 12960 | 12950 | 506 |
| 368 | 20240812 | 124900 | 4603506480 | 12920 | 12960 | 12960 | 12920 | 1278 |
| 369 | 20240812 | 124800 | 4586981520 | 12960 | 13000 | 13000 | 12950 | 1037 |
| 370 | 20240812 | 124700 | 4573536550 | 13000 | 12990 | 13000 | 12970 | 1987 |
| 371 | 20240812 | 124600 | 4547717170 | 12990 | 13020 | 13020 | 12930 | 2643 |
| 372 | 20240812 | 124500 | 4513439940 | 12980 | 13020 | 13050 | 12980 | 3703 |
| 373 | 20240812 | 124400 | 4465237090 | 13020 | 13000 | 13020 | 12980 | 1473 |
| 374 | 20240812 | 124300 | 4446082290 | 13000 | 12950 | 13020 | 12950 | 8892 |
| 375 | 20240812 | 124200 | 4330542510 | 12940 | 12940 | 13000 | 12940 | 5832 |
| 376 | 20240812 | 124100 | 4254921980 | 12950 | 12910 | 12990 | 12910 | 3377 |
| 377 | 20240812 | 124000 | 4211227380 | 12910 | 12850 | 12910 | 12850 | 1935 |
| 378 | 20240812 | 123900 | 4186288330 | 12870 | 12820 | 12870 | 12820 | 1570 |
| 379 | 20240812 | 123800 | 4166138460 | 12830 | 12770 | 12830 | 12770 | 917 |
| 380 | 20240812 | 123700 | 4154397830 | 12770 | 12780 | 12780 | 12770 | 3 |
| 381 | 20240812 | 123600 | 4154359500 | 12760 | 12760 | 12780 | 12760 | 296 |
| 382 | 20240812 | 123500 | 4150581720 | 12780 | 12780 | 12780 | 12780 | 104 |
| 383 | 20240812 | 123400 | 4149252600 | 12780 | 12720 | 12780 | 12720 | 744 |
| 384 | 20240812 | 123300 | 4139765020 | 12730 | 12730 | 12740 | 12730 | 67 |
| 385 | 20240812 | 123200 | 4138912100 | 12740 | 12750 | 12750 | 12740 | 10 |
| 386 | 20240812 | 123100 | 4138784650 | 12760 | 12760 | 12760 | 12760 | 79 |
| 387 | 20240812 | 123000 | 4137776610 | 12770 | 12770 | 12770 | 12770 | 12 |
| 388 | 20240812 | 122900 | 4137623370 | 12770 | 12750 | 12770 | 12710 | 1217 |
| 389 | 20240812 | 122800 | 4122141100 | 12780 | 12780 | 12780 | 12780 | 12 |
| 390 | 20240812 | 122700 | 4121987740 | 12780 | 12750 | 12780 | 12750 | 584 |
| 391 | 20240812 | 122600 | 4114532850 | 12730 | 12730 | 12730 | 12730 | 5 |
| 392 | 20240812 | 122500 | 4114469200 | 12730 | 12750 | 12760 | 12730 | 21 |
| 393 | 20240812 | 122400 | 4114201660 | 12730 | 12730 | 12750 | 12730 | 406 |
| 394 | 20240812 | 122300 | 4109033260 | 12730 | 12750 | 12750 | 12730 | 174 |
| 395 | 20240812 | 122200 | 4106818060 | 12760 | 12760 | 12760 | 12760 | 3 |
| 396 | 20240812 | 122100 | 4106779780 | 12760 | 12760 | 12760 | 12760 | 52 |
| 397 | 20240812 | 122000 | 4106116260 | 12760 | 12760 | 12770 | 12760 | 274 |
| 398 | 20240812 | 121900 | 4102619840 | 12760 | 12760 | 12760 | 12750 | 601 |
| 399 | 20240812 | 121800 | 4094953030 | 12750 | 12760 | 12760 | 12750 | 54 |
