34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 3 | 20240820 | 185400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240820 | 185300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240820 | 185200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240820 | 185100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240820 | 185000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240820 | 184900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240820 | 184800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240820 | 184700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240820 | 184600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240820 | 184500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240820 | 184400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240820 | 184300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240820 | 184200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240820 | 184100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240820 | 184000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240820 | 183900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240820 | 183800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240820 | 183700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240820 | 183600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240820 | 183500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240820 | 183400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240820 | 183300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240820 | 183200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240820 | 183100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240820 | 183000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240820 | 182900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240820 | 182800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240820 | 182700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240820 | 182600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240820 | 182500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 33 | 20240820 | 182400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240820 | 182300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240820 | 182200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240820 | 182100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240820 | 182000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240820 | 181900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240820 | 181800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240820 | 181700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240820 | 181600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240820 | 181500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240820 | 181400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240820 | 181300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240820 | 181200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240820 | 181100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240820 | 181000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240820 | 180900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240820 | 180800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240820 | 180700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240820 | 180600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240820 | 180500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240820 | 180400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240820 | 180300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240820 | 180200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240820 | 180100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240820 | 180000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240820 | 175900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240820 | 175800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240820 | 175700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240820 | 175600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240820 | 175500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 63 | 20240820 | 175400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240820 | 175300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240820 | 175200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240820 | 175100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240820 | 175000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240820 | 174900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240820 | 174800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240820 | 174700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240820 | 174600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240820 | 174500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240820 | 174400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240820 | 174300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240820 | 174200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240820 | 174100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240820 | 174000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240820 | 173900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240820 | 173800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240820 | 173700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240820 | 173600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240820 | 173500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240820 | 173400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240820 | 173300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240820 | 173200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240820 | 173100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240820 | 173000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240820 | 172900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240820 | 172800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240820 | 172700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240820 | 172600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240820 | 172500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 93 | 20240820 | 172400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240820 | 172300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240820 | 172200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240820 | 172100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240820 | 172000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240820 | 171900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240820 | 171800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240820 | 171700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240820 | 171600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240820 | 171500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240820 | 171400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240820 | 171300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240820 | 171200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240820 | 171100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240820 | 171000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240820 | 170900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240820 | 170800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240820 | 170700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240820 | 170600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240820 | 170500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240820 | 170400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240820 | 170300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240820 | 170200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240820 | 170100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240820 | 170000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240820 | 165900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240820 | 165800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240820 | 165700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240820 | 165600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240820 | 165500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 123 | 20240820 | 165400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240820 | 165300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240820 | 165200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240820 | 165100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240820 | 165000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240820 | 164900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240820 | 164800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240820 | 164700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240820 | 164600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240820 | 164500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240820 | 164400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240820 | 164300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240820 | 164200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240820 | 164100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240820 | 164000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240820 | 163900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240820 | 163800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240820 | 163700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240820 | 163600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240820 | 163500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240820 | 163400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240820 | 163300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240820 | 163200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240820 | 163100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240820 | 163000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240820 | 162900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240820 | 162800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240820 | 162700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240820 | 162600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240820 | 162500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 153 | 20240820 | 162400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240820 | 162300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240820 | 162200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240820 | 162100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240820 | 162000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240820 | 161900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240820 | 161800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240820 | 161700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240820 | 161600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240820 | 161500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240820 | 161400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240820 | 161300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240820 | 161200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240820 | 161100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240820 | 161000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240820 | 160900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240820 | 160800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240820 | 160700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240820 | 