33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 3 | 20240826 | 185400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20240826 | 185300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20240826 | 185200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20240826 | 185100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20240826 | 185000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20240826 | 184900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20240826 | 184800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20240826 | 184700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20240826 | 184600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20240826 | 184500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20240826 | 184400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20240826 | 184300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20240826 | 184200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20240826 | 184100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20240826 | 184000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20240826 | 183900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20240826 | 183800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20240826 | 183700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20240826 | 183600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20240826 | 183500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20240826 | 183400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20240826 | 183300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20240826 | 183200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20240826 | 183100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20240826 | 183000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20240826 | 182900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20240826 | 182800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20240826 | 182700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20240826 | 182600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20240826 | 182500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 33 | 20240826 | 182400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20240826 | 182300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20240826 | 182200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20240826 | 182100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20240826 | 182000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20240826 | 181900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20240826 | 181800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20240826 | 181700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20240826 | 181600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20240826 | 181500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20240826 | 181400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20240826 | 181300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20240826 | 181200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20240826 | 181100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20240826 | 181000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20240826 | 180900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20240826 | 180800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20240826 | 180700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20240826 | 180600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20240826 | 180500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20240826 | 180400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20240826 | 180300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20240826 | 180200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20240826 | 180100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20240826 | 180000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20240826 | 175900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20240826 | 175800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20240826 | 175700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20240826 | 175600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20240826 | 175500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 63 | 20240826 | 175400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20240826 | 175300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20240826 | 175200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20240826 | 175100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20240826 | 175000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20240826 | 174900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20240826 | 174800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20240826 | 174700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20240826 | 174600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20240826 | 174500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20240826 | 174400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20240826 | 174300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20240826 | 174200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20240826 | 174100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20240826 | 174000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20240826 | 173900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20240826 | 173800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20240826 | 173700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20240826 | 173600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20240826 | 173500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20240826 | 173400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20240826 | 173300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20240826 | 173200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20240826 | 173100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20240826 | 173000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20240826 | 172900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20240826 | 172800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20240826 | 172700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20240826 | 172600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20240826 | 172500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 93 | 20240826 | 172400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20240826 | 172300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20240826 | 172200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20240826 | 172100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20240826 | 172000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20240826 | 171900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20240826 | 171800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20240826 | 171700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20240826 | 171600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20240826 | 171500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20240826 | 171400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20240826 | 171300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20240826 | 171200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20240826 | 171100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20240826 | 171000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20240826 | 170900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20240826 | 170800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20240826 | 170700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20240826 | 170600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20240826 | 170500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20240826 | 170400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20240826 | 170300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20240826 | 170200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20240826 | 170100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20240826 | 170000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20240826 | 165900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20240826 | 165800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20240826 | 165700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20240826 | 165600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20240826 | 165500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 123 | 20240826 | 165400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20240826 | 165300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20240826 | 165200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20240826 | 165100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20240826 | 