| 400 | 20240812 | 121700 | 4094264110 | 12750 | 12750 | 12750 | 12750 | 6 |
| 401 | 20240812 | 121600 | 4094187610 | 12760 | 12760 | 12760 | 12760 | 1 |
| 402 | 20240812 | 121500 | 4094174850 | 12750 | 12720 | 12750 | 12710 | 406 |
| 403 | 20240812 | 121400 | 4089007470 | 12740 | 12750 | 12750 | 12720 | 227 |
| 404 | 20240812 | 121300 | 4086114460 | 12740 | 12740 | 12740 | 12740 | 5 |
| 405 | 20240812 | 121200 | 4086050760 | 12770 | 12730 | 12770 | 12730 | 322 |
| 406 | 20240812 | 121100 | 4081945340 | 12720 | 12700 | 12720 | 12700 | 141 |
| 407 | 20240812 | 121000 | 4080153140 | 12690 | 12690 | 12700 | 12690 | 161 |
| 408 | 20240812 | 120900 | 4078110040 | 12700 | 12720 | 12720 | 12700 | 4 |
| 409 | 20240812 | 120800 | 4078059220 | 12700 | 12700 | 12700 | 12700 | 5 |
| 410 | 20240812 | 120700 | 4077995720 | 12690 | 12690 | 12700 | 12690 | 22 |
| 411 | 20240812 | 120600 | 4077716530 | 12700 | 12700 | 12700 | 12700 | 20 |
| 412 | 20240812 | 120500 | 4077462530 | 12710 | 12710 | 12710 | 12710 | 327 |
| 413 | 20240812 | 120400 | 4073306360 | 12680 | 12690 | 12700 | 12680 | 881 |
| 414 | 20240812 | 120300 | 4062129450 | 12710 | 12690 | 12710 | 12690 | 278 |
| 415 | 20240812 | 120200 | 4058598930 | 12690 | 12710 | 12710 | 12690 | 68 |
| 416 | 20240812 | 120100 | 4057735220 | 12700 | 12700 | 12700 | 12690 | 740 |
| 417 | 20240812 | 120000 | 4048343670 | 12690 | 12750 | 12750 | 12690 | 116 |
| 418 | 20240812 | 115900 | 4046867790 | 12690 | 12690 | 12700 | 12690 | 273 |
| 419 | 20240812 | 115800 | 4043401000 | 12680 | 12780 | 12780 | 12680 | 1349 |
| 420 | 20240812 | 115700 | 4026252650 | 12780 | 12800 | 12800 | 12780 | 19 |
| 421 | 20240812 | 115600 | 4026009690 | 12780 | 12800 | 12800 | 12780 | 5 |
| 422 | 20240812 | 115500 | 4025945750 | 12800 | 12780 | 12800 | 12780 | 8 |
| 423 | 20240812 | 115400 | 4025843390 | 12790 | 12810 | 12810 | 12780 | 787 |
| 424 | 20240812 | 115300 | 4015771460 | 12820 | 12810 | 12820 | 12810 | 16 |
| 425 | 20240812 | 115200 | 4015566390 | 12830 | 12830 | 12830 | 12820 | 19 |
| 426 | 20240812 | 115100 | 4015322660 | 12830 | 12780 | 12830 | 12780 | 816 |
| 427 | 20240812 | 115000 | 4004874110 | 12790 | 12760 | 12790 | 12760 | 6 |
| 428 | 20240812 | 114900 | 4004797430 | 12760 | 12750 | 12760 | 12740 | 1115 |
| 429 | 20240812 | 114800 | 3990589300 | 12740 | 12720 | 12740 | 12720 | 257 |
| 430 | 20240812 | 114700 | 3987317340 | 12720 | 12760 | 12760 | 12720 | 392 |
| 431 | 20240812 | 114600 | 3982327270 | 12760 | 12730 | 12760 | 12730 | 216 |
| 432 | 20240812 | 114500 | 3979575720 | 12730 | 12740 | 12740 | 12720 | 102 |