160600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240820 | 160500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240820 | 160400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240820 | 160300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240820 | 160200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240820 | 160100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240820 | 160000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240820 | 155900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240820 | 155800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240820 | 155700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240820 | 155600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240820 | 155500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 183 | 20240820 | 155400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240820 | 155300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240820 | 155200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240820 | 155100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240820 | 155000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240820 | 154900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240820 | 154800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240820 | 154700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240820 | 154600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240820 | 154500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240820 | 154400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240820 | 154300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240820 | 154200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240820 | 154100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240820 | 154000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240820 | 153900 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240820 | 153800 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240820 | 153700 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240820 | 153600 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240820 | 153500 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240820 | 153400 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240820 | 153300 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240820 | 153200 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240820 | 153100 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240820 | 153000 | 433109560100 | 20300 | 20300 | 20300 | 20300 | 150547 |
| 208 | 20240820 | 152900 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240820 | 152800 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240820 | 152700 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240820 | 152600 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240820 | 152500 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20240820 | 152400 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240820 | 152300 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240820 | 152200 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240820 | 152100 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240820 | 152000 | 430053456000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240820 | 151900 | 430053456000 | 20400 | 20400 | 20500 | 20350 | 65833 |
| 219 | 20240820 | 151800 | 428708955700 | 20400 | 20400 | 20450 | 20350 | 30831 |
| 220 | 20240820 | 151700 | 428079114450 | 20400 | 20400 | 20500 | 20350 | 47681 |
| 221 | 20240820 | 151600 | 427104684050 | 20450 | 20400 | 20450 | 20350 | 60252 |
| 222 | 20240820 | 151500 | 425874441150 | 20400 | 20250 | 20400 | 20200 | 41954 |
| 223 | 20240820 | 151400 | 425021594800 | 20250 | 20250 | 20350 | 20100 | 96953 |
| 224 | 20240820 | 151300 | 423062040050 | 20250 | 20500 | 20500 | 20150 | 152615 |
| 225 | 20240820 | 151200 | 419971132850 | 20500 | 20450 | 20550 | 20450 | 41632 |
| 226 | 20240820 | 151100 | 419118402600 | 20450 | 20450 | 20500 | 20400 | 30115 |
| 227 | 20240820 | 151000 | 418502879300 | 20450 | 20500 | 20500 | 20400 | 24157 |
| 228 | 20240820 | 150900 | 418008853900 | 20500 | 20350 | 20500 | 20300 | 50500 |
| 229 | 20240820 | 150800 | 416979668650 | 20400 | 20450 | 20550 | 20400 | 47475 |
| 230 | 20240820 | 150700 | 416007936300 | 20500 | 20550 | 20600 | 20300 | 110725 |
| 231 | 20240820 | 150600 | 413745270400 | 20550 | 20800 | 20850 | 20550 | 50544 |
| 232 | 20240820 | 150500 | 412697552650 | 20850 | 20700 | 20850 | 20650 | 48793 |
| 233 | 20240820 | 150400 | 411683748050 | 20700 | 20650 | 20750 | 20500 | 105461 |
| 234 | 20240820 | 150300 | 409509606000 | 20600 | 20850 | 20950 | 20550 | 120717 |
| 235 | 20240820 | 150200 | 407004639550 | 20850 | 21050 | 21100 | 20850 | 70311 |
| 236 | 20240820 | 150100 | 405532594850 | 21100 | 21150 | 21200 | 21050 | 28031 |
| 237 | 20240820 | 150000 | 404941010000 | 21150 | 21200 | 21250 | 21100 | 16611 |
| 238 | 20240820 | 145900 | 404589047450 | 21150 | 21250 | 21250 | 21150 | 18707 |
| 239 | 20240820 | 145800 | 404192425450 | 21250 | 21250 | 21300 | 21100 | 27457 |
| 240 | 20240820 | 145700 | 403610808100 | 21250 | 21350 | 21400 | 21200 | 39458 |
| 241 | 20240820 | 145600 | 402770766900 | 21400 | 21350 | 21500 | 21300 | 79485 |
| 242 | 20240820 | 145500 | 401068440200 | 21350 | 21250 | 21400 | 21200 | 81579 |
| 243 | 20240820 | 145400 | 399327915700 | 21200 | 21050 | 21200 | 21050 | 26131 |
| 244 | 20240820 | 145300 | 398775468900 | 21050 | 21000 | 21100 | 21000 | 18630 |
| 245 | 20240820 | 145200 | 398383573000 | 21050 | 21150 | 21150 | 21000 | 24248 |
| 246 | 20240820 | 145100 | 397872587650 | 21150 | 21100 | 21150 | 21100 | 18426 |
| 247 | 20240820 | 145000 | 397483530200 | 21100 | 21250 | 21300 | 21100 | 28718 |
| 248 | 20240820 | 144900 | 396875019400 | 21300 | 21250 | 21300 | 21200 | 35531 |
