33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 3 | 20240813 | 185400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240813 | 185300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240813 | 185200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240813 | 185100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240813 | 185000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240813 | 184900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240813 | 184800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240813 | 184700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240813 | 184600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240813 | 184500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240813 | 184400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240813 | 184300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240813 | 184200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240813 | 184100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240813 | 184000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240813 | 183900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240813 | 183800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240813 | 183700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240813 | 183600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240813 | 183500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240813 | 183400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240813 | 183300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240813 | 183200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240813 | 183100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240813 | 183000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240813 | 182900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240813 | 182800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240813 | 182700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240813 | 182600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240813 | 182500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 33 | 20240813 | 182400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240813 | 182300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240813 | 182200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240813 | 182100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240813 | 182000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240813 | 181900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240813 | 181800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240813 | 181700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240813 | 181600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240813 | 181500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240813 | 181400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240813 | 181300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240813 | 181200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240813 | 181100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240813 | 181000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240813 | 180900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240813 | 180800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240813 | 180700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240813 | 180600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240813 | 180500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240813 | 180400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240813 | 180300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240813 | 180200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240813 | 180100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240813 | 180000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240813 | 175900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240813 | 175800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240813 | 175700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240813 | 175600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240813 | 175500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 63 | 20240813 | 175400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240813 | 175300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240813 | 175200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240813 | 175100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240813 | 175000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240813 | 174900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240813 | 174800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240813 | 174700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240813 | 174600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240813 | 174500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240813 | 174400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240813 | 174300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240813 | 174200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240813 | 174100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240813 | 174000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240813 | 173900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240813 | 173800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240813 | 173700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240813 | 173600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240813 | 173500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240813 | 173400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240813 | 173300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240813 | 