| 433 | 20240812 | 114400 | 3978276410 | 12730 | 12720 | 12730 | 12720 | 686 |
| 434 | 20240812 | 114300 | 3969549220 | 12720 | 12680 | 12720 | 12680 | 979 |
| 435 | 20240812 | 114200 | 3957119040 | 12680 | 12680 | 12690 | 12680 | 873 |
| 436 | 20240812 | 114100 | 3946049380 | 12680 | 12710 | 12710 | 12680 | 1287 |
| 437 | 20240812 | 114000 | 3929699460 | 12710 | 12710 | 12720 | 12710 | 107 |
| 438 | 20240812 | 113900 | 3928339450 | 12710 | 12690 | 12710 | 12680 | 1373 |
| 439 | 20240812 | 113800 | 3910927040 | 12700 | 12720 | 12720 | 12700 | 1334 |
| 440 | 20240812 | 113700 | 3893974550 | 12730 | 12730 | 12740 | 12730 | 490 |
| 441 | 20240812 | 113600 | 3887736690 | 12740 | 12720 | 12740 | 12720 | 170 |
| 442 | 20240812 | 113500 | 3885572810 | 12720 | 12710 | 12720 | 12710 | 1312 |
| 443 | 20240812 | 113400 | 3868886640 | 12720 | 12760 | 12760 | 12710 | 2629 |
| 444 | 20240812 | 113300 | 3835441140 | 12760 | 12720 | 12760 | 12720 | 323 |
| 445 | 20240812 | 113200 | 3831319700 | 12720 | 12720 | 12760 | 12720 | 1132 |
| 446 | 20240812 | 113100 | 3816915160 | 12720 | 12790 | 12790 | 12710 | 1075 |
| 447 | 20240812 | 113000 | 3803220770 | 12800 | 12790 | 12850 | 12790 | 56 |
| 448 | 20240812 | 112900 | 3802502410 | 12780 | 12770 | 12820 | 12770 | 186 |
| 449 | 20240812 | 112800 | 3800126780 | 12770 | 12780 | 12800 | 12770 | 231 |
| 450 | 20240812 | 112700 | 3797176690 | 12770 | 12730 | 12770 | 12730 | 566 |
| 451 | 20240812 | 112600 | 3789949620 | 12720 | 12830 | 12830 | 12720 | 1970 |
| 452 | 20240812 | 112500 | 3764790660 | 12850 | 12790 | 12860 | 12780 | 486 |
| 453 | 20240812 | 112400 | 3758565840 | 12780 | 12840 | 12850 | 12780 | 320 |
| 454 | 20240812 | 112300 | 3754467280 | 12830 | 12790 | 12850 | 12790 | 813 |
| 455 | 20240812 | 112200 | 3744043940 | 12780 | 12800 | 12800 | 12770 | 486 |
| 456 | 20240812 | 112100 | 3737833650 | 12800 | 12800 | 12820 | 12760 | 447 |
| 457 | 20240812 | 112000 | 3732122250 | 12770 | 12830 | 12830 | 12770 | 2383 |
| 458 | 20240812 | 111900 | 3701611730 | 12820 | 12860 | 12860 | 12800 | 1308 |
| 459 | 20240812 | 111800 | 3684821740 | 12860 | 12950 | 12950 | 12860 | 1563 |
| 460 | 20240812 | 111700 | 3664649600 | 12950 | 12860 | 12950 | 12860 | 1484 |
| 461 | 20240812 | 111600 | 3645498030 | 12880 | 12910 | 12920 | 12840 | 4138 |
| 462 | 20240812 | 111500 | 3592150230 | 12910 | 13000 | 13000 | 12910 | 1496 |
| 463 | 20240812 | 111400 | 3572803980 | 13000 | 12950 | 13040 | 12920 | 10066 |
| 464 | 20240812 | 111300 | 3442151680 | 12950 | 12910 | 12960 | 12910 | 3072 |
| 465 | 20240812 | 111200 | 3402424250 | 12920 | 12930 | 12930 | 12900 | 3293 |