| 249 | 20240820 | 144800 | 396119426050 | 21300 | 21200 | 21300 | 21150 | 38294 |
| 250 | 20240820 | 144700 | 395305291850 | 21200 | 21100 | 21200 | 21050 | 33555 |
| 251 | 20240820 | 144600 | 394595905800 | 21100 | 21000 | 21150 | 21000 | 53364 |
| 252 | 20240820 | 144500 | 393470942100 | 21000 | 21050 | 21050 | 20900 | 75038 |
| 253 | 20240820 | 144400 | 391897512950 | 21000 | 21150 | 21250 | 21000 | 84990 |
| 254 | 20240820 | 144300 | 390104777850 | 21150 | 21200 | 21250 | 21050 | 85234 |
| 255 | 20240820 | 144200 | 388302777250 | 21200 | 21250 | 21300 | 21200 | 15727 |
| 256 | 20240820 | 144100 | 387968625500 | 21250 | 21400 | 21400 | 21250 | 23045 |
| 257 | 20240820 | 144000 | 387477162800 | 21400 | 21250 | 21400 | 21250 | 24017 |
| 258 | 20240820 | 143900 | 386964562100 | 21300 | 21200 | 21300 | 21200 | 25743 |
| 259 | 20240820 | 143800 | 386417768600 | 21200 | 21350 | 21350 | 21200 | 28458 |
| 260 | 20240820 | 143700 | 385812445450 | 21350 | 21250 | 21400 | 21250 | 29621 |
| 261 | 20240820 | 143600 | 385180790400 | 21250 | 21350 | 21350 | 21200 | 44756 |
| 262 | 20240820 | 143500 | 384229056750 | 21300 | 21300 | 21400 | 21300 | 23906 |
| 263 | 20240820 | 143400 | 383718862850 | 21350 | 21350 | 21450 | 21300 | 38206 |
| 264 | 20240820 | 143300 | 382902083600 | 21400 | 21500 | 21500 | 21250 | 86530 |
| 265 | 20240820 | 143200 | 381054829400 | 21450 | 21450 | 21500 | 21400 | 31030 |
| 266 | 20240820 | 143100 | 380389685600 | 21450 | 21500 | 21550 | 21450 | 40827 |
| 267 | 20240820 | 143000 | 379511620650 | 21550 | 21600 | 21600 | 21450 | 52198 |
| 268 | 20240820 | 142900 | 378389045500 | 21600 | 21500 | 21650 | 21450 | 96545 |
| 269 | 20240820 | 142800 | 376307272150 | 21500 | 21500 | 21500 | 21400 | 48873 |
| 270 | 20240820 | 142700 | 375258982400 | 21450 | 21400 | 21550 | 21400 | 74768 |
| 271 | 20240820 | 142600 | 373651159300 | 21450 | 21300 | 21450 | 21300 | 58957 |
| 272 | 20240820 | 142500 | 372393394800 | 21300 | 21500 | 21500 | 21300 | 70852 |
| 273 | 20240820 | 142400 | 370876068700 | 21450 | 21500 | 21550 | 21400 | 62409 |
| 274 | 20240820 | 142300 | 369536264150 | 21450 | 21400 | 21600 | 21350 | 95151 |
| 275 | 20240820 | 142200 | 367490436000 | 21400 | 21500 | 21500 | 21300 | 116059 |
| 276 | 20240820 | 142100 | 365006782550 | 21500 | 21500 | 21550 | 21400 | 113326 |
| 277 | 20240820 | 142000 | 362572971450 | 21450 | 21400 | 21550 | 21350 | 250170 |
| 278 | 20240820 | 141900 | 357204747300 | 21450 | 21250 | 21450 | 21200 | 316738 |
| 279 | 20240820 | 141800 | 350441777450 | 21200 | 21200 | 21300 | 21150 | 255611 |
| 280 | 20240820 | 141700 | 345020405500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240820 | 141600 | 345020405500 | 21000 | 20850 | 21000 | 20700 | 221224 |
| 282 | 20240820 | 141500 | 340387411150 | 20850 | 20500 | 20850 | 20450 | 101209 |
| 283 | 20240820 | 141400 | 338294900700 | 20500 | 20550 | 20600 | 20500 | 25199 |
| 284 | 20240820 | 141300 | 337777061000 | 20500 | 20300 | 20550 | 20300 | 18508 |
| 285 | 20240820 | 141200 | 337399058400 | 20300 | 20350 | 20400 | 20300 | 15404 |
| 286 | 20240820 | 141100 | 337085984950 | 20300 | 20400 | 20450 | 20300 | 14935 |
| 287 | 20240820 | 141000 | 336782061750 | 20400 | 20500 | 20500 | 20400 | 5835 |
| 288 | 20240820 | 140900 | 336662694750 | 20500 | 20600 | 20600 | 20450 | 16209 |
| 289 | 20240820 | 140800 | 336330025600 | 20550 | 20600 | 20600 | 20500 | 17033 |
| 290 | 20240820 | 140700 | 335979956000 | 20550 | 20450 | 20600 | 20450 | 21981 |
| 291 | 20240820 | 140600 | 335528561100 | 20450 | 20300 | 20500 | 20200 | 37633 |
| 292 | 20240820 | 140500 | 334764130050 | 20300 | 20400 | 20450 | 20250 | 20923 |
| 293 | 20240820 | 140400 | 334338682850 | 20400 | 20500 | 20500 | 20400 | 16031 |
| 294 | 20240820 | 140300 | 334010653200 | 20500 | 20350 | 20500 | 20300 | 26240 |
| 295 | 20240820 | 140200 | 333475081000 | 20300 | 20400 | 20450 | 20250 | 60381 |
| 296 | 20240820 | 140100 | 332248177500 | 20400 | 20550 | 20600 | 20400 | 30021 |
| 297 | 20240820 | 140000 | 331633563750 | 20550 | 20550 | 20600 | 20500 | 12253 |
| 298 | 20240820 | 135900 | 331382001600 | 20550 | 20500 | 20650 | 20500 | 24832 |
| 299 | 20240820 | 135800 | 330871610050 | 20550 | 20650 | 20700 | 20450 | 39993 |
| 300 | 20240820 | 135700 | 330050724200 | 20700 | 20550 | 20700 | 20500 | 17121 |
| 301 | 20240820 | 135600 | 329697613200 | 20550 | 20600 | 20650 | 20500 | 24239 |
| 302 | 20240820 | 135500 | 329199014750 | 20600 | 20700 | 20700 | 20600 | 15405 |
| 303 | 20240820 | 135400 | 328881140050 | 20650 | 20750 | 20800 | 20600 | 27751 |
| 304 | 20240820 | 135300 | 328305932600 | 20750 | 20600 | 20850 | 20600 | 31281 |
| 305 | 20240820 | 135200 | 327656554000 | 20650 | 20600 | 20650 | 20550 | 12793 |
| 306 | 20240820 | 135100 | 327392685550 | 20600 | 20600 | 20600 | 20500 | 35867 |
| 307 | 20240820 | 135000 | 326656186850 | 20550 | 20650 | 20700 | 20550 | 20646 |
| 308 | 20240820 | 134900 | 326230497050 | 20700 | 20600 | 20700 | 20600 | 13554 |
| 309 | 20240820 | 134800 | 325950880150 | 20600 | 20800 | 20800 | 20550 | 43406 |
| 310 | 20240820 | 134700 | 325054971650 | 20750 | 20850 | 20900 | 20750 | 26033 |
| 311 | 20240820 | 134600 | 324513286050 | 20850 | 20850 | 20900 | 20800 | 72070 |
| 312 | 20240820 | 134500 | 323010069600 | 20850 | 20700 | 20850 | 20700 | 58383 |
| 313 | 20240820 | 134400 | 321797968600 | 20750 | 20550 | 20750 | 20500 | 27201 |
| 314 | 20240820 | 134300 | 321236460750 | 20550 | 20650 | 20650 | 20500 | 16399 |
| 315 | 20240820 | 134200 | 320899148600 | 20650 | 20650 | 20750 | 20600 | 38242 |
| 316 | 20240820 | 134100 | 320107754550 | 20650 | 20500 | 20650 | 20450 | 61406 |
| 317 | 20240820 | 134000 | 318847144750 | 20500 | 20800 | 20800 | 20500 | 76543 |
| 318 | 20240820 | 133900 | 317268384450 | 20750 | 20950 | 20950 | 20750 | 50843 |