165000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20240826 | 164900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20240826 | 164800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20240826 | 164700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20240826 | 164600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20240826 | 164500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20240826 | 164400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20240826 | 164300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20240826 | 164200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20240826 | 164100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20240826 | 164000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20240826 | 163900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20240826 | 163800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20240826 | 163700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20240826 | 163600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20240826 | 163500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20240826 | 163400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20240826 | 163300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20240826 | 163200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20240826 | 163100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20240826 | 163000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20240826 | 162900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20240826 | 162800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20240826 | 162700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20240826 | 162600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20240826 | 162500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 153 | 20240826 | 162400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20240826 | 162300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20240826 | 162200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20240826 | 162100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20240826 | 162000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20240826 | 161900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20240826 | 161800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20240826 | 161700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20240826 | 161600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20240826 | 161500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20240826 | 161400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20240826 | 161300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20240826 | 161200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20240826 | 161100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20240826 | 161000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20240826 | 160900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20240826 | 160800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20240826 | 160700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20240826 | 160600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20240826 | 160500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20240826 | 160400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20240826 | 160300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20240826 | 160200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20240826 | 160100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20240826 | 160000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20240826 | 155900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20240826 | 155800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20240826 | 155700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20240826 | 155600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20240826 | 155500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 183 | 20240826 | 155400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20240826 | 155300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20240826 | 155200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20240826 | 155100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20240826 | 155000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20240826 | 154900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20240826 | 