| 466 | 20240812 | 111100 | 3359889350 | 12920 | 12860 | 12920 | 12830 | 2705 |
| 467 | 20240812 | 111000 | 3325118400 | 12860 | 12960 | 12970 | 12850 | 3502 |
| 468 | 20240812 | 110900 | 3279919170 | 12940 | 12900 | 13040 | 12820 | 12700 |
| 469 | 20240812 | 110800 | 3115629080 | 12900 | 12640 | 12930 | 12640 | 13231 |
| 470 | 20240812 | 110700 | 2946476510 | 12640 | 12620 | 12640 | 12620 | 1389 |
| 471 | 20240812 | 110600 | 2928930410 | 12630 | 12610 | 12640 | 12610 | 1282 |
| 472 | 20240812 | 110500 | 2912747160 | 12620 | 12600 | 12640 | 12590 | 753 |
| 473 | 20240812 | 110400 | 2903244460 | 12620 | 12720 | 12740 | 12580 | 18070 |
| 474 | 20240812 | 110300 | 2674649490 | 12750 | 12800 | 12810 | 12720 | 6015 |
| 475 | 20240812 | 110200 | 2598038890 | 12800 | 12770 | 12800 | 12740 | 2345 |
| 476 | 20240812 | 110100 | 2568135830 | 12750 | 12730 | 12770 | 12720 | 2694 |
| 477 | 20240812 | 110000 | 2533828180 | 12720 | 12860 | 12860 | 12720 | 8495 |
| 478 | 20240812 | 105900 | 2425318440 | 12860 | 12860 | 12890 | 12780 | 7303 |
| 479 | 20240812 | 105800 | 2331656710 | 12860 | 12880 | 12930 | 12750 | 6082 |
| 480 | 20240812 | 105700 | 2253654230 | 12880 | 13050 | 13070 | 12880 | 17087 |
| 481 | 20240812 | 105600 | 2032318030 | 13050 | 12840 | 13240 | 12650 | 28575 |
| 482 | 20240812 | 105500 | 1661665630 | 12800 | 13070 | 13130 | 12780 | 26279 |
| 483 | 20240812 | 105400 | 1322584370 | 13070 | 12480 | 13300 | 12480 | 58918 |
| 484 | 20240812 | 105300 | 558737590 | 12450 | 12430 | 12450 | 12430 | 251 |
| 485 | 20240812 | 105200 | 555614910 | 12440 | 12440 | 12450 | 12440 | 83 |
| 486 | 20240812 | 105100 | 554581890 | 12430 | 12430 | 12430 | 12430 | 0 |
| 487 | 20240812 | 105000 | 554581890 | 12430 | 12430 | 12430 | 12430 | 0 |
| 488 | 20240812 | 104900 | 554581890 | 12430 | 12430 | 12430 | 12430 | 37 |
| 489 | 20240812 | 104800 | 554121980 | 12430 | 12430 | 12430 | 12430 | 3 |
| 490 | 20240812 | 104700 | 554084690 | 12430 | 12430 | 12430 | 12430 | 3 |
| 491 | 20240812 | 104600 | 554047400 | 12430 | 12430 | 12430 | 12430 | 41 |
| 492 | 20240812 | 104500 | 553537770 | 12420 | 12420 | 12420 | 12420 | 1 |
| 493 | 20240812 | 104400 | 553525350 | 12430 | 12480 | 12480 | 12430 | 316 |
| 494 | 20240812 | 104300 | 549597170 | 12440 | 12440 | 12440 | 12440 | 44 |
| 495 | 20240812 | 104200 | 549049810 | 12440 | 12440 | 12440 | 12440 | 310 |
| 496 | 20240812 | 104100 | 545193410 | 12440 | 12480 | 12480 | 12440 | 812 |
| 497 | 20240812 | 104000 | 535081130 | 12480 | 12480 | 12480 | 12480 | 0 |
| 498 | 20240812 | 103900 | 535081130 | 12480 | 12500 | 12500 | 12480 | 2 |