| 319 | 20240820 | 133800 | 316207774700 | 20950 | 20750 | 20950 | 20750 | 39857 |
| 320 | 20240820 | 133700 | 315375763200 | 20800 | 20850 | 20850 | 20700 | 23529 |
| 321 | 20240820 | 133600 | 314887183900 | 20850 | 20900 | 20900 | 20800 | 26493 |
| 322 | 20240820 | 133500 | 314335147950 | 20900 | 20700 | 20900 | 20700 | 53292 |
| 323 | 20240820 | 133400 | 313224636850 | 20750 | 20750 | 20800 | 20700 | 19275 |
| 324 | 20240820 | 133300 | 312824336150 | 20750 | 20900 | 20900 | 20700 | 56777 |
| 325 | 20240820 | 133200 | 311644859700 | 20900 | 20800 | 20950 | 20750 | 63476 |
| 326 | 20240820 | 133100 | 310319809000 | 20800 | 20950 | 20950 | 20800 | 91774 |
| 327 | 20240820 | 133000 | 308402387350 | 20950 | 20700 | 20950 | 20650 | 114390 |
| 328 | 20240820 | 132900 | 306020940500 | 20650 | 20700 | 20750 | 20650 | 34357 |
| 329 | 20240820 | 132800 | 305309738850 | 20700 | 20800 | 20800 | 20550 | 70826 |
| 330 | 20240820 | 132700 | 303842365450 | 20800 | 20450 | 20850 | 20400 | 104710 |
| 331 | 20240820 | 132600 | 301674998200 | 20400 | 20300 | 20450 | 20250 | 16145 |
| 332 | 20240820 | 132500 | 301346522450 | 20300 | 20350 | 20350 | 20300 | 8011 |
| 333 | 20240820 | 132400 | 301183792450 | 20350 | 20500 | 20550 | 20300 | 35679 |
| 334 | 20240820 | 132300 | 300453984550 | 20500 | 20300 | 20500 | 20300 | 28295 |
| 335 | 20240820 | 132200 | 299875844400 | 20300 | 20350 | 20400 | 20250 | 17949 |
| 336 | 20240820 | 132100 | 299511214650 | 20350 | 20250 | 20400 | 20200 | 31916 |
| 337 | 20240820 | 132000 | 298864198150 | 20250 | 20250 | 20400 | 20250 | 43693 |
| 338 | 20240820 | 131900 | 297977785100 | 20250 | 20450 | 20500 | 20250 | 58600 |
| 339 | 20240820 | 131800 | 296784908350 | 20450 | 20600 | 20650 | 20400 | 39836 |
| 340 | 20240820 | 131700 | 295969627450 | 20600 | 20700 | 20700 | 20550 | 23613 |
| 341 | 20240820 | 131600 | 295482505350 | 20700 | 20500 | 20700 | 20450 | 32295 |
| 342 | 20240820 | 131500 | 294818206800 | 20450 | 20600 | 20600 | 20450 | 32523 |
| 343 | 20240820 | 131400 | 294150837300 | 20550 | 20600 | 20650 | 20500 | 29289 |
| 344 | 20240820 | 131300 | 293547782550 | 20550 | 20800 | 20850 | 20500 | 85857 |
| 345 | 20240820 | 131200 | 291770096200 | 20800 | 20700 | 20850 | 20700 | 73531 |
| 346 | 20240820 | 131100 | 290242152000 | 20750 | 20550 | 20750 | 20550 | 81500 |
| 347 | 20240820 | 131000 | 288556439200 | 20550 | 20500 | 20600 | 20500 | 35448 |
| 348 | 20240820 | 130900 | 287827835550 | 20500 | 20450 | 20650 | 20400 | 53087 |
| 349 | 20240820 | 130800 | 286737355300 | 20450 | 20350 | 20500 | 20350 | 24590 |
| 350 | 20240820 | 130700 | 286235455500 | 20350 | 20450 | 20500 | 20350 | 38626 |
| 351 | 20240820 | 130600 | 285446053650 | 20500 | 20350 | 20500 | 20250 | 53595 |
| 352 | 20240820 | 130500 | 284354988000 | 20400 | 20300 | 20500 | 20250 | 93251 |
| 353 | 20240820 | 130400 | 282453337500 | 20350 | 20400 | 20450 | 20250 | 79548 |
| 354 | 20240820 | 130300 | 280833375450 | 20400 | 20600 | 20700 | 20350 | 123057 |
| 355 | 20240820 | 130200 | 278312227900 | 20600 | 20700 | 20750 | 20600 | 63366 |
| 356 | 20240820 | 130100 | 277003766900 | 20700 | 20800 | 20900 | 20650 | 52490 |
| 357 | 20240820 | 130000 | 275914025300 | 20800 | 20900 | 20950 | 20800 | 91705 |
| 358 | 20240820 | 125900 | 273999904300 | 20950 | 20750 | 20950 | 20700 | 151139 |
| 359 | 20240820 | 125800 | 270850617600 | 20750 | 20700 | 20750 | 20550 | 78687 |
| 360 | 20240820 | 125700 | 269225541600 | 20750 | 20800 | 20800 | 20600 | 87959 |
| 361 | 20240820 | 125600 | 267404496150 | 20800 | 20750 | 20900 | 20700 | 84291 |
| 362 | 20240820 | 125500 | 265648049300 | 20700 | 20900 | 20900 | 20650 | 102818 |
| 363 | 20240820 | 125400 | 263513915850 | 20900 | 20750 | 20900 | 20700 | 145968 |
| 364 | 20240820 | 125300 | 260471170200 | 20750 | 20650 | 20800 | 20650 | 184300 |
| 365 | 20240820 | 125200 | 256650957000 | 20700 | 20400 | 20700 | 20400 | 213593 |
| 366 | 20240820 | 125100 | 252262320350 | 20450 | 20450 | 20450 | 20300 | 98679 |
| 367 | 20240820 | 125000 | 250250389250 | 20400 | 20200 | 20450 | 20150 | 147398 |
| 368 | 20240820 | 124900 | 247252108200 | 20200 | 20300 | 20300 | 20150 | 76809 |
| 369 | 20240820 | 124800 | 245698858350 | 20300 | 20350 | 20350 | 20150 | 115255 |
| 370 | 20240820 | 124700 | 243363598000 | 20300 | 20150 | 20350 | 20050 | 195106 |
| 371 | 20240820 | 124600 | 239420754050 | 20150 | 20100 | 20150 | 20050 | 125171 |
| 372 | 20240820 | 124500 | 236903486350 | 20100 | 19840 | 20100 | 19730 | 159499 |
| 373 | 20240820 | 124400 | 233722765530 | 19840 | 19920 | 19920 | 19830 | 48364 |
| 374 | 20240820 | 124300 | 232761502590 | 19910 | 19840 | 19960 | 19840 | 85935 |
| 375 | 20240820 | 124200 | 231050257310 | 19850 | 19860 | 19910 | 19800 | 89190 |
| 376 | 20240820 | 124100 | 229279380430 | 19870 | 19720 | 19880 | 19720 | 158089 |
| 377 | 20240820 | 124000 | 226145423440 | 19740 | 19470 | 19760 | 19470 | 135156 |
| 378 | 20240820 | 123900 | 223490393750 | 19470 | 19390 | 19490 | 19380 | 36835 |
| 379 | 20240820 | 123800 | 222773862950 | 19380 | 19380 | 19410 | 19370 | 10306 |
| 380 | 20240820 | 123700 | 222574049200 | 19370 | 19260 | 19380 | 19240 | 11348 |
| 381 | 20240820 | 123600 | 222355277170 | 19260 | 19330 | 19330 | 19260 | 17307 |
| 382 | 20240820 | 123500 | 222021662470 | 19310 | 19320 | 19340 | 19300 | 4803 |
| 383 | 20240820 | 123400 | 221928920210 | 19310 | 19380 | 19380 | 19310 | 3056 |
| 384 | 20240820 | 123300 | 221869840770 | 19380 | 19330 | 19400 | 19320 | 7010 |
| 385 | 20240820 | 123200 | 221734162300 | 19330 | 19370 | 19370 | 19320 | 10440 |
| 386 | 20240820 | 123100 | 221532303920 | 19360 | 19450 | 19450 | 19360 | 7041 |
| 387 | 20240820 | 123000 | 221395692980 | 19450 | 19380 | 19450 | 19370 | 5822 |