154800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20240826 | 154700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20240826 | 154600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20240826 | 154500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20240826 | 154400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20240826 | 154300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20240826 | 154200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20240826 | 154100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20240826 | 154000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20240826 | 153900 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20240826 | 153800 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20240826 | 153700 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20240826 | 153600 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20240826 | 153500 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20240826 | 153400 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20240826 | 153300 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20240826 | 153200 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20240826 | 153100 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20240826 | 153000 | 27058916280 | 19310 | 19310 | 19310 | 19310 | 29173 |
| 208 | 20240826 | 152900 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240826 | 152800 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240826 | 152700 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240826 | 152600 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240826 | 152500 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 213 | 20240826 | 152400 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20240826 | 152300 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20240826 | 152200 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20240826 | 152100 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20240826 | 152000 | 26495585650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20240826 | 151900 | 26495585650 | 19240 | 19190 | 19250 | 19180 | 10111 |
| 219 | 20240826 | 151800 | 26301393060 | 19190 | 19170 | 19210 | 19170 | 1864 |
| 220 | 20240826 | 151700 | 26265610460 | 19200 | 19210 | 19210 | 19180 | 4189 |
| 221 | 20240826 | 151600 | 26185192660 | 19200 | 19230 | 19230 | 19200 | 2684 |
| 222 | 20240826 | 151500 | 26133616860 | 19230 | 19220 | 19230 | 19220 | 1249 |
| 223 | 20240826 | 151400 | 26109606380 | 19220 | 19230 | 19240 | 19210 | 923 |
| 224 | 20240826 | 151300 | 26091862700 | 19230 | 19250 | 19260 | 19230 | 2067 |
| 225 | 20240826 | 151200 | 26052102840 | 19250 | 19260 | 19260 | 19230 | 2929 |
| 226 | 20240826 | 151100 | 25995712650 | 19260 | 19200 | 19260 | 19200 | 5947 |
| 227 | 20240826 | 151000 | 25881272970 | 19200 | 19160 | 19200 | 19130 | 7796 |
| 228 | 20240826 | 150900 | 25731890550 | 19160 | 19150 | 19170 | 19150 | 1721 |
| 229 | 20240826 | 150800 | 25698919470 | 19150 | 19160 | 19170 | 19150 | 3200 |
| 230 | 20240826 | 150700 | 25637622270 | 19160 | 19170 | 19170 | 19160 | 2809 |
| 231 | 20240826 | 150600 | 25583786720 | 19180 | 19200 | 19200 | 19170 | 3428 |
| 232 | 20240826 | 150500 | 25518038360 | 19200 | 19190 | 19210 | 19190 | 534 |
| 233 | 20240826 | 150400 | 25507789860 | 19190 | 19190 | 19210 | 19190 | 1630 |
| 234 | 20240826 | 150300 | 25476505870 | 19190 | 19210 | 19220 | 19190 | 9824 |
| 235 | 20240826 | 150200 | 25287892310 | 19210 | 19210 | 19220 | 19200 | 4224 |
| 236 | 20240826 | 150100 | 25206758810 | 19220 | 19200 | 19230 | 19200 | 4411 |
| 237 | 20240826 | 150000 | 25122053730 | 19200 | 19160 | 19240 | 19160 | 1079 |
| 238 | 20240826 | 145900 | 25101329540 | 19160 | 19200 | 19230 | 19160 | 4437 |
| 239 | 20240826 | 145800 | 25016180580 | 19200 | 19210 | 19210 | 19200 | 667 |
| 240 | 20240826 | 145700 | 25003370800 | 19250 | 19190 | 19250 | 19180 | 3429 |
| 241 | 20240826 | 145600 | 24937480420 | 19180 | 19270 | 19270 | 19180 | 3975 |
| 242 | 20240826 | 145500 | 24861074070 | 19240 | 19270 | 19280 | 19240 | 2347 |
| 243 | 20240826 | 145400 | 24815861690 | 19270 | 19260 | 19280 | 19260 | 3602 |
| 244 | 20240826 | 145300 | 24746442170 | 19260 | 19270 | 19270 | 19250 | 2286 |
| 245 | 20240826 | 145200 | 24702409350 | 19270 | 19240 | 19270 | 19230 | 2121 |
| 246 | 20240826 | 145100 | 24661579200 | 19240 | 19240 | 19250 | 19230 | 2053 |