173200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240813 | 173100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240813 | 173000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240813 | 172900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240813 | 172800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240813 | 172700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240813 | 172600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240813 | 172500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 93 | 20240813 | 172400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240813 | 172300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240813 | 172200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240813 | 172100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240813 | 172000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240813 | 171900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240813 | 171800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240813 | 171700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240813 | 171600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240813 | 171500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240813 | 171400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240813 | 171300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240813 | 171200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240813 | 171100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240813 | 171000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240813 | 170900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240813 | 170800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240813 | 170700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240813 | 170600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240813 | 170500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240813 | 170400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240813 | 170300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240813 | 170200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240813 | 170100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240813 | 170000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240813 | 165900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240813 | 165800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240813 | 165700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240813 | 165600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240813 | 165500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 123 | 20240813 | 165400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240813 | 165300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240813 | 165200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240813 | 165100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240813 | 165000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240813 | 164900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240813 | 164800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240813 | 164700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240813 | 164600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240813 | 164500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240813 | 164400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240813 | 164300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240813 | 164200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240813 | 164100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240813 | 164000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240813 | 163900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240813 | 163800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240813 | 163700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240813 | 163600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240813 | 163500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240813 | 163400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240813 | 163300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240813 | 163200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240813 | 163100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240813 | 163000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240813 | 162900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240813 | 162800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240813 | 162700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240813 | 162600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240813 | 162500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 153 | 20240813 | 162400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240813 | 162300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240813 | 162200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240813 | 162100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240813 | 162000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240813 | 161900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240813 | 161800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240813 | 161700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240813 | 161600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240813 | 161500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240813 | 161400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240813 | 161300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240813 | 161200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240813 | 161100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240813 | 161000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240813 | 160900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240813 | 160800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240813 | 160700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240813 | 160600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240813 | 160500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240813 | 160400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240813 | 160300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240813 | 160200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240813 | 160100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240813 | 160000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240813 | 155900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240813 | 155800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240813 | 155700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240813 | 155600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240813 | 155500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 183 | 20240813 | 155400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240813 | 155300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240813 | 155200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240813 | 155100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240813 | 155000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240813 | 154900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240813 | 154800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240813 | 154700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240813 | 154600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240813 | 154500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240813 | 154400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240813 | 154300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240813 | 154200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240813 | 154100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240813 | 154000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240813 | 153900 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240813 | 153800 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240813 | 153700 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240813 | 153600 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240813 | 153500 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240813 | 153400 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240813 | 153300 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240813 | 153200 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240813 | 153100 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240813 | 153000 | 120990437700 | 15630 | 15630 | 15630 | 15630 | 87110 |
| 208 | 20240813 | 152900 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240813 | 152800 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240813 | 152700 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240813 | 152600 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240813 | 152500 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 213 | 20240813 | 152400 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240813 | 152300 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240813 | 152200 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240813 | 152100 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240813 | 152000 | 119628908400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240813 | 151900 | 119628908400 | 15720 | 15700 | 15780 | 15640 | 34278 |
| 219 | 20240813 | 151800 | 119090733880 | 15700 | 15710 | 15760 | 15630 | 16764 |
| 220 | 20240813 | 151700 | 118827770480 | 15710 | 15710 | 15740 | 15650 | 22745 |
| 221 | 20240813 | 151600 | 118471335630 | 15710 | 15750 | 15770 | 15650 | 29298 |
| 222 | 20240813 | 151500 | 118011345760 | 15770 | 15770 | 15800 | 15710 | 15081 |
| 223 | 20240813 | 151400 | 117773765180 | 15770 | 15790 | 15800 | 15760 | 7366 |
| 224 | 20240813 | 151300 | 117657547460 | 15800 | 15840 | 15840 | 15740 | 14891 |
| 225 | 20240813 | 151200 | 117422380480 | 15830 | 15720 | 15860 | 15710 | 12061 |
| 226 | 20240813 | 151100 | 117231832840 | 15720 | 15860 | 15930 | 15620 | 31008 |
| 227 | 20240813 | 151000 | 116743645750 | 15860 | 15760 | 15970 | 15760 | 57203 |
| 228 | 20240813 | 150900 | 115835083630 | 15770 | 15720 | 15810 | 15710 | 21592 |
| 229 | 20240813 | 150800 | 115494429940 | 15720 | 15660 | 15740 | 15640 | 11577 |
| 230 | 20240813 | 150700 | 115312720790 | 15660 | 15810 | 15820 | 15550 | 42138 |
| 231 | 20240813 | 150600 | 114652766420 | 15810 | 15740 | 15820 | 15730 | 13186 |
| 232 | 20240813 | 150500 | 114444831170 | 15740 | 15680 | 15850 | 15670 | 26207 |
| 233 | 20240813 | 150400 | 114031850840 | 15670 | 15620 | 15710 | 15530 | 47469 |
| 234 | 20240813 | 150300 | 113290371420 | 15620 | 15810 | 15830 | 15540 | 68676 |
| 235 | 20240813 | 150200 | 112215116790 | 15800 | 15860 | 15880 | 15580 | 83887 |
| 236 | 20240813 | 150100 | 110896110630 | 15850 | 15920 | 15930 | 15820 | 12106 |
| 237 | 20240813 | 150000 | 110704069450 | 15930 | 15980 | 16000 | 15830 | 18864 |
| 238 | 20240813 | 145900 | 110404194530 | 16000 | 16020 | 16020 | 15960 | 8157 |
| 239 | 20240813 | 145800 | 110273722180 | 16000 | 16020 | 16040 | 15990 | 13664 |
| 240 | 20240813 | 145700 | 110054885570 | 16020 | 15990 | 16050 | 15980 | 22010 |
| 241 | 20240813 | 145600 | 109702067730 | 15980 | 15950 | 16010 | 15940 | 10328 |
| 242 | 20240813 | 145500 | 109536915260 | 15950 | 16030 | 16030 | 15920 | 19405 |
| 243 | 20240813 | 145400 | 109227019030 | 16020 | 15880 | 16030 | 15870 | 37309 |
| 244 | 20240813 | 145300 | 108631462490 | 15880 | 15790 | 15880 | 15780 | 12888 |
| 245 | 20240813 | 145200 | 108427283980 | 15780 | 15760 | 15830 | 15760 | 12881 |