| 388 | 20240820 | 122900 | 221282648650 | 19380 | 19450 | 19450 | 19350 | 10656 |
| 389 | 20240820 | 122800 | 221075846750 | 19460 | 19450 | 19470 | 19420 | 21119 |
| 390 | 20240820 | 122700 | 220665059880 | 19450 | 19380 | 19470 | 19370 | 21754 |
| 391 | 20240820 | 122600 | 220242340040 | 19370 | 19310 | 19390 | 19310 | 4163 |
| 392 | 20240820 | 122500 | 220161796500 | 19300 | 19370 | 19370 | 19300 | 15008 |
| 393 | 20240820 | 122400 | 219871869390 | 19370 | 19370 | 19390 | 19360 | 6559 |
| 394 | 20240820 | 122300 | 219744797950 | 19370 | 19330 | 19400 | 19330 | 5398 |
| 395 | 20240820 | 122200 | 219640244780 | 19320 | 19450 | 19460 | 19300 | 17224 |
| 396 | 20240820 | 122100 | 219306422370 | 19440 | 19460 | 19470 | 19410 | 16122 |
| 397 | 20240820 | 122000 | 218993066310 | 19470 | 19420 | 19470 | 19410 | 38777 |
| 398 | 20240820 | 121900 | 218239340890 | 19420 | 19380 | 19420 | 19370 | 34743 |
| 399 | 20240820 | 121800 | 217565291010 | 19370 | 19290 | 19370 | 19260 | 20860 |
| 400 | 20240820 | 121700 | 217162026110 | 19290 | 19260 | 19290 | 19240 | 8994 |
| 401 | 20240820 | 121600 | 216988721980 | 19260 | 19240 | 19260 | 19210 | 1470 |
| 402 | 20240820 | 121500 | 216960437910 | 19250 | 19280 | 19280 | 19190 | 6944 |
| 403 | 20240820 | 121400 | 216826847440 | 19270 | 19290 | 19290 | 19250 | 7176 |
| 404 | 20240820 | 121300 | 216688582730 | 19290 | 19230 | 19290 | 19200 | 9367 |
| 405 | 20240820 | 121200 | 216508180560 | 19230 | 19170 | 19240 | 19170 | 6135 |
| 406 | 20240820 | 121100 | 216390414630 | 19160 | 19130 | 19210 | 19110 | 4410 |
| 407 | 20240820 | 121000 | 216305989250 | 19120 | 19130 | 19210 | 19080 | 11212 |
| 408 | 20240820 | 120900 | 216091591310 | 19130 | 19200 | 19220 | 19130 | 12133 |
| 409 | 20240820 | 120800 | 215858852200 | 19200 | 19220 | 19250 | 19200 | 7474 |
| 410 | 20240820 | 120700 | 215715220800 | 19230 | 19210 | 19230 | 19200 | 2747 |
| 411 | 20240820 | 120600 | 215662440140 | 19200 | 19290 | 19310 | 19200 | 14954 |
| 412 | 20240820 | 120500 | 215374465120 | 19300 | 19290 | 19320 | 19280 | 25326 |
| 413 | 20240820 | 120400 | 214885718950 | 19300 | 19250 | 19300 | 19240 | 17116 |
| 414 | 20240820 | 120300 | 214555697670 | 19250 | 19250 | 19260 | 19230 | 17712 |
| 415 | 20240820 | 120200 | 214214844500 | 19240 | 19180 | 19250 | 19180 | 18238 |
| 416 | 20240820 | 120100 | 213864260860 | 19180 | 19190 | 19220 | 19170 | 11326 |
| 417 | 20240820 | 120000 | 213646886240 | 19180 | 19170 | 19220 | 19140 | 30989 |
| 418 | 20240820 | 115900 | 213052362060 | 19170 | 19100 | 19190 | 19080 | 19721 |
| 419 | 20240820 | 115800 | 212675072620 | 19090 | 19000 | 19120 | 18990 | 12195 |
| 420 | 20240820 | 115700 | 212442509470 | 19000 | 18940 | 19000 | 18930 | 3519 |
| 421 | 20240820 | 115600 | 212375722640 | 18930 | 19050 | 19090 | 18930 | 19303 |
| 422 | 20240820 | 115500 | 212009200550 | 19050 | 18960 | 19060 | 18950 | 13602 |
| 423 | 20240820 | 115400 | 211750884260 | 18960 | 19020 | 19030 | 18950 | 30511 |
| 424 | 20240820 | 115300 | 211171423910 | 19030 | 19070 | 19070 | 19020 | 9296 |
| 425 | 20240820 | 115200 | 210994350200 | 19060 | 19030 | 19080 | 19010 | 12865 |
| 426 | 20240820 | 115100 | 210749373660 | 19030 | 19050 | 19070 | 19020 | 9135 |
| 427 | 20240820 | 115000 | 210575416720 | 19040 | 19100 | 19110 | 19000 | 48749 |
| 428 | 20240820 | 114900 | 209647521640 | 19110 | 19190 | 19190 | 19090 | 21102 |
| 429 | 20240820 | 114800 | 209243528290 | 19180 | 19140 | 19220 | 19120 | 16223 |
| 430 | 20240820 | 114700 | 208932386400 | 19140 | 19110 | 19140 | 19090 | 17081 |
| 431 | 20240820 | 114600 | 208606048360 | 19100 | 19160 | 19160 | 19060 | 36125 |
| 432 | 20240820 | 114500 | 207916167610 | 19160 | 19190 | 19200 | 19080 | 44070 |
| 433 | 20240820 | 114400 | 207072677100 | 19200 | 19270 | 19280 | 19190 | 34868 |
| 434 | 20240820 | 114300 | 206402524140 | 19280 | 19240 | 19300 | 19230 | 14240 |
| 435 | 20240820 | 114200 | 206128405650 | 19240 | 19290 | 19290 | 19240 | 5793 |
| 436 | 20240820 | 114100 | 206016830770 | 19300 | 19210 | 19360 | 19200 | 8926 |
| 437 | 20240820 | 114000 | 205844561300 | 19270 | 19330 | 19340 | 19200 | 15888 |
| 438 | 20240820 | 113900 | 205538652240 | 19340 | 19250 | 19370 | 19240 | 10978 |
| 439 | 20240820 | 113800 | 205326870730 | 19250 | 19310 | 19320 | 19250 | 16862 |
| 440 | 20240820 | 113700 | 205001762290 | 19300 | 19290 | 19320 | 19240 | 19983 |
| 441 | 20240820 | 113600 | 204616523260 | 19300 | 19390 | 19390 | 19290 | 16018 |
| 442 | 20240820 | 113500 | 204306710800 | 19380 | 19380 | 19390 | 19370 | 7676 |
| 443 | 20240820 | 113400 | 204157932520 | 19380 | 19440 | 19450 | 19380 | 9244 |
| 444 | 20240820 | 113300 | 203978550060 | 19440 | 19380 | 19480 | 19370 | 22398 |
| 445 | 20240820 | 113200 | 203543255270 | 19370 | 19430 | 19440 | 19340 | 25571 |
| 446 | 20240820 | 113100 | 203047461220 | 19440 | 19240 | 19450 | 19200 | 35307 |
| 447 | 20240820 | 113000 | 202364235860 | 19300 | 19340 | 19350 | 19220 | 47083 |
| 448 | 20240820 | 112900 | 201456538870 | 19330 | 19320 | 19380 | 19310 | 38836 |
| 449 | 20240820 | 112800 | 200705310080 | 19320 | 19370 | 19380 | 19160 | 99032 |
| 450 | 20240820 | 112700 | 198795677350 | 19370 | 19630 | 19640 | 19340 | 62525 |
| 451 | 20240820 | 112600 | 197576642410 | 19630 | 19580 | 19640 | 19580 | 23136 |
| 452 | 20240820 | 112500 | 197122887790 | 19590 | 19700 | 19710 | 19520 | 72815 |
| 453 | 20240820 | 112400 | 195696426180 | 19710 | 19770 | 19780 | 19700 | 25281 |
| 454 | 20240820 | 112300 | 195197771610 | 19760 | 19830 | 19830 | 19760 | 21362 |
| 455 | 20240820 | 112200 | 194774965220 | 19820 | 19800 | 19830 | 19800 | 7843 |
| 456 | 20240820 | 112100 | 194619594190 | 19800 | 19790 | 19820 | 19790 | 9978 |
| 457 | 20240820 | 112000 | 194422026360 | 19800 | 19790 | 19830 | 19780 | 6106 |