| 247 | 20240826 | 145000 | 24622086150 | 19250 | 19250 | 19260 | 19230 | 1015 |
| 248 | 20240826 | 144900 | 24602550650 | 19250 | 19280 | 19290 | 19250 | 1878 |
| 249 | 20240826 | 144800 | 24566355310 | 19280 | 19280 | 19300 | 19250 | 4216 |
| 250 | 20240826 | 144700 | 24485039440 | 19270 | 19210 | 19270 | 19210 | 8030 |
| 251 | 20240826 | 144600 | 24330536890 | 19210 | 19200 | 19210 | 19190 | 569 |
| 252 | 20240826 | 144500 | 24319609360 | 19210 | 19220 | 19230 | 19210 | 1017 |
| 253 | 20240826 | 144400 | 24300064870 | 19220 | 19220 | 19230 | 19200 | 462 |
| 254 | 20240826 | 144300 | 24291187510 | 19220 | 19200 | 19220 | 19200 | 2243 |
| 255 | 20240826 | 144200 | 24248095650 | 19210 | 19140 | 19210 | 19140 | 1971 |
| 256 | 20240826 | 144100 | 24210275200 | 19140 | 19170 | 19170 | 19140 | 747 |
| 257 | 20240826 | 144000 | 24195966460 | 19180 | 19190 | 19200 | 19170 | 1334 |
| 258 | 20240826 | 143900 | 24170380240 | 19190 | 19190 | 19190 | 19190 | 693 |
| 259 | 20240826 | 143800 | 24157081570 | 19170 | 19190 | 19190 | 19150 | 1286 |
| 260 | 20240826 | 143700 | 24132436580 | 19190 | 19220 | 19220 | 19180 | 1236 |
| 261 | 20240826 | 143600 | 24108693950 | 19210 | 19120 | 19210 | 19120 | 2389 |
| 262 | 20240826 | 143500 | 24062951080 | 19130 | 19140 | 19140 | 19120 | 772 |
| 263 | 20240826 | 143400 | 24048184240 | 19140 | 19140 | 19150 | 19130 | 442 |
| 264 | 20240826 | 143300 | 24039726120 | 19140 | 19170 | 19170 | 19140 | 1164 |
| 265 | 20240826 | 143200 | 24017431080 | 19170 | 19160 | 19170 | 19160 | 69 |
| 266 | 20240826 | 143100 | 24016108610 | 19160 | 19180 | 19180 | 19150 | 1580 |
| 267 | 20240826 | 143000 | 23985836150 | 19180 | 19210 | 19220 | 19180 | 3380 |
| 268 | 20240826 | 142900 | 23920949860 | 19200 | 19210 | 19210 | 19200 | 774 |
| 269 | 20240826 | 142800 | 23906082700 | 19210 | 19240 | 19240 | 19210 | 2222 |
| 270 | 20240826 | 142700 | 23863354600 | 19250 | 19240 | 19250 | 19210 | 1430 |
| 271 | 20240826 | 142600 | 23835854510 | 19240 | 19170 | 19260 | 19170 | 7769 |
| 272 | 20240826 | 142500 | 23686519590 | 19150 | 19180 | 19210 | 19140 | 3876 |
| 273 | 20240826 | 142400 | 23612117650 | 19180 | 19110 | 19190 | 19110 | 4573 |
| 274 | 20240826 | 142300 | 23524473110 | 19110 | 19100 | 19120 | 19100 | 1069 |
| 275 | 20240826 | 142200 | 23504048660 | 19090 | 19100 | 19110 | 19070 | 635 |
| 276 | 20240826 | 142100 | 23491923960 | 19100 | 19060 | 19100 | 19050 | 2004 |
| 277 | 20240826 | 142000 | 23453691960 | 19060 | 19070 | 19070 | 19050 | 577 |
| 278 | 20240826 | 141900 | 23442696690 | 19050 | 19050 | 19070 | 19040 | 696 |
| 279 | 20240826 | 141800 | 23429434780 | 19050 | 19080 | 19090 | 19030 | 534 |
| 280 | 20240826 | 141700 | 23419262070 | 19080 | 19040 | 19080 | 19030 | 1791 |
| 281 | 20240826 | 141600 | 23385133680 | 19040 | 19040 | 19040 | 19030 | 560 |
| 282 | 20240826 | 141500 | 23374473740 | 19030 | 18970 | 19050 | 18960 | 6369 |
| 283 | 20240826 | 141400 | 23253412610 | 18960 | 18970 | 18980 | 18960 | 1297 |
| 284 | 20240826 | 141300 | 23228807780 | 18970 | 18980 | 18990 | 18970 | 1174 |
| 285 | 20240826 | 141200 | 23206528250 | 19010 | 18970 | 19010 | 18950 | 4038 |
| 286 | 20240826 | 141100 | 23129870830 | 18970 | 18960 | 19000 | 18960 | 401 |
| 287 | 20240826 | 141000 | 23122258570 | 18960 | 18960 | 19010 | 18950 | 3269 |
| 288 | 20240826 | 140900 | 23060182130 | 18950 | 18980 | 19010 | 18930 | 7687 |
| 289 | 20240826 | 140800 | 22914456330 | 18980 | 19000 | 19010 | 18980 | 9756 |
| 290 | 20240826 | 140700 | 22729155210 | 19000 | 19030 | 19030 | 19000 | 1123 |
| 291 | 20240826 | 140600 | 22707803710 | 19030 | 19020 | 19030 | 19020 | 461 |
| 292 | 20240826 | 140500 | 22699034450 | 19020 | 19010 | 19020 | 19000 | 5164 |
| 293 | 20240826 | 140400 | 22600896210 | 19010 | 19020 | 19020 | 19010 | 2882 |
| 294 | 20240826 | 140300 | 22546103890 | 19020 | 19030 | 19040 | 19010 | 5761 |
| 295 | 20240826 | 140200 | 22436525800 | 19040 | 19060 | 19060 | 19030 | 2441 |
| 296 | 20240826 | 140100 | 22390035000 | 19060 | 19050 | 19070 | 19050 | 2347 |
| 297 | 20240826 | 140000 | 22345321130 | 19050 | 19060 | 19070 | 19050 | 8647 |
| 298 | 20240826 | 135900 | 22180585160 | 19070 | 19070 | 19070 | 19060 | 464 |
| 299 | 20240826 | 135800 | 22171738300 | 19070 | 19050 | 19070 | 19050 | 1262 |
| 300 | 20240826 | 135700 | 22147692160 | 19050 | 19060 | 19070 | 19050 | 3969 |
| 301 | 20240826 | 135600 | 22072073470 | 19060 | 19060 | 19070 | 19060 | 663 |