| 246 | 20240813 | 145100 | 108223775880 | 15760 | 15860 | 15870 | 15760 | 20541 |
| 247 | 20240813 | 145000 | 107898861390 | 15860 | 15870 | 15880 | 15750 | 29928 |
| 248 | 20240813 | 144900 | 107425494160 | 15860 | 15760 | 15900 | 15700 | 53910 |
| 249 | 20240813 | 144800 | 106572847520 | 15750 | 16090 | 16100 | 15700 | 87491 |
| 250 | 20240813 | 144700 | 105184037170 | 16090 | 16090 | 16090 | 16050 | 4913 |
| 251 | 20240813 | 144600 | 105105116710 | 16090 | 16050 | 16090 | 16010 | 11082 |
| 252 | 20240813 | 144500 | 104927317580 | 16020 | 16190 | 16200 | 16020 | 26119 |
| 253 | 20240813 | 144400 | 104506391040 | 16200 | 16250 | 16260 | 16190 | 15534 |
| 254 | 20240813 | 144300 | 104254286740 | 16230 | 16200 | 16300 | 16200 | 23417 |
| 255 | 20240813 | 144200 | 103873324470 | 16210 | 16170 | 16210 | 16160 | 5304 |
| 256 | 20240813 | 144100 | 103787447870 | 16170 | 16190 | 16190 | 16160 | 4090 |
| 257 | 20240813 | 144000 | 103721309780 | 16190 | 16210 | 16220 | 16180 | 4640 |
| 258 | 20240813 | 143900 | 103646170990 | 16210 | 16180 | 16220 | 16170 | 2501 |
| 259 | 20240813 | 143800 | 103605656650 | 16170 | 16120 | 16210 | 16110 | 5737 |
| 260 | 20240813 | 143700 | 103512973500 | 16110 | 16200 | 16220 | 16110 | 17130 |
| 261 | 20240813 | 143600 | 103236001220 | 16200 | 16240 | 16240 | 16190 | 10495 |
| 262 | 20240813 | 143500 | 103065920670 | 16230 | 16300 | 16320 | 16210 | 18010 |
| 263 | 20240813 | 143400 | 102773311080 | 16300 | 16220 | 16320 | 16210 | 27160 |
| 264 | 20240813 | 143300 | 102331025790 | 16230 | 16180 | 16230 | 16180 | 5440 |
| 265 | 20240813 | 143200 | 102242846850 | 16180 | 16190 | 16190 | 16160 | 7050 |
| 266 | 20240813 | 143100 | 102128791830 | 16190 | 16230 | 16240 | 16160 | 6122 |
| 267 | 20240813 | 143000 | 102029580200 | 16230 | 16170 | 16240 | 16140 | 3669 |
| 268 | 20240813 | 142900 | 101970136260 | 16180 | 16150 | 16180 | 16120 | 10275 |
| 269 | 20240813 | 142800 | 101804226490 | 16160 | 16180 | 16200 | 16130 | 7349 |
| 270 | 20240813 | 142700 | 101685450480 | 16180 | 16150 | 16180 | 16120 | 11891 |
| 271 | 20240813 | 142600 | 101493565460 | 16130 | 16240 | 16250 | 16130 | 13680 |
| 272 | 20240813 | 142500 | 101271898110 | 16230 | 16280 | 16280 | 16200 | 21740 |
| 273 | 20240813 | 142400 | 100918682520 | 16280 | 16270 | 16290 | 16250 | 20428 |
| 274 | 20240813 | 142300 | 100586355580 | 16260 | 16220 | 16270 | 16190 | 14179 |
| 275 | 20240813 | 142200 | 100356377570 | 16220 | 16180 | 16270 | 16180 | 21083 |
| 276 | 20240813 | 142100 | 100014049800 | 16180 | 16050 | 16200 | 16040 | 26812 |
| 277 | 20240813 | 142000 | 99580666710 | 16040 | 16100 | 16100 | 16030 | 5902 |
| 278 | 20240813 | 141900 | 99485777520 | 16090 | 16130 | 16130 | 16090 | 10127 |
| 279 | 20240813 | 141800 | 99322620770 | 16130 | 16030 | 16130 | 16010 | 15263 |
| 280 | 20240813 | 141700 | 99076853400 | 16030 | 15990 | 16030 | 15960 | 4268 |
| 281 | 20240813 | 141600 | 99008589250 | 15990 | 15960 | 16000 | 15950 | 7322 |
| 282 | 20240813 | 141500 | 98891684630 | 15970 | 16030 | 16040 | 15960 | 8090 |
| 283 | 20240813 | 141400 | 98762253230 | 16020 | 16000 | 16030 | 15990 | 3543 |
| 284 | 20240813 | 141300 | 98705533550 | 16000 | 15950 | 16030 | 15950 | 4923 |
| 285 | 20240813 | 141200 | 98626805910 | 15950 | 16070 | 16070 | 15920 | 12755 |
| 286 | 20240813 | 141100 | 98422965750 | 16060 | 16060 | 16090 | 16030 | 6764 |
| 287 | 20240813 | 141000 | 98314356660 | 16070 | 15970 | 16070 | 15960 | 9455 |
| 288 | 20240813 | 140900 | 98163043920 | 15960 | 16120 | 16120 | 15900 | 59024 |
| 289 | 20240813 | 140800 | 97219594200 | 16080 | 16170 | 16170 | 16080 | 9873 |
| 290 | 20240813 | 140700 | 97060379050 | 16170 | 16110 | 16170 | 16110 | 3871 |
| 291 | 20240813 | 140600 | 96997912510 | 16110 | 16110 | 16120 | 16100 | 2512 |
| 292 | 20240813 | 140500 | 96957451270 | 16110 | 16140 | 16140 | 16110 | 2208 |
| 293 | 20240813 | 140400 | 96921838350 | 16140 | 16130 | 16140 | 16120 | 3372 |
| 294 | 20240813 | 140300 | 96867454950 | 16130 | 16070 | 16130 | 16050 | 2420 |
| 295 | 20240813 | 140200 | 96828538000 | 16060 | 16110 | 16120 | 16060 | 6344 |
| 296 | 20240813 | 140100 | 96726471990 | 16100 | 16100 | 16190 | 16070 | 11998 |
| 297 | 20240813 | 140000 | 96533340890 | 16100 | 16200 | 16220 | 16100 | 8411 |
| 298 | 20240813 | 135900 | 96397445420 | 16200 | 16140 | 16200 | 16110 | 19997 |
| 299 | 20240813 | 135800 | 96074272520 | 16140 | 16130 | 16140 | 16110 | 3274 |
| 300 | 20240813 | 135700 | 96021459790 | 16130 | 16140 | 16140 | 16120 | 2369 |
| 301 | 20240813 | 135600 | 95983249460 | 16130 | 16100 | 16140 | 16080 | 4764 |
| 302 | 20240813 | 135500 | 95906528670 | 16100 | 16100 | 16110 | 16060 | 10095 |
| 303 | 20240813 | 135400 | 95744100190 | 16100 | 16160 | 16160 | 16100 | 7649 |
| 304 | 20240813 | 135300 | 95620715750 | 16160 | 16170 | 16180 | 16160 | 2564 |
| 305 | 20240813 | 135200 | 95579255160 | 16180 | 16170 | 16180 | 16170 | 1870 |
| 306 | 20240813 | 135100 | 95549012760 | 16170 | 16220 | 16240 | 16170 | 5761 |
| 307 | 20240813 | 135000 | 95455675030 | 16220 | 16240 | 16260 | 16220 | 7459 |
| 308 | 20240813 | 134900 | 95334537120 | 16230 | 16210 | 16240 | 16200 | 4969 |
| 309 | 20240813 | 134800 | 95253944730 | 16200 | 16220 | 16230 | 16180 | 5512 |
| 310 | 20240813 | 134700 | 95164601700 | 16220 | 16200 | 16230 | 16200 | 3278 |
| 311 | 20240813 | 134600 | 95111436000 | 16200 | 16180 | 16210 | 16180 | 3470 |
| 312 | 20240813 | 134500 | 95055238820 | 16180 | 16170 | 16190 | 16160 | 3894 |
| 313 | 20240813 | 134400 | 94992246200 | 16170 | 16140 | 16190 | 16140 | 5637 |
| 314 | 20240813 | 134300 | 94901108730 | 16140 | 16100 | 16150 | 16090 | 4000 |