| 499 | 20240812 | 103800 | 535056150 | 12460 | 12460 | 12460 | 12460 | 0 |
| 500 | 20240812 | 103700 | 535056150 | 12460 | 12460 | 12460 | 12460 | 0 |
| 501 | 20240812 | 103600 | 535056150 | 12460 | 12470 | 12500 | 12460 | 84 |
| 502 | 20240812 | 103500 | 534008300 | 12480 | 12470 | 12500 | 12470 | 32 |
| 503 | 20240812 | 103400 | 533609220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 504 | 20240812 | 103300 | 533609220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 505 | 20240812 | 103200 | 533609220 | 12470 | 12470 | 12470 | 12470 | 8 |
| 506 | 20240812 | 103100 | 533509460 | 12470 | 12470 | 12470 | 12470 | 1 |
| 507 | 20240812 | 103000 | 533496990 | 12470 | 12470 | 12470 | 12470 | 134 |
| 508 | 20240812 | 102900 | 531826010 | 12450 | 12470 | 12470 | 12450 | 22 |
| 509 | 20240812 | 102800 | 531551990 | 12460 | 12460 | 12460 | 12450 | 189 |
| 510 | 20240812 | 102700 | 529197140 | 12470 | 12480 | 12480 | 12470 | 26 |
| 511 | 20240812 | 102600 | 528872900 | 12470 | 12470 | 12470 | 12470 | 0 |
| 512 | 20240812 | 102500 | 528872900 | 12470 | 12470 | 12470 | 12470 | 0 |
| 513 | 20240812 | 102400 | 528872900 | 12470 | 12470 | 12470 | 12470 | 100 |
| 514 | 20240812 | 102300 | 527625900 | 12470 | 12490 | 12490 | 12470 | 13 |
| 515 | 20240812 | 102200 | 527463770 | 12470 | 12490 | 12490 | 12470 | 73 |
| 516 | 20240812 | 102100 | 526552180 | 12490 | 12490 | 12490 | 12490 | 15 |
| 517 | 20240812 | 102000 | 526364830 | 12490 | 12490 | 12490 | 12490 | 1 |
| 518 | 20240812 | 101900 | 526352340 | 12480 | 12510 | 12510 | 12480 | 392 |
| 519 | 20240812 | 101800 | 521452900 | 12510 | 12510 | 12510 | 12510 | 11 |
| 520 | 20240812 | 101700 | 521315290 | 12510 | 12510 | 12510 | 12510 | 4 |
| 521 | 20240812 | 101600 | 521265250 | 12510 | 12510 | 12510 | 12500 | 185 |
| 522 | 20240812 | 101500 | 518952160 | 12500 | 12500 | 12500 | 12500 | 0 |
| 523 | 20240812 | 101400 | 518952160 | 12500 | 12500 | 12500 | 12500 | 100 |
| 524 | 20240812 | 101300 | 517702160 | 12500 | 12480 | 12500 | 12480 | 131 |
| 525 | 20240812 | 101200 | 516067260 | 12480 | 12490 | 12490 | 12480 | 75 |
| 526 | 20240812 | 101100 | 515131060 | 12490 | 12490 | 12490 | 12490 | 10 |
| 527 | 20240812 | 101000 | 515006160 | 12480 | 12510 | 12510 | 12480 | 101 |
| 528 | 20240812 | 100900 | 513744960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 529 | 20240812 | 100800 | 513744960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 530 | 20240812 | 100700 | 513744960 | 12480 | 12480 | 12490 | 12480 | 445 |
| 531 | 20240812 | 100600 | 508187860 | 12480 | 12470 | 12480 | 12460 | 191 |