| 302 | 20240826 | 135500 | 22059435230 | 19060 | 19070 | 19070 | 19060 | 1188 |
| 303 | 20240826 | 135400 | 22036786160 | 19070 | 19070 | 19080 | 19070 | 2352 |
| 304 | 20240826 | 135300 | 21991931260 | 19070 | 19080 | 19080 | 19060 | 2366 |
| 305 | 20240826 | 135200 | 21946813910 | 19070 | 19070 | 19080 | 19060 | 1214 |
| 306 | 20240826 | 135100 | 21923666030 | 19060 | 19110 | 19110 | 19060 | 1981 |
| 307 | 20240826 | 135000 | 21885885270 | 19110 | 19110 | 19110 | 19060 | 16511 |
| 308 | 20240826 | 134900 | 21570745970 | 19110 | 19120 | 19120 | 19110 | 4714 |
| 309 | 20240826 | 134800 | 21480650750 | 19120 | 19120 | 19130 | 19120 | 1454 |
| 310 | 20240826 | 134700 | 21452850070 | 19120 | 19130 | 19140 | 19120 | 3365 |
| 311 | 20240826 | 134600 | 21388500620 | 19130 | 19150 | 19150 | 19130 | 4943 |
| 312 | 20240826 | 134500 | 21293893320 | 19150 | 19160 | 19170 | 19150 | 6294 |
| 313 | 20240826 | 134400 | 21173342170 | 19160 | 19170 | 19170 | 19160 | 773 |
| 314 | 20240826 | 134300 | 21158530400 | 19160 | 19170 | 19170 | 19160 | 263 |
| 315 | 20240826 | 134200 | 21153490410 | 19170 | 19160 | 19170 | 19160 | 690 |
| 316 | 20240826 | 134100 | 21140269840 | 19160 | 19170 | 19170 | 19160 | 1561 |
| 317 | 20240826 | 134000 | 21110356250 | 19170 | 19170 | 19200 | 19160 | 2173 |
| 318 | 20240826 | 133900 | 21068666040 | 19170 | 19180 | 19180 | 19170 | 1119 |
| 319 | 20240826 | 133800 | 21047214660 | 19170 | 19180 | 19180 | 19170 | 159 |
| 320 | 20240826 | 133700 | 21044166190 | 19170 | 19180 | 19180 | 19170 | 295 |
| 321 | 20240826 | 133600 | 21038509950 | 19180 | 19180 | 19190 | 19170 | 128 |
| 322 | 20240826 | 133500 | 21036054890 | 19180 | 19170 | 19180 | 19170 | 489 |
| 323 | 20240826 | 133400 | 21026676480 | 19170 | 19170 | 19180 | 19160 | 2190 |
| 324 | 20240826 | 133300 | 20984695420 | 19170 | 19160 | 19170 | 19160 | 1709 |
| 325 | 20240826 | 133200 | 20951942120 | 19160 | 19160 | 19170 | 19160 | 1008 |
| 326 | 20240826 | 133100 | 20932628480 | 19160 | 19160 | 19170 | 19160 | 4177 |
| 327 | 20240826 | 133000 | 20852590700 | 19160 | 19180 | 19190 | 19150 | 3252 |
| 328 | 20240826 | 132900 | 20790264850 | 19180 | 19180 | 19190 | 19180 | 159 |
| 329 | 20240826 | 132800 | 20787214640 | 19190 | 19180 | 19190 | 19170 | 234 |
| 330 | 20240826 | 132700 | 20782726480 | 19180 | 19180 | 19190 | 19180 | 99 |
| 331 | 20240826 | 132600 | 20780827620 | 19180 | 19170 | 19180 | 19170 | 608 |
| 332 | 20240826 | 132500 | 20769171680 | 19170 | 19170 | 19180 | 19170 | 515 |
| 333 | 20240826 | 132400 | 20759297770 | 19180 | 19180 | 19180 | 19170 | 616 |
| 334 | 20240826 | 132300 | 20747482980 | 19180 | 19180 | 19180 | 19170 | 595 |
| 335 | 20240826 | 132200 | 20736072150 | 19180 | 19170 | 19180 | 19170 | 761 |
| 336 | 20240826 | 132100 | 20721481420 | 19170 | 19190 | 19190 | 19170 | 1029 |
| 337 | 20240826 | 132000 | 20701741800 | 19180 | 19190 | 19190 | 19180 | 680 |
| 338 | 20240826 | 131900 | 20688693480 | 19190 | 19180 | 19230 | 19180 | 199 |
| 339 | 20240826 | 131800 | 20684875210 | 19170 | 19210 | 19210 | 19170 | 3798 |
| 340 | 20240826 | 131700 | 20612027210 | 19210 | 19220 | 19230 | 19210 | 647 |
| 341 | 20240826 | 131600 | 20599595620 | 19220 | 19210 | 19220 | 19210 | 82 |
| 342 | 20240826 | 131500 | 20598019860 | 19220 | 19210 | 19220 | 19210 | 90 |
| 343 | 20240826 | 131400 | 20596290840 | 19210 | 19220 | 19220 | 19210 | 161 |
| 344 | 20240826 | 131300 | 20593196760 | 19220 | 19230 | 19240 | 19220 | 2607 |
| 345 | 20240826 | 131200 | 20543064500 | 19210 | 19210 | 19230 | 19210 | 746 |
| 346 | 20240826 | 131100 | 20528720780 | 19210 | 19210 | 19220 | 19210 | 53 |
| 347 | 20240826 | 131000 | 20527702640 | 19210 | 19210 | 19220 | 19210 | 289 |
| 348 | 20240826 | 130900 | 20522148550 | 19210 | 19210 | 19210 | 19210 | 104 |
| 349 | 20240826 | 130800 | 20520150710 | 19210 | 19220 | 19220 | 19210 | 223 |
| 350 | 20240826 | 130700 | 20515865780 | 19210 | 19200 | 19210 | 19200 | 131 |
| 351 | 20240826 | 130600 | 20513350190 | 19200 | 19200 | 19210 | 19200 | 327 |
| 352 | 20240826 | 130500 | 20507070620 | 19210 | 19210 | 19210 | 19200 | 112 |
| 353 | 20240826 | 130400 | 20504919850 | 19210 | 19210 | 19230 | 19200 | 435 |
| 354 | 20240826 | 130300 | 20496560590 | 19200 | 19200 | 19200 | 19200 | 180 |
| 355 | 20240826 | 130200 | 20493104590 | 19200 | 19190 | 19210 | 19180 | 539 |