| 315 | 20240813 | 134200 | 94836615110 | 16090 | 16100 | 16100 | 16080 | 4454 |
| 316 | 20240813 | 134100 | 94764937530 | 16100 | 16080 | 16110 | 16050 | 12016 |
| 317 | 20240813 | 134000 | 94571720350 | 16080 | 16160 | 16160 | 16050 | 13068 |
| 318 | 20240813 | 133900 | 94361297980 | 16160 | 16160 | 16170 | 16150 | 3700 |
| 319 | 20240813 | 133800 | 94301513880 | 16160 | 16220 | 16220 | 16150 | 8070 |
| 320 | 20240813 | 133700 | 94171006300 | 16220 | 16220 | 16250 | 16200 | 6291 |
| 321 | 20240813 | 133600 | 94068908470 | 16220 | 16200 | 16230 | 16190 | 5785 |
| 322 | 20240813 | 133500 | 93975159460 | 16200 | 16200 | 16240 | 16180 | 3855 |
| 323 | 20240813 | 133400 | 93912698990 | 16190 | 16230 | 16240 | 16180 | 8928 |
| 324 | 20240813 | 133300 | 93768019970 | 16230 | 16290 | 16330 | 16220 | 12667 |
| 325 | 20240813 | 133200 | 93561661010 | 16290 | 16250 | 16290 | 16250 | 18987 |
| 326 | 20240813 | 133100 | 93252818650 | 16250 | 16180 | 16250 | 16180 | 6174 |
| 327 | 20240813 | 133000 | 93152673180 | 16180 | 16230 | 16240 | 16170 | 18945 |
| 328 | 20240813 | 132900 | 92845473260 | 16230 | 16130 | 16240 | 16120 | 25133 |
| 329 | 20240813 | 132800 | 92438481870 | 16130 | 16110 | 16140 | 16100 | 5841 |
| 330 | 20240813 | 132700 | 92344309580 | 16110 | 16070 | 16110 | 16050 | 6747 |
| 331 | 20240813 | 132600 | 92235735410 | 16070 | 16130 | 16130 | 16040 | 16642 |
| 332 | 20240813 | 132500 | 91968181280 | 16130 | 16070 | 16130 | 16040 | 20651 |
| 333 | 20240813 | 132400 | 91636099580 | 16070 | 16020 | 16070 | 16020 | 11634 |
| 334 | 20240813 | 132300 | 91449395670 | 16020 | 16030 | 16040 | 16010 | 11653 |
| 335 | 20240813 | 132200 | 91262601420 | 16030 | 16010 | 16030 | 15990 | 23846 |
| 336 | 20240813 | 132100 | 90880517500 | 16010 | 16030 | 16030 | 15980 | 13039 |
| 337 | 20240813 | 132000 | 90671843590 | 16030 | 16030 | 16050 | 16020 | 11868 |
| 338 | 20240813 | 131900 | 90481555310 | 16030 | 16030 | 16050 | 15980 | 20049 |
| 339 | 20240813 | 131800 | 90160565180 | 16030 | 16050 | 16050 | 16000 | 17871 |
| 340 | 20240813 | 131700 | 89874106130 | 16060 | 15950 | 16070 | 15950 | 34091 |
| 341 | 20240813 | 131600 | 89327837330 | 15950 | 16150 | 16160 | 15900 | 81635 |
| 342 | 20240813 | 131500 | 88019611820 | 16170 | 16130 | 16170 | 16130 | 4416 |
| 343 | 20240813 | 131400 | 87948281720 | 16130 | 16170 | 16180 | 16130 | 8709 |
| 344 | 20240813 | 131300 | 87807584070 | 16180 | 16170 | 16200 | 16160 | 7176 |
| 345 | 20240813 | 131200 | 87691469820 | 16170 | 16160 | 16180 | 16130 | 7149 |
| 346 | 20240813 | 131100 | 87576080490 | 16150 | 16160 | 16180 | 16140 | 6241 |
| 347 | 20240813 | 131000 | 87475255630 | 16150 | 16130 | 16210 | 16120 | 13734 |
| 348 | 20240813 | 130900 | 87253266130 | 16130 | 16170 | 16180 | 16120 | 25262 |
| 349 | 20240813 | 130800 | 86845365530 | 16170 | 16230 | 16230 | 16170 | 10041 |
| 350 | 20240813 | 130700 | 86682811760 | 16220 | 16250 | 16260 | 16220 | 5244 |
| 351 | 20240813 | 130600 | 86597614040 | 16250 | 16220 | 16250 | 16180 | 27033 |
| 352 | 20240813 | 130500 | 86159720640 | 16240 | 16300 | 16300 | 16220 | 9746 |
| 353 | 20240813 | 130400 | 86001243820 | 16300 | 16310 | 16310 | 16280 | 5728 |
| 354 | 20240813 | 130300 | 85907919170 | 16310 | 16310 | 16320 | 16300 | 6652 |
| 355 | 20240813 | 130200 | 85799408780 | 16310 | 16280 | 16310 | 16270 | 7535 |
| 356 | 20240813 | 130100 | 85676639350 | 16280 | 16240 | 16280 | 16230 | 6176 |
| 357 | 20240813 | 130000 | 85576282980 | 16240 | 16240 | 16300 | 16230 | 8472 |
| 358 | 20240813 | 125900 | 85438505490 | 16280 | 16290 | 16320 | 16230 | 10680 |
| 359 | 20240813 | 125800 | 85264755530 | 16290 | 16240 | 16330 | 16230 | 12020 |
| 360 | 20240813 | 125700 | 85069075310 | 16240 | 16360 | 16360 | 16210 | 42306 |
| 361 | 20240813 | 125600 | 84381114560 | 16350 | 16370 | 16390 | 16350 | 9550 |
| 362 | 20240813 | 125500 | 84224734880 | 16370 | 16310 | 16400 | 16300 | 24731 |
| 363 | 20240813 | 125400 | 83819968100 | 16300 | 16370 | 16390 | 16260 | 32498 |
| 364 | 20240813 | 125300 | 83289706480 | 16390 | 16360 | 16390 | 16330 | 21795 |
| 365 | 20240813 | 125200 | 82933003960 | 16360 | 16370 | 16380 | 16350 | 10727 |
| 366 | 20240813 | 125100 | 82757533360 | 16370 | 16440 | 16450 | 16320 | 42154 |
| 367 | 20240813 | 125000 | 82067109270 | 16440 | 16490 | 16490 | 16430 | 14664 |
| 368 | 20240813 | 124900 | 81825674030 | 16470 | 16470 | 16510 | 16320 | 43955 |
| 369 | 20240813 | 124800 | 81102594890 | 16480 | 16510 | 16510 | 16190 | 390585 |
| 370 | 20240813 | 124700 | 74666327240 | 16510 | 16510 | 16510 | 16510 | 1510 |
| 371 | 20240813 | 124600 | 74641397140 | 16510 | 16510 | 16510 | 16510 | 419 |
| 372 | 20240813 | 124500 | 74634479450 | 16510 | 16510 | 16510 | 16510 | 1 |
| 373 | 20240813 | 124400 | 74634462940 | 16510 | 16510 | 16510 | 16510 | 128 |
| 374 | 20240813 | 124300 | 74632349660 | 16510 | 16510 | 16510 | 16510 | 387 |
| 375 | 20240813 | 124200 | 74625960290 | 16510 | 16510 | 16510 | 16510 | 941 |
| 376 | 20240813 | 124100 | 74610424380 | 16510 | 16510 | 16510 | 16510 | 4332 |
| 377 | 20240813 | 124000 | 74538903060 | 16510 | 16510 | 16510 | 16510 | 170 |
| 378 | 20240813 | 123900 | 74536096360 | 16510 | 16510 | 16510 | 16510 | 317 |
| 379 | 20240813 | 123800 | 74530862690 | 16510 | 16510 | 16510 | 16510 | 53 |
| 380 | 20240813 | 123700 | 74529987660 | 16510 | 16510 | 16510 | 16510 | 453 |
| 381 | 20240813 | 123600 | 74522508630 | 16510 | 16510 | 16510 | 16510 | 53 |
| 382 | 20240813 | 123500 | 74521633600 | 16510 | 16510 | 16510 | 16510 | 349 |
| 383 | 20240813 | 123400 | 74515871610 | 16510 | 16510 | 16510 | 16510 | 339 |
| 384 | 20240813 | 123300 | 74510274720 | 16510 | 16510 | 16510 | 16510 | 433 |