| 532 | 20240812 | 100500 | 505807080 | 12460 | 12460 | 12470 | 12460 | 128 |
| 533 | 20240812 | 100400 | 504212020 | 12470 | 12490 | 12490 | 12470 | 3 |
| 534 | 20240812 | 100300 | 504174590 | 12470 | 12480 | 12480 | 12470 | 508 |
| 535 | 20240812 | 100200 | 497836960 | 12490 | 12500 | 12500 | 12490 | 263 |
| 536 | 20240812 | 100100 | 494552040 | 12500 | 12500 | 12510 | 12500 | 2381 |
| 537 | 20240812 | 100000 | 464789230 | 12500 | 12510 | 12510 | 12500 | 513 |
| 538 | 20240812 | 095900 | 458372060 | 12510 | 12520 | 12530 | 12510 | 173 |
| 539 | 20240812 | 095800 | 456207010 | 12520 | 12520 | 12520 | 12520 | 1 |
| 540 | 20240812 | 095700 | 456194490 | 12520 | 12520 | 12520 | 12520 | 197 |
| 541 | 20240812 | 095600 | 453728050 | 12520 | 12520 | 12520 | 12520 | 8 |
| 542 | 20240812 | 095500 | 453627890 | 12530 | 12540 | 12540 | 12520 | 241 |
| 543 | 20240812 | 095400 | 450605790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 544 | 20240812 | 095300 | 450605790 | 12510 | 12520 | 12520 | 12510 | 213 |
| 545 | 20240812 | 095200 | 447940180 | 12540 | 12540 | 12550 | 12530 | 1600 |
| 546 | 20240812 | 095100 | 427887170 | 12550 | 12550 | 12550 | 12550 | 10 |
| 547 | 20240812 | 095000 | 427761670 | 12550 | 12550 | 12550 | 12550 | 103 |
| 548 | 20240812 | 094900 | 426469020 | 12570 | 12570 | 12570 | 12570 | 23 |
| 549 | 20240812 | 094800 | 426179910 | 12570 | 12580 | 12590 | 12570 | 53 |
| 550 | 20240812 | 094700 | 425513470 | 12590 | 12590 | 12590 | 12590 | 1 |
| 551 | 20240812 | 094600 | 425500880 | 12590 | 12560 | 12610 | 12550 | 125 |
| 552 | 20240812 | 094500 | 423929850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 553 | 20240812 | 094400 | 423929850 | 12560 | 12550 | 12560 | 12550 | 191 |
| 554 | 20240812 | 094300 | 421532750 | 12550 | 12570 | 12570 | 12550 | 1573 |
| 555 | 20240812 | 094200 | 401769880 | 12580 | 12590 | 12630 | 12580 | 1430 |
| 556 | 20240812 | 094100 | 383771250 | 12590 | 12610 | 12610 | 12590 | 837 |
| 557 | 20240812 | 094000 | 373223580 | 12630 | 12610 | 12630 | 12610 | 21 |
| 558 | 20240812 | 093900 | 372958660 | 12610 | 12630 | 12630 | 12610 | 59 |
| 559 | 20240812 | 093800 | 372214380 | 12630 | 12630 | 12630 | 12630 | 1 |
| 560 | 20240812 | 093700 | 372201750 | 12610 | 12620 | 12630 | 12610 | 33 |
| 561 | 20240812 | 093600 | 371785570 | 12620 | 12640 | 12640 | 12620 | 3 |
| 562 | 20240812 | 093500 | 371747670 | 12620 | 12620 | 12620 | 12610 | 278 |
| 563 | 20240812 | 093400 | 368239390 | 12600 | 12610 | 12610 | 12600 | 20 |
| 564 | 20240812 | 093300 | 367987380 | 12600 | 12600 | 12600 | 12590 | 145 |