| 458 | 20240820 | 111900 | 194301154680 | 19800 | 19830 | 19850 | 19770 | 11862 |
| 459 | 20240820 | 111800 | 194066345740 | 19850 | 19900 | 19920 | 19830 | 6934 |
| 460 | 20240820 | 111700 | 193928536380 | 19910 | 19770 | 19910 | 19760 | 8221 |
| 461 | 20240820 | 111600 | 193765404570 | 19780 | 19820 | 19830 | 19740 | 24909 |
| 462 | 20240820 | 111500 | 193272877070 | 19810 | 19830 | 19830 | 19810 | 8575 |
| 463 | 20240820 | 111400 | 193102911430 | 19830 | 19890 | 19890 | 19820 | 13078 |
| 464 | 20240820 | 111300 | 192843475790 | 19890 | 19960 | 19960 | 19880 | 6843 |
| 465 | 20240820 | 111200 | 192707240010 | 19910 | 19900 | 19970 | 19890 | 10620 |
| 466 | 20240820 | 111100 | 192495600800 | 19900 | 19970 | 19980 | 19880 | 15446 |
| 467 | 20240820 | 111000 | 192188081020 | 19980 | 20000 | 20050 | 19970 | 9899 |
| 468 | 20240820 | 110900 | 191990147160 | 20000 | 20050 | 20100 | 19980 | 21405 |
| 469 | 20240820 | 110800 | 191561196100 | 20050 | 19980 | 20050 | 19980 | 30960 |
| 470 | 20240820 | 110700 | 190941836440 | 19990 | 19810 | 19990 | 19810 | 32790 |
| 471 | 20240820 | 110600 | 190289216600 | 19810 | 19750 | 19830 | 19740 | 11902 |
| 472 | 20240820 | 110500 | 190053853210 | 19750 | 19780 | 19790 | 19750 | 16580 |
| 473 | 20240820 | 110400 | 189726192570 | 19780 | 19820 | 19830 | 19770 | 13488 |
| 474 | 20240820 | 110300 | 189459195810 | 19810 | 19840 | 19840 | 19810 | 8264 |
| 475 | 20240820 | 110200 | 189295366640 | 19840 | 19770 | 19870 | 19770 | 15297 |
| 476 | 20240820 | 110100 | 188992516830 | 19770 | 19860 | 19860 | 19770 | 33889 |
| 477 | 20240820 | 110000 | 188320924480 | 19870 | 19870 | 19890 | 19850 | 8666 |
| 478 | 20240820 | 105900 | 188148782260 | 19870 | 19890 | 19900 | 19870 | 9466 |
| 479 | 20240820 | 105800 | 187960544510 | 19870 | 19920 | 19920 | 19840 | 23662 |
| 480 | 20240820 | 105700 | 187490231430 | 19920 | 20050 | 20050 | 19920 | 17120 |
| 481 | 20240820 | 105600 | 187148347390 | 20000 | 20050 | 20100 | 20000 | 18606 |
| 482 | 20240820 | 105500 | 186775314990 | 20050 | 20100 | 20100 | 20000 | 14922 |
| 483 | 20240820 | 105400 | 186475950390 | 20100 | 19970 | 20100 | 19960 | 26586 |
| 484 | 20240820 | 105300 | 185942596730 | 19980 | 19930 | 19980 | 19880 | 27218 |
| 485 | 20240820 | 105200 | 185400787860 | 19930 | 19990 | 20000 | 19930 | 19717 |
| 486 | 20240820 | 105100 | 185007239760 | 19990 | 20050 | 20100 | 19980 | 29210 |
| 487 | 20240820 | 105000 | 184422672620 | 20050 | 20150 | 20150 | 20050 | 35279 |
| 488 | 20240820 | 104900 | 183713002770 | 20100 | 20100 | 20150 | 20050 | 21561 |
| 489 | 20240820 | 104800 | 183279771170 | 20100 | 20150 | 20200 | 20100 | 47541 |
| 490 | 20240820 | 104700 | 182321538920 | 20150 | 20050 | 20150 | 20000 | 39855 |
| 491 | 20240820 | 104600 | 181520318420 | 20050 | 20050 | 20100 | 20000 | 35805 |
| 492 | 20240820 | 104500 | 180803114920 | 20100 | 19870 | 20100 | 19870 | 59766 |
| 493 | 20240820 | 104400 | 179607045690 | 19870 | 19930 | 19940 | 19870 | 18364 |
| 494 | 20240820 | 104300 | 179241277320 | 19920 | 19910 | 19930 | 19870 | 16058 |
| 495 | 20240820 | 104200 | 178921720300 | 19920 | 19860 | 19940 | 19840 | 32457 |
| 496 | 20240820 | 104100 | 178275503720 | 19860 | 19720 | 19870 | 19700 | 34673 |
| 497 | 20240820 | 104000 | 177590275790 | 19730 | 19840 | 19840 | 19710 | 46474 |
| 498 | 20240820 | 103900 | 176672562460 | 19830 | 19790 | 19850 | 19770 | 19286 |
| 499 | 20240820 | 103800 | 176290544690 | 19790 | 19810 | 19820 | 19780 | 14792 |
| 500 | 20240820 | 103700 | 175997775170 | 19800 | 19770 | 19830 | 19760 | 24367 |
| 501 | 20240820 | 103600 | 175515317710 | 19760 | 19890 | 19900 | 19760 | 23810 |
| 502 | 20240820 | 103500 | 175043095750 | 19880 | 19960 | 19960 | 19880 | 36874 |
| 503 | 20240820 | 103400 | 174308507360 | 19950 | 19900 | 19960 | 19850 | 39426 |
| 504 | 20240820 | 103300 | 173523397270 | 19860 | 19790 | 19900 | 19730 | 35622 |
| 505 | 20240820 | 103200 | 172818491310 | 19800 | 19690 | 19840 | 19620 | 58030 |
| 506 | 20240820 | 103100 | 171672013890 | 19690 | 19950 | 19960 | 19620 | 110167 |
| 507 | 20240820 | 103000 | 169487120640 | 19950 | 20000 | 20050 | 19950 | 35653 |
| 508 | 20240820 | 102900 | 168774551870 | 20000 | 20050 | 20150 | 20000 | 33057 |
| 509 | 20240820 | 102800 | 168111304120 | 20050 | 20150 | 20150 | 20000 | 27081 |
| 510 | 20240820 | 102700 | 167567052220 | 20100 | 20150 | 20150 | 20050 | 41147 |
| 511 | 20240820 | 102600 | 166739323870 | 20100 | 20100 | 20250 | 20050 | 133710 |
| 512 | 20240820 | 102500 | 164041869720 | 20100 | 19920 | 20100 | 19910 | 51163 |
| 513 | 20240820 | 102400 | 163018431440 | 19920 | 19950 | 19950 | 19880 | 48052 |
| 514 | 20240820 | 102300 | 162061819860 | 19950 | 19970 | 19980 | 19920 | 33517 |
| 515 | 20240820 | 102200 | 161393425520 | 19980 | 20050 | 20050 | 19970 | 40218 |
| 516 | 20240820 | 102100 | 160588808170 | 20050 | 20050 | 20100 | 20000 | 42782 |
| 517 | 20240820 | 102000 | 159730914220 | 20000 | 19960 | 20000 | 19880 | 69791 |
| 518 | 20240820 | 101900 | 158339455200 | 19950 | 20100 | 20150 | 19950 | 57621 |
| 519 | 20240820 | 101800 | 157185672860 | 20150 | 19920 | 20150 | 19910 | 76870 |
| 520 | 20240820 | 101700 | 155644875980 | 19920 | 20100 | 20100 | 19870 | 118793 |
| 521 | 20240820 | 101600 | 153273489730 | 20100 | 20050 | 20150 | 20000 | 155067 |
| 522 | 20240820 | 101500 | 150156544280 | 20050 | 20000 | 20050 | 19970 | 102377 |
| 523 | 20240820 | 101400 | 148108655690 | 20050 | 19810 | 20100 | 19790 | 286275 |
| 524 | 20240820 | 101300 | 142393428700 | 19810 | 19750 | 19840 | 19730 | 77522 |
| 525 | 20240820 | 101200 | 140860096810 | 19750 | 19520 | 19770 | 19510 | 69430 |
| 526 | 20240820 | 101100 | 139495825360 | 19530 | 19600 | 19630 | 19520 | 53798 |
| 527 | 20240820 | 101000 | 138442621220 | 19600 | 19600 | 19700 | 19600 | 50488 |