| 385 | 20240813 | 123200 | 74503125890 | 16510 | 16510 | 16510 | 16510 | 2028 |
| 386 | 20240813 | 123100 | 74469643610 | 16510 | 16510 | 16510 | 16510 | 494 |
| 387 | 20240813 | 123000 | 74461487670 | 16510 | 16510 | 16510 | 16510 | 1000 |
| 388 | 20240813 | 122900 | 74444977670 | 16510 | 16510 | 16510 | 16510 | 162 |
| 389 | 20240813 | 122800 | 74442303050 | 16510 | 16510 | 16510 | 16510 | 2150 |
| 390 | 20240813 | 122700 | 74406806550 | 16510 | 16510 | 16510 | 16510 | 902 |
| 391 | 20240813 | 122600 | 74391914530 | 16510 | 16510 | 16510 | 16510 | 456 |
| 392 | 20240813 | 122500 | 74384385970 | 16510 | 16510 | 16510 | 16510 | 1020 |
| 393 | 20240813 | 122400 | 74367545770 | 16510 | 16510 | 16510 | 16510 | 1350 |
| 394 | 20240813 | 122300 | 74345257270 | 16510 | 16510 | 16510 | 16510 | 369 |
| 395 | 20240813 | 122200 | 74339165080 | 16510 | 16510 | 16510 | 16510 | 3250 |
| 396 | 20240813 | 122100 | 74285507580 | 16510 | 16510 | 16510 | 16510 | 479 |
| 397 | 20240813 | 122000 | 74277599290 | 16510 | 16510 | 16510 | 16510 | 1181 |
| 398 | 20240813 | 121900 | 74258100980 | 16510 | 16510 | 16510 | 16510 | 1949 |
| 399 | 20240813 | 121800 | 74225922990 | 16510 | 16510 | 16510 | 16510 | 341 |
| 400 | 20240813 | 121700 | 74220293080 | 16510 | 16510 | 16510 | 16510 | 1250 |
| 401 | 20240813 | 121600 | 74199655580 | 16510 | 16510 | 16510 | 16510 | 350 |
| 402 | 20240813 | 121500 | 74193877080 | 16510 | 16510 | 16510 | 16510 | 210 |
| 403 | 20240813 | 121400 | 74190409980 | 16510 | 16510 | 16510 | 16510 | 130 |
| 404 | 20240813 | 121300 | 74188263680 | 16510 | 16510 | 16510 | 16510 | 225 |
| 405 | 20240813 | 121200 | 74184548930 | 16510 | 16510 | 16510 | 16510 | 991 |
| 406 | 20240813 | 121100 | 74168187520 | 16510 | 16510 | 16510 | 16510 | 667 |
| 407 | 20240813 | 121000 | 74157175350 | 16510 | 16510 | 16510 | 16510 | 2466 |
| 408 | 20240813 | 120900 | 74116461690 | 16510 | 16510 | 16510 | 16510 | 945 |
| 409 | 20240813 | 120800 | 74100859740 | 16510 | 16510 | 16510 | 16510 | 794 |
| 410 | 20240813 | 120700 | 74087750800 | 16510 | 16510 | 16510 | 16510 | 2387 |
| 411 | 20240813 | 120600 | 74048341430 | 16510 | 16510 | 16510 | 16510 | 1070 |
| 412 | 20240813 | 120500 | 74030675730 | 16510 | 16510 | 16510 | 16510 | 704 |
| 413 | 20240813 | 120400 | 74019052690 | 16510 | 16510 | 16510 | 16510 | 1365 |
| 414 | 20240813 | 120300 | 73996516540 | 16510 | 16510 | 16510 | 16510 | 1378 |
| 415 | 20240813 | 120200 | 73973765760 | 16510 | 16510 | 16510 | 16510 | 2135 |
| 416 | 20240813 | 120100 | 73938516910 | 16510 | 16510 | 16510 | 16510 | 3841 |
| 417 | 20240813 | 120000 | 73875102000 | 16510 | 16510 | 16510 | 16510 | 3761 |
| 418 | 20240813 | 115900 | 73813007890 | 16510 | 16510 | 16510 | 16510 | 2307 |
| 419 | 20240813 | 115800 | 73774919320 | 16510 | 16510 | 16510 | 16510 | 1310 |
| 420 | 20240813 | 115700 | 73753291220 | 16510 | 16510 | 16510 | 16510 | 843 |
| 421 | 20240813 | 115600 | 73739373290 | 16510 | 16510 | 16510 | 16510 | 1102 |
| 422 | 20240813 | 115500 | 73721179270 | 16510 | 16510 | 16510 | 16510 | 2786 |
| 423 | 20240813 | 115400 | 73675182410 | 16510 | 16510 | 16510 | 16510 | 3674 |
| 424 | 20240813 | 115300 | 73614524670 | 16510 | 16510 | 16510 | 16510 | 31584 |
| 425 | 20240813 | 115200 | 73093072830 | 16510 | 16510 | 16510 | 16510 | 3072 |
| 426 | 20240813 | 115100 | 73042354110 | 16510 | 16510 | 16510 | 16510 | 2115 |
| 427 | 20240813 | 115000 | 73007435460 | 16510 | 16510 | 16510 | 16510 | 11908 |
| 428 | 20240813 | 114900 | 72810834380 | 16510 | 16510 | 16510 | 16510 | 17212 |
| 429 | 20240813 | 114800 | 72526664260 | 16510 | 16350 | 16510 | 16340 | 108125 |
| 430 | 20240813 | 114700 | 70744114910 | 16360 | 16290 | 16370 | 16290 | 24802 |
| 431 | 20240813 | 114600 | 70338974220 | 16310 | 16240 | 16310 | 16240 | 22370 |
| 432 | 20240813 | 114500 | 69974900500 | 16240 | 16150 | 16250 | 16150 | 27538 |
| 433 | 20240813 | 114400 | 69528992080 | 16150 | 16130 | 16150 | 16110 | 17539 |
| 434 | 20240813 | 114300 | 69246107980 | 16120 | 15960 | 16150 | 15960 | 36893 |
| 435 | 20240813 | 114200 | 68654523590 | 15990 | 16140 | 16140 | 15900 | 56960 |
| 436 | 20240813 | 114100 | 67741724580 | 16140 | 16150 | 16170 | 16130 | 10670 |
| 437 | 20240813 | 114000 | 67569439530 | 16160 | 16180 | 16190 | 16150 | 9786 |
| 438 | 20240813 | 113900 | 67411240990 | 16180 | 16210 | 16220 | 16160 | 21099 |
| 439 | 20240813 | 113800 | 67069673690 | 16200 | 16230 | 16260 | 16200 | 9189 |
| 440 | 20240813 | 113700 | 66920621780 | 16220 | 16220 | 16260 | 16210 | 8177 |
| 441 | 20240813 | 113600 | 66787897970 | 16220 | 16310 | 16330 | 16220 | 13143 |
| 442 | 20240813 | 113500 | 66573944870 | 16330 | 16340 | 16390 | 16310 | 17041 |
| 443 | 20240813 | 113400 | 66295215600 | 16340 | 16310 | 16360 | 16280 | 27134 |
| 444 | 20240813 | 113300 | 65852052300 | 16310 | 16220 | 16380 | 16190 | 56938 |
| 445 | 20240813 | 113200 | 64927237220 | 16210 | 16190 | 16240 | 16170 | 19139 |
| 446 | 20240813 | 113100 | 64617281790 | 16190 | 16140 | 16200 | 16130 | 20529 |
| 447 | 20240813 | 113000 | 64285307840 | 16130 | 16140 | 16170 | 16100 | 24153 |
| 448 | 20240813 | 112900 | 63895728130 | 16140 | 16200 | 16210 | 16100 | 45499 |
| 449 | 20240813 | 112800 | 63161132810 | 16200 | 16210 | 16220 | 16190 | 35987 |
| 450 | 20240813 | 112700 | 62578012860 | 16210 | 16180 | 16260 | 16170 | 45975 |
| 451 | 20240813 | 112600 | 61832589060 | 16180 | 16280 | 16310 | 16180 | 80458 |
| 452 | 20240813 | 112500 | 60527805320 | 16200 | 16510 | 16510 | 16200 | 522510 |
| 453 | 20240813 | 112400 | 51919492550 | 16510 | 16510 | 16510 | 16510 | 19053 |
| 454 | 20240813 | 112300 | 51604927520 | 16510 | 16510 | 16510 | 16510 | 2632 |