| 565 | 20240812 | 093200 | 366160530 | 12600 | 12610 | 12610 | 12600 | 91 |
| 566 | 20240812 | 093100 | 365013830 | 12600 | 12610 | 12610 | 12600 | 54 |
| 567 | 20240812 | 093000 | 364333270 | 12620 | 12600 | 12630 | 12600 | 533 |
| 568 | 20240812 | 092900 | 357616640 | 12600 | 12600 | 12610 | 12600 | 116 |
| 569 | 20240812 | 092800 | 356155020 | 12600 | 12600 | 12600 | 12600 | 5 |
| 570 | 20240812 | 092700 | 356092020 | 12600 | 12600 | 12600 | 12600 | 61 |
| 571 | 20240812 | 092600 | 355323420 | 12650 | 12650 | 12650 | 12600 | 214 |
| 572 | 20240812 | 092500 | 352616410 | 12650 | 12570 | 12650 | 12570 | 597 |
| 573 | 20240812 | 092400 | 345096760 | 12570 | 12590 | 12590 | 12560 | 3583 |
| 574 | 20240812 | 092300 | 300017500 | 12590 | 12610 | 12620 | 12590 | 1094 |
| 575 | 20240812 | 092200 | 286229310 | 12610 | 12630 | 12650 | 12600 | 757 |
| 576 | 20240812 | 092100 | 276683570 | 12640 | 12630 | 12680 | 12630 | 153 |
| 577 | 20240812 | 092000 | 274746220 | 12630 | 12610 | 12630 | 12610 | 408 |
| 578 | 20240812 | 091900 | 269601320 | 12620 | 12650 | 12660 | 12620 | 876 |
| 579 | 20240812 | 091800 | 258531540 | 12650 | 12640 | 12660 | 12640 | 74 |
| 580 | 20240812 | 091700 | 257595340 | 12620 | 12670 | 12670 | 12620 | 409 |
| 581 | 20240812 | 091600 | 252424460 | 12670 | 12690 | 12690 | 12640 | 313 |
| 582 | 20240812 | 091500 | 248457010 | 12690 | 12670 | 12690 | 12670 | 20 |
| 583 | 20240812 | 091400 | 248203270 | 12690 | 12670 | 12690 | 12650 | 1298 |
| 584 | 20240812 | 091300 | 231747650 | 12640 | 12620 | 12650 | 12590 | 281 |
| 585 | 20240812 | 091200 | 228203950 | 12620 | 12610 | 12640 | 12590 | 811 |
| 586 | 20240812 | 091100 | 217962930 | 12610 | 12660 | 12670 | 12610 | 437 |
| 587 | 20240812 | 091000 | 212426600 | 12660 | 12640 | 12670 | 12640 | 1641 |
| 588 | 20240812 | 090900 | 191644140 | 12640 | 12560 | 12640 | 12560 | 124 |
| 589 | 20240812 | 090800 | 190076980 | 12620 | 12550 | 12620 | 12550 | 808 |
| 590 | 20240812 | 090700 | 179926340 | 12620 | 12620 | 12660 | 12590 | 511 |
| 591 | 20240812 | 090600 | 173481940 | 12620 | 12680 | 12680 | 12570 | 1863 |
| 592 | 20240812 | 090500 | 150010520 | 12680 | 12620 | 12710 | 12620 | 2308 |
| 593 | 20240812 | 090400 | 120770660 | 12620 | 12540 | 12660 | 12540 | 4516 |
| 594 | 20240812 | 090300 | 63870690 | 12540 | 12420 | 12540 | 12410 | 896 |
| 595 | 20240812 | 090200 | 52660860 | 12410 | 12490 | 12500 | 12410 | 729 |
| 596 | 20240812 | 090100 | 43568580 | 12510 | 12450 | 12510 | 12450 | 179 |
| 597 | 20240812 | 090000 | 41332130 | 12390 | 12600 | 12600 | 12360 | 3293 |