| 528 | 20240820 | 100900 | 137450659170 | 19600 | 19680 | 19690 | 19580 | 53180 |
| 529 | 20240820 | 100800 | 136407500060 | 19680 | 19680 | 19700 | 19660 | 34069 |
| 530 | 20240820 | 100700 | 135736948230 | 19680 | 19760 | 19760 | 19610 | 61437 |
| 531 | 20240820 | 100600 | 134527711890 | 19770 | 19800 | 19810 | 19620 | 80571 |
| 532 | 20240820 | 100500 | 132940634490 | 19810 | 19800 | 19900 | 19700 | 136650 |
| 533 | 20240820 | 100400 | 130230166560 | 19800 | 19710 | 19880 | 19680 | 173297 |
| 534 | 20240820 | 100300 | 126798859270 | 19700 | 19590 | 19740 | 19530 | 96090 |
| 535 | 20240820 | 100200 | 124911118350 | 19590 | 19710 | 19720 | 19520 | 107377 |
| 536 | 20240820 | 100100 | 122804137420 | 19720 | 19680 | 19830 | 19600 | 226726 |
| 537 | 20240820 | 100000 | 118332601120 | 19670 | 19700 | 19750 | 19630 | 130309 |
| 538 | 20240820 | 095900 | 115766194830 | 19700 | 19750 | 19760 | 19620 | 194883 |
| 539 | 20240820 | 095800 | 111925704350 | 19740 | 19200 | 19760 | 19200 | 455849 |
| 540 | 20240820 | 095700 | 103010228700 | 19200 | 19130 | 19300 | 19130 | 66791 |
| 541 | 20240820 | 095600 | 101725699740 | 19130 | 19170 | 19310 | 19090 | 114013 |
| 542 | 20240820 | 095500 | 99535720410 | 19170 | 19260 | 19350 | 19160 | 126170 |
| 543 | 20240820 | 095400 | 97105890820 | 19240 | 18990 | 19290 | 18970 | 188621 |
| 544 | 20240820 | 095300 | 93494223580 | 18990 | 18730 | 19080 | 18690 | 132771 |
| 545 | 20240820 | 095200 | 90974898240 | 18690 | 18740 | 18750 | 18690 | 15918 |
| 546 | 20240820 | 095100 | 90676906240 | 18750 | 18780 | 18790 | 18740 | 8153 |
| 547 | 20240820 | 095000 | 90523953840 | 18790 | 18780 | 18800 | 18770 | 14205 |
| 548 | 20240820 | 094900 | 90257049240 | 18790 | 18800 | 18810 | 18750 | 10362 |
| 549 | 20240820 | 094800 | 90062414650 | 18810 | 18830 | 18850 | 18800 | 10502 |
| 550 | 20240820 | 094700 | 89864702840 | 18820 | 18810 | 18870 | 18780 | 27831 |
| 551 | 20240820 | 094600 | 89341122710 | 18820 | 18790 | 18830 | 18770 | 30872 |
| 552 | 20240820 | 094500 | 88760477150 | 18790 | 18550 | 18820 | 18550 | 36436 |
| 553 | 20240820 | 094400 | 88079393190 | 18570 | 18680 | 18690 | 18540 | 46672 |
| 554 | 20240820 | 094300 | 87210894710 | 18680 | 18640 | 18680 | 18630 | 20841 |
| 555 | 20240820 | 094200 | 86822054390 | 18640 | 18790 | 18820 | 18620 | 61562 |
| 556 | 20240820 | 094100 | 85671272810 | 18790 | 18780 | 18860 | 18750 | 15184 |
| 557 | 20240820 | 094000 | 85386203050 | 18770 | 18890 | 18890 | 18750 | 29171 |
| 558 | 20240820 | 093900 | 84837852500 | 18890 | 18910 | 18920 | 18850 | 14726 |
| 559 | 20240820 | 093800 | 84559705260 | 18910 | 18830 | 18950 | 18750 | 39774 |
| 560 | 20240820 | 093700 | 83811498760 | 18820 | 19000 | 19000 | 18820 | 46935 |
| 561 | 20240820 | 093600 | 82923153650 | 19000 | 18860 | 19000 | 18860 | 48113 |
| 562 | 20240820 | 093500 | 82011671470 | 18870 | 18790 | 18870 | 18780 | 34010 |
| 563 | 20240820 | 093400 | 81371242180 | 18790 | 18710 | 18810 | 18710 | 51621 |
| 564 | 20240820 | 093300 | 80402523790 | 18710 | 18950 | 18950 | 18680 | 115434 |
| 565 | 20240820 | 093200 | 78234974850 | 18950 | 18930 | 19020 | 18920 | 59040 |
| 566 | 20240820 | 093100 | 77114857220 | 18930 | 19030 | 19030 | 18820 | 99991 |
| 567 | 20240820 | 093000 | 75223187780 | 19030 | 19100 | 19100 | 18910 | 106959 |
| 568 | 20240820 | 092900 | 73190404070 | 19100 | 19530 | 19560 | 18920 | 325260 |
| 569 | 20240820 | 092800 | 66958741460 | 19540 | 19370 | 19560 | 19320 | 317961 |
| 570 | 20240820 | 092700 | 60778788040 | 19340 | 19090 | 19420 | 19050 | 317250 |
| 571 | 20240820 | 092600 | 54672720300 | 19060 | 19020 | 19150 | 18920 | 153827 |
| 572 | 20240820 | 092500 | 51743182100 | 19010 | 19120 | 19150 | 18990 | 213363 |
| 573 | 20240820 | 092400 | 47669155940 | 19100 | 19100 | 19100 | 19100 | 0 |
| 574 | 20240820 | 092300 | 47669155940 | 19100 | 18890 | 19100 | 18860 | 156510 |
| 575 | 20240820 | 092200 | 44691116390 | 18900 | 18650 | 18920 | 18630 | 97341 |
| 576 | 20240820 | 092100 | 42862149200 | 18650 | 18730 | 18730 | 18620 | 40006 |
| 577 | 20240820 | 092000 | 42115127590 | 18710 | 18570 | 18730 | 18560 | 66456 |
| 578 | 20240820 | 091900 | 40874836630 | 18570 | 18500 | 18570 | 18380 | 57838 |
| 579 | 20240820 | 091800 | 39807080190 | 18500 | 18600 | 18640 | 18500 | 64624 |
| 580 | 20240820 | 091700 | 38608324770 | 18610 | 18690 | 18700 | 18540 | 89578 |
| 581 | 20240820 | 091600 | 36942315940 | 18690 | 18690 | 18770 | 18650 | 95445 |
| 582 | 20240820 | 091500 | 35158409750 | 18690 | 18930 | 18940 | 18680 | 132895 |
| 583 | 20240820 | 091400 | 32661942390 | 18930 | 18880 | 19000 | 18810 | 222375 |
| 584 | 20240820 | 091300 | 28450581570 | 18890 | 18710 | 18950 | 18710 | 266861 |
| 585 | 20240820 | 091200 | 23415833910 | 18710 | 18780 | 18800 | 18660 | 174443 |
| 586 | 20240820 | 091100 | 20149474590 | 18780 | 18400 | 18800 | 18380 | 323664 |
| 587 | 20240820 | 091000 | 14115183620 | 18380 | 18240 | 18410 | 18240 | 144129 |
| 588 | 20240820 | 090900 | 11470287310 | 18250 | 18080 | 18250 | 18060 | 123360 |
| 589 | 20240820 | 090800 | 9231052910 | 18080 | 17940 | 18120 | 17930 | 118826 |
| 590 | 20240820 | 090700 | 7089898370 | 17940 | 17820 | 17960 | 17780 | 94521 |
| 591 | 20240820 | 090600 | 5400469160 | 17820 | 17710 | 17850 | 17710 | 77771 |
| 592 | 20240820 | 090500 | 4015346680 | 17710 | 17680 | 17720 | 17660 | 46039 |
| 593 | 20240820 | 090400 | 3200722940 | 17680 | 17520 | 17690 | 17420 | 42554 |
| 594 | 20240820 | 090300 | 2453782700 | 17520 | 17280 | 17520 | 17280 | 25237 |
| 595 | 20240820 | 090200 | 2014580420 | 17300 | 17240 | 17340 | 17240 | 8991 |
| 596 | 20240820 | 090100 | 1859132670 | 17240 | 17280 | 17340 | 17210 | 24381 |
| 597 | 20240820 | 090000 | 1438092110 | 17280 | 17370 | 17440 | 17260 | 78051 |