| 455 | 20240813 | 112200 | 51561473200 | 16510 | 16510 | 16510 | 16510 | 14871 |
| 456 | 20240813 | 112100 | 51315952990 | 16510 | 16510 | 16510 | 16510 | 3829 |
| 457 | 20240813 | 112000 | 51252736200 | 16510 | 16510 | 16510 | 16510 | 4632 |
| 458 | 20240813 | 111900 | 51176261880 | 16510 | 16510 | 16510 | 16510 | 14240 |
| 459 | 20240813 | 111800 | 50941159480 | 16510 | 16510 | 16510 | 16510 | 7154 |
| 460 | 20240813 | 111700 | 50823046940 | 16510 | 16510 | 16510 | 16510 | 5569 |
| 461 | 20240813 | 111600 | 50731102750 | 16510 | 16510 | 16510 | 16510 | 14934 |
| 462 | 20240813 | 111500 | 50484542410 | 16510 | 16510 | 16510 | 16510 | 9230 |
| 463 | 20240813 | 111400 | 50332155110 | 16510 | 16510 | 16510 | 16510 | 5798 |
| 464 | 20240813 | 111300 | 50236430130 | 16510 | 16510 | 16510 | 16510 | 7107 |
| 465 | 20240813 | 111200 | 50119093560 | 16510 | 16510 | 16510 | 16510 | 5708 |
| 466 | 20240813 | 111100 | 50024854480 | 16510 | 16510 | 16510 | 16510 | 23847 |
| 467 | 20240813 | 111000 | 49631140510 | 16510 | 16510 | 16510 | 16510 | 18064 |
| 468 | 20240813 | 110900 | 49332903870 | 16510 | 16510 | 16510 | 16510 | 55450 |
| 469 | 20240813 | 110800 | 48417424370 | 16510 | 16080 | 16510 | 16060 | 387540 |
| 470 | 20240813 | 110700 | 42046381190 | 16100 | 16130 | 16150 | 16060 | 56073 |
| 471 | 20240813 | 110600 | 41143019020 | 16130 | 15830 | 16200 | 15830 | 147038 |
| 472 | 20240813 | 110500 | 38782254700 | 15830 | 15770 | 15880 | 15760 | 61792 |
| 473 | 20240813 | 110400 | 37802877400 | 15760 | 15670 | 15840 | 15670 | 54221 |
| 474 | 20240813 | 110300 | 36946713480 | 15670 | 15770 | 15780 | 15670 | 49027 |
| 475 | 20240813 | 110200 | 36176024980 | 15770 | 15700 | 15800 | 15690 | 96812 |
| 476 | 20240813 | 110100 | 34652309900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 477 | 20240813 | 110000 | 34652309900 | 15740 | 15670 | 15740 | 15660 | 51301 |
| 478 | 20240813 | 105900 | 33845664180 | 15670 | 15660 | 15680 | 15560 | 55815 |
| 479 | 20240813 | 105800 | 32974061830 | 15660 | 15680 | 15720 | 15640 | 54881 |
| 480 | 20240813 | 105700 | 32113784690 | 15660 | 15500 | 15720 | 15420 | 155199 |
| 481 | 20240813 | 105600 | 29686986280 | 15480 | 15220 | 15520 | 15220 | 86832 |
| 482 | 20240813 | 105500 | 28348534730 | 15240 | 15130 | 15240 | 15090 | 24109 |
| 483 | 20240813 | 105400 | 27983521120 | 15130 | 15320 | 15340 | 15100 | 38097 |
| 484 | 20240813 | 105300 | 27403984970 | 15310 | 15240 | 15370 | 15180 | 86179 |
| 485 | 20240813 | 105200 | 26087517100 | 15240 | 14940 | 15280 | 14930 | 44246 |
| 486 | 20240813 | 105100 | 25419368920 | 14940 | 14930 | 14970 | 14840 | 33885 |
| 487 | 20240813 | 105000 | 24914349110 | 14920 | 15050 | 15080 | 14920 | 20391 |
| 488 | 20240813 | 104900 | 24608627890 | 15040 | 15080 | 15120 | 14940 | 23871 |
| 489 | 20240813 | 104800 | 24250477860 | 15120 | 15030 | 15130 | 15020 | 22045 |
| 490 | 20240813 | 104700 | 23918338180 | 15030 | 15020 | 15170 | 14960 | 41005 |
| 491 | 20240813 | 104600 | 23302541700 | 15020 | 15200 | 15220 | 15020 | 44206 |
| 492 | 20240813 | 104500 | 22635928200 | 15190 | 15220 | 15300 | 15160 | 30833 |
| 493 | 20240813 | 104400 | 22167026520 | 15200 | 15170 | 15370 | 15160 | 32559 |
| 494 | 20240813 | 104300 | 21670067580 | 15170 | 15300 | 15440 | 15170 | 59706 |
| 495 | 20240813 | 104200 | 20757925560 | 15320 | 15450 | 15460 | 15230 | 72804 |
| 496 | 20240813 | 104100 | 19642159540 | 15450 | 15130 | 15550 | 15040 | 136119 |
| 497 | 20240813 | 104000 | 17555399990 | 15130 | 15070 | 15300 | 14930 | 125480 |
| 498 | 20240813 | 103900 | 15658304960 | 15090 | 14890 | 15090 | 14760 | 82799 |
| 499 | 20240813 | 103800 | 14421489800 | 14900 | 14750 | 14990 | 14700 | 122073 |
| 500 | 20240813 | 103700 | 12606317690 | 14750 | 14620 | 14790 | 14440 | 52126 |
| 501 | 20240813 | 103600 | 11844530170 | 14610 | 14390 | 14620 | 14340 | 75080 |
| 502 | 20240813 | 103500 | 10753772880 | 14340 | 14340 | 14390 | 14200 | 17751 |
| 503 | 20240813 | 103400 | 10500191250 | 14360 | 14320 | 14400 | 14300 | 23951 |
| 504 | 20240813 | 103300 | 10156770120 | 14320 | 14120 | 14360 | 14080 | 38200 |
| 505 | 20240813 | 103200 | 9614258060 | 14110 | 14390 | 14450 | 14100 | 54009 |
| 506 | 20240813 | 103100 | 8845218930 | 14350 | 14380 | 14510 | 14330 | 59982 |
| 507 | 20240813 | 103000 | 7979678860 | 14380 | 14700 | 14730 | 14310 | 120538 |
| 508 | 20240813 | 102900 | 6228017050 | 14700 | 14310 | 14710 | 14250 | 131470 |
| 509 | 20240813 | 102800 | 4325042800 | 14010 | 14010 | 14010 | 14010 | 0 |
| 510 | 20240813 | 102700 | 4325042800 | 14010 | 13610 | 14010 | 13590 | 43859 |
| 511 | 20240813 | 102600 | 3720520010 | 13610 | 13280 | 13820 | 13250 | 65692 |
| 512 | 20240813 | 102500 | 2827393820 | 13230 | 13210 | 13340 | 13210 | 13338 |
| 513 | 20240813 | 102400 | 2650248720 | 13230 | 13290 | 13300 | 13190 | 13634 |
| 514 | 20240813 | 102300 | 2469783010 | 13290 | 13160 | 13410 | 13150 | 22432 |
| 515 | 20240813 | 102200 | 2171213940 | 13150 | 13110 | 13250 | 13110 | 16380 |
| 516 | 20240813 | 102100 | 1955227040 | 13110 | 13140 | 13300 | 12920 | 24102 |
| 517 | 20240813 | 102000 | 1638679330 | 13090 | 12960 | 13430 | 12880 | 49089 |
| 518 | 20240813 | 101900 | 991363670 | 12960 | 12830 | 12970 | 12780 | 6532 |
| 519 | 20240813 | 101800 | 907316700 | 12780 | 12650 | 12850 | 12650 | 7441 |
| 520 | 20240813 | 101700 | 812178630 | 12640 | 12580 | 12640 | 12580 | 516 |
| 521 | 20240813 | 101600 | 805683880 | 12590 | 12520 | 12590 | 12520 | 662 |
| 522 | 20240813 | 101500 | 797384640 | 12520 | 12520 | 12520 | 12520 | 1 |
| 523 | 20240813 | 101400 | 797372120 | 12470 | 12520 | 12520 | 12470 | 72 |
| 524 | 20240813 | 101300 | 796471180 | 12520 | 12470 | 12530 | 12470 | 64 |