| 356 | 20240826 | 130100 | 20482753320 | 19190 | 19210 | 19210 | 19180 | 214 |
| 357 | 20240826 | 130000 | 20478644750 | 19210 | 19230 | 19250 | 19210 | 916 |
| 358 | 20240826 | 125900 | 20461035380 | 19250 | 19230 | 19250 | 19230 | 395 |
| 359 | 20240826 | 125800 | 20453435830 | 19230 | 19250 | 19250 | 19230 | 1225 |
| 360 | 20240826 | 125700 | 20429877990 | 19250 | 19210 | 19270 | 19210 | 3061 |
| 361 | 20240826 | 125600 | 20370983120 | 19220 | 19150 | 19220 | 19150 | 2253 |
| 362 | 20240826 | 125500 | 20327762240 | 19150 | 19170 | 19180 | 19150 | 3804 |
| 363 | 20240826 | 125400 | 20254859090 | 19180 | 19190 | 19190 | 19170 | 2016 |
| 364 | 20240826 | 125300 | 20216193590 | 19190 | 19190 | 19190 | 19190 | 1073 |
| 365 | 20240826 | 125200 | 20195602720 | 19190 | 19200 | 19200 | 19190 | 1087 |
| 366 | 20240826 | 125100 | 20174738680 | 19200 | 19220 | 19220 | 19200 | 826 |
| 367 | 20240826 | 125000 | 20158873320 | 19210 | 19220 | 19240 | 19210 | 41 |
| 368 | 20240826 | 124900 | 20158085580 | 19210 | 19210 | 19230 | 19200 | 470 |
| 369 | 20240826 | 124800 | 20149052580 | 19200 | 19230 | 19230 | 19200 | 546 |
| 370 | 20240826 | 124700 | 20138565820 | 19230 | 19200 | 19230 | 19200 | 801 |
| 371 | 20240826 | 124600 | 20123182670 | 19200 | 19200 | 19200 | 19190 | 280 |
| 372 | 20240826 | 124500 | 20117807400 | 19190 | 19190 | 19200 | 19190 | 1222 |
| 373 | 20240826 | 124400 | 20094346740 | 19190 | 19190 | 19200 | 19190 | 265 |
| 374 | 20240826 | 124300 | 20089261010 | 19190 | 19190 | 19190 | 19180 | 2242 |
| 375 | 20240826 | 124200 | 20046238890 | 19190 | 19190 | 19220 | 19190 | 130 |
| 376 | 20240826 | 124100 | 20043743950 | 19190 | 19190 | 19230 | 19190 | 84 |
| 377 | 20240826 | 124000 | 20042130110 | 19190 | 19170 | 19250 | 19170 | 2936 |
| 378 | 20240826 | 123900 | 19985794410 | 19180 | 19180 | 19180 | 19160 | 2375 |
| 379 | 20240826 | 123800 | 19940259670 | 19180 | 19210 | 19210 | 19170 | 5984 |
| 380 | 20240826 | 123700 | 19825432650 | 19210 | 19210 | 19220 | 19200 | 159 |
| 381 | 20240826 | 123600 | 19822377900 | 19210 | 19210 | 19220 | 19210 | 421 |
| 382 | 20240826 | 123500 | 19814290430 | 19210 | 19220 | 19230 | 19210 | 1537 |
| 383 | 20240826 | 123400 | 19784744340 | 19220 | 19220 | 19250 | 19220 | 77 |
| 384 | 20240826 | 123300 | 19783264340 | 19210 | 19240 | 19260 | 19200 | 662 |
| 385 | 20240826 | 123200 | 19770527410 | 19250 | 19210 | 19250 | 19200 | 1824 |
| 386 | 20240826 | 123100 | 19735494860 | 19200 | 19230 | 19230 | 19200 | 1245 |
| 387 | 20240826 | 123000 | 19711572710 | 19260 | 19290 | 19290 | 19230 | 1051 |
| 388 | 20240826 | 122900 | 19691312960 | 19290 | 19260 | 19290 | 19250 | 260 |
| 389 | 20240826 | 122800 | 19686304760 | 19250 | 19250 | 19270 | 19250 | 1187 |
| 390 | 20240826 | 122700 | 19663443010 | 19240 | 19200 | 19270 | 19200 | 585 |
| 391 | 20240826 | 122600 | 19652188360 | 19220 | 19190 | 19220 | 19190 | 769 |
| 392 | 20240826 | 122500 | 19637419330 | 19210 | 19210 | 19220 | 19190 | 1581 |
| 393 | 20240826 | 122400 | 19607060440 | 19210 | 19230 | 19230 | 19200 | 2086 |
| 394 | 20240826 | 122300 | 19566976510 | 19230 | 19220 | 19240 | 19220 | 617 |
| 395 | 20240826 | 122200 | 19555116130 | 19220 | 19260 | 19270 | 19220 | 1449 |
| 396 | 20240826 | 122100 | 19527236540 | 19250 | 19280 | 19280 | 19250 | 329 |
| 397 | 20240826 | 122000 | 19520900600 | 19270 | 19280 | 19290 | 19270 | 438 |
| 398 | 20240826 | 121900 | 19512456020 | 19280 | 19290 | 19290 | 19280 | 79 |
| 399 | 20240826 | 121800 | 19510932190 | 19290 | 19300 | 19310 | 19290 | 1128 |
| 400 | 20240826 | 121700 | 19489172590 | 19300 | 19300 | 19310 | 19290 | 351 |
| 401 | 20240826 | 121600 | 19482395800 | 19300 | 19310 | 19320 | 19300 | 1016 |
| 402 | 20240826 | 121500 | 19462781970 | 19310 | 19320 | 19320 | 19300 | 165 |
| 403 | 20240826 | 121400 | 19459596060 | 19320 | 19300 | 19320 | 19290 | 534 |
| 404 | 20240826 | 121300 | 19449289280 | 19300 | 19300 | 19300 | 19290 | 547 |
| 405 | 20240826 | 121200 | 19438737040 | 19300 | 19290 | 19300 | 19280 | 354 |
| 406 | 20240826 | 121100 | 19431907570 | 19280 | 19280 | 19320 | 19280 | 2471 |
| 407 | 20240826 | 121000 | 19384221280 | 19280 | 19240 | 19280 | 19240 | 2041 |
| 408 | 20240826 | 120900 | 19344923500 | 19250 | 19250 | 19250 | 19240 | 299 |
| 409 | 20240826 | 120800 | 19339168700 | 19250 | 19240 | 19260 | 19240 | 189 |
| 410 | 20240826 | 120700 | 19335530450 | 19260 | 19250 | 19260 | 19250 | 550 |