| 525 | 20240813 | 101200 | 795672930 | 12470 | 12490 | 12490 | 12470 | 541 |
| 526 | 20240813 | 101100 | 788916700 | 12490 | 12480 | 12490 | 12470 | 646 |
| 527 | 20240813 | 101000 | 780859050 | 12480 | 12510 | 12510 | 12480 | 1062 |
| 528 | 20240813 | 100900 | 767590450 | 12500 | 12550 | 12550 | 12500 | 208 |
| 529 | 20240813 | 100800 | 764987860 | 12550 | 12580 | 12580 | 12550 | 939 |
| 530 | 20240813 | 100700 | 753190740 | 12590 | 12590 | 12590 | 12590 | 108 |
| 531 | 20240813 | 100600 | 751831020 | 12590 | 12590 | 12590 | 12590 | 579 |
| 532 | 20240813 | 100500 | 744541410 | 12590 | 12590 | 12590 | 12590 | 299 |
| 533 | 20240813 | 100400 | 740777000 | 12590 | 12590 | 12590 | 12590 | 201 |
| 534 | 20240813 | 100300 | 738246410 | 12600 | 12600 | 12600 | 12600 | 82 |
| 535 | 20240813 | 100200 | 737213210 | 12600 | 12600 | 12620 | 12590 | 415 |
| 536 | 20240813 | 100100 | 731986480 | 12600 | 12610 | 12620 | 12600 | 1279 |
| 537 | 20240813 | 100000 | 715865780 | 12610 | 12640 | 12640 | 12610 | 109 |
| 538 | 20240813 | 095900 | 714490660 | 12640 | 12630 | 12670 | 12630 | 34 |
| 539 | 20240813 | 095800 | 714060440 | 12630 | 12620 | 12630 | 12610 | 73 |
| 540 | 20240813 | 095700 | 713139510 | 12630 | 12650 | 12690 | 12630 | 896 |
| 541 | 20240813 | 095600 | 701816380 | 12650 | 12660 | 12680 | 12650 | 1416 |
| 542 | 20240813 | 095500 | 683891090 | 12680 | 12750 | 12750 | 12680 | 1011 |
| 543 | 20240813 | 095400 | 671037230 | 12750 | 12750 | 12790 | 12740 | 3054 |
| 544 | 20240813 | 095300 | 632022300 | 12750 | 12720 | 12750 | 12720 | 295 |
| 545 | 20240813 | 095200 | 628264640 | 12710 | 12670 | 12710 | 12650 | 953 |
| 546 | 20240813 | 095100 | 616164630 | 12640 | 12610 | 12650 | 12610 | 1126 |
| 547 | 20240813 | 095000 | 601934230 | 12610 | 12600 | 12610 | 12600 | 470 |
| 548 | 20240813 | 094900 | 596012220 | 12590 | 12590 | 12600 | 12590 | 499 |
| 549 | 20240813 | 094800 | 589729410 | 12570 | 12570 | 12570 | 12570 | 102 |
| 550 | 20240813 | 094700 | 588447270 | 12540 | 12530 | 12550 | 12530 | 809 |
| 551 | 20240813 | 094600 | 578307790 | 12530 | 12530 | 12530 | 12530 | 51 |
| 552 | 20240813 | 094500 | 577668760 | 12500 | 12430 | 12500 | 12430 | 282 |
| 553 | 20240813 | 094400 | 574145720 | 12430 | 12430 | 12430 | 12430 | 5 |
| 554 | 20240813 | 094300 | 574083570 | 12470 | 12470 | 12470 | 12470 | 990 |
| 555 | 20240813 | 094200 | 561738270 | 12410 | 12410 | 12410 | 12410 | 18 |
| 556 | 20240813 | 094100 | 561514890 | 12410 | 12410 | 12410 | 12410 | 50 |
| 557 | 20240813 | 094000 | 560894390 | 12410 | 12470 | 12470 | 12410 | 589 |
| 558 | 20240813 | 093900 | 553584780 | 12470 | 12480 | 12480 | 12470 | 667 |
| 559 | 20240813 | 093800 | 545261160 | 12480 | 12480 | 12480 | 12480 | 32 |
| 560 | 20240813 | 093700 | 544861800 | 12460 | 12410 | 12460 | 12410 | 519 |
| 561 | 20240813 | 093600 | 538400460 | 12400 | 12400 | 12460 | 12400 | 108 |
| 562 | 20240813 | 093500 | 537059360 | 12420 | 12360 | 12420 | 12360 | 257 |
| 563 | 20240813 | 093400 | 533880570 | 12360 | 12380 | 12380 | 12360 | 941 |
| 564 | 20240813 | 093300 | 522241110 | 12370 | 12440 | 12450 | 12370 | 1643 |
| 565 | 20240813 | 093200 | 501900080 | 12380 | 12410 | 12430 | 12380 | 322 |
| 566 | 20240813 | 093100 | 497912030 | 12410 | 12410 | 12470 | 12360 | 1911 |
| 567 | 20240813 | 093000 | 474215070 | 12440 | 12490 | 12490 | 12350 | 2589 |
| 568 | 20240813 | 092900 | 441991730 | 12500 | 12520 | 12520 | 12500 | 1361 |
| 569 | 20240813 | 092800 | 424974720 | 12510 | 12520 | 12520 | 12510 | 136 |
| 570 | 20240813 | 092700 | 423272800 | 12510 | 12510 | 12510 | 12510 | 6 |
| 571 | 20240813 | 092600 | 423197740 | 12520 | 12530 | 12530 | 12520 | 441 |
| 572 | 20240813 | 092500 | 417675240 | 12560 | 12530 | 12560 | 12520 | 694 |
| 573 | 20240813 | 092400 | 408977320 | 12520 | 12540 | 12540 | 12520 | 670 |
| 574 | 20240813 | 092300 | 400581090 | 12550 | 12560 | 12560 | 12550 | 360 |
| 575 | 20240813 | 092200 | 396061780 | 12560 | 12570 | 12570 | 12550 | 517 |
| 576 | 20240813 | 092100 | 389571260 | 12560 | 12590 | 12590 | 12560 | 665 |
| 577 | 20240813 | 092000 | 381208550 | 12600 | 12600 | 12600 | 12600 | 38 |
| 578 | 20240813 | 091900 | 380729750 | 12590 | 12590 | 12600 | 12590 | 298 |
| 579 | 20240813 | 091800 | 376976730 | 12590 | 12590 | 12590 | 12580 | 465 |
| 580 | 20240813 | 091700 | 371122820 | 12590 | 12570 | 12590 | 12570 | 495 |
| 581 | 20240813 | 091600 | 364891690 | 12570 | 12570 | 12570 | 12570 | 200 |
| 582 | 20240813 | 091500 | 362377690 | 12570 | 12590 | 12590 | 12570 | 92 |
| 583 | 20240813 | 091400 | 361221050 | 12560 | 12560 | 12560 | 12560 | 44 |
| 584 | 20240813 | 091300 | 360668410 | 12560 | 12560 | 12600 | 12560 | 60 |
| 585 | 20240813 | 091200 | 359914110 | 12560 | 12570 | 12590 | 12550 | 214 |
| 586 | 20240813 | 091100 | 357226780 | 12570 | 12600 | 12600 | 12570 | 113 |
| 587 | 20240813 | 091000 | 355804190 | 12600 | 12540 | 12600 | 12520 | 392 |
| 588 | 20240813 | 090900 | 350877140 | 12510 | 12490 | 12540 | 12480 | 1405 |
| 589 | 20240813 | 090800 | 333283240 | 12490 | 12530 | 12530 | 12490 | 266 |
| 590 | 20240813 | 090700 | 329954480 | 12530 | 12660 | 12700 | 12500 | 3507 |
| 591 | 20240813 | 090600 | 285997970 | 12570 | 12740 | 12740 | 12550 | 1968 |
| 592 | 20240813 | 090500 | 261166720 | 12660 | 12780 | 12780 | 12660 | 1502 |
| 593 | 20240813 | 090400 | 242070130 | 12710 | 12750 | 12760 | 12710 | 1167 |
| 594 | 20240813 | 090300 | 227198290 | 12750 | 12720 | 12810 | 12720 | 2087 |
| 595 | 20240813 | 090200 | 200595260 | 12730 | 12590 | 12730 | 12580 | 9517 |
| 596 | 20240813 | 090100 | 80797770 | 12580 | 12620 | 12640 | 12580 | 977 |
| 597 | 20240813 | 090000 | 68500160 | 12530 | 12740 | 12740 | 12530 | 5052 |