| 411 | 20240826 | 120600 | 19324942860 | 19250 | 19260 | 19270 | 19250 | 310 |
| 412 | 20240826 | 120500 | 19318973000 | 19260 | 19270 | 19280 | 19260 | 665 |
| 413 | 20240826 | 120400 | 19306156910 | 19270 | 19270 | 19270 | 19250 | 157 |
| 414 | 20240826 | 120300 | 19303133180 | 19260 | 19290 | 19290 | 19250 | 897 |
| 415 | 20240826 | 120200 | 19285849430 | 19280 | 19270 | 19280 | 19250 | 1017 |
| 416 | 20240826 | 120100 | 19266253220 | 19270 | 19250 | 19270 | 19250 | 451 |
| 417 | 20240826 | 120000 | 19257563970 | 19250 | 19260 | 19270 | 19230 | 232 |
| 418 | 20240826 | 115900 | 19253097510 | 19270 | 19220 | 19270 | 19210 | 759 |
| 419 | 20240826 | 115800 | 19238505420 | 19210 | 19210 | 19210 | 19210 | 253 |
| 420 | 20240826 | 115700 | 19233645290 | 19210 | 19210 | 19220 | 19210 | 612 |
| 421 | 20240826 | 115600 | 19221888760 | 19210 | 19210 | 19220 | 19210 | 356 |
| 422 | 20240826 | 115500 | 19215049340 | 19210 | 19210 | 19260 | 19210 | 396 |
| 423 | 20240826 | 115400 | 19207433230 | 19210 | 19200 | 19230 | 19200 | 2224 |
| 424 | 20240826 | 115300 | 19164681350 | 19200 | 19200 | 19200 | 19200 | 422 |
| 425 | 20240826 | 115200 | 19156578950 | 19190 | 19190 | 19200 | 19190 | 343 |
| 426 | 20240826 | 115100 | 19149996760 | 19190 | 19200 | 19200 | 19190 | 649 |
| 427 | 20240826 | 115000 | 19137541970 | 19200 | 19190 | 19210 | 19190 | 378 |
| 428 | 20240826 | 114900 | 19130284310 | 19190 | 19220 | 19220 | 19190 | 4710 |
| 429 | 20240826 | 114800 | 19039831080 | 19220 | 19220 | 19230 | 19210 | 1358 |
| 430 | 20240826 | 114700 | 19013731940 | 19220 | 19210 | 19220 | 19210 | 648 |
| 431 | 20240826 | 114600 | 19001282400 | 19210 | 19220 | 19230 | 19210 | 1242 |
| 432 | 20240826 | 114500 | 18977421100 | 19220 | 19210 | 19220 | 19210 | 675 |
| 433 | 20240826 | 114400 | 18964451240 | 19220 | 19220 | 19220 | 19210 | 1075 |
| 434 | 20240826 | 114300 | 18943793860 | 19220 | 19220 | 19230 | 19220 | 491 |
| 435 | 20240826 | 114200 | 18934356010 | 19220 | 19220 | 19220 | 19210 | 1920 |
| 436 | 20240826 | 114100 | 18897458040 | 19220 | 19230 | 19230 | 19210 | 263 |
| 437 | 20240826 | 114000 | 18892403150 | 19240 | 19220 | 19240 | 19210 | 625 |
| 438 | 20240826 | 113900 | 18880392570 | 19220 | 19220 | 19220 | 19210 | 165 |
| 439 | 20240826 | 113800 | 18877222320 | 19200 | 19220 | 19240 | 19190 | 10133 |
| 440 | 20240826 | 113700 | 18682642300 | 19230 | 19220 | 19270 | 19200 | 1279 |
| 441 | 20240826 | 113600 | 18658076030 | 19220 | 19280 | 19280 | 19200 | 4095 |
| 442 | 20240826 | 113500 | 18579363910 | 19280 | 19240 | 19280 | 19240 | 855 |
| 443 | 20240826 | 113400 | 18562911780 | 19240 | 19280 | 19280 | 19240 | 432 |
| 444 | 20240826 | 113300 | 18554595080 | 19240 | 19250 | 19250 | 19240 | 693 |
| 445 | 20240826 | 113200 | 18541256970 | 19250 | 19260 | 19280 | 19250 | 1465 |
| 446 | 20240826 | 113100 | 18513049120 | 19260 | 19260 | 19290 | 19250 | 399 |
| 447 | 20240826 | 113000 | 18505365330 | 19260 | 19270 | 19300 | 19250 | 2272 |
| 448 | 20240826 | 112900 | 18461603900 | 19260 | 19290 | 19290 | 19260 | 2939 |
| 449 | 20240826 | 112800 | 18404954010 | 19290 | 19320 | 19330 | 19290 | 5724 |
| 450 | 20240826 | 112700 | 18294446320 | 19320 | 19330 | 19330 | 19320 | 601 |
| 451 | 20240826 | 112600 | 18282833010 | 19330 | 19370 | 19370 | 19330 | 705 |
| 452 | 20240826 | 112500 | 18269197960 | 19370 | 19340 | 19370 | 19330 | 319 |
| 453 | 20240826 | 112400 | 18263027670 | 19330 | 19330 | 19330 | 19330 | 549 |
| 454 | 20240826 | 112300 | 18252415500 | 19320 | 19380 | 19380 | 19320 | 2750 |
| 455 | 20240826 | 112200 | 18199221590 | 19380 | 19370 | 19400 | 19370 | 468 |
| 456 | 20240826 | 112100 | 18190156300 | 19370 | 19410 | 19410 | 19370 | 2486 |
| 457 | 20240826 | 112000 | 18141926200 | 19420 | 19410 | 19420 | 19400 | 848 |
| 458 | 20240826 | 111900 | 18125468340 | 19410 | 19370 | 19410 | 19370 | 1100 |
| 459 | 20240826 | 111800 | 18104130770 | 19370 | 19370 | 19390 | 19370 | 1102 |
| 460 | 20240826 | 111700 | 18082774830 | 19370 | 19380 | 19390 | 19370 | 1003 |
| 461 | 20240826 | 111600 | 18063333700 | 19390 | 19380 | 19390 | 19360 | 827 |
| 462 | 20240826 | 111500 | 18047306290 | 19380 | 19430 | 19430 | 19360 | 1710 |
| 463 | 20240826 | 111400 | 18014145190 | 19410 | 19430 | 19440 | 19410 | 1006 |
| 464 | 20240826 | 111300 | 17994605340 | 19430 | 19420 | 19440 | 19420 | 628 |
| 465 | 20240826 | 111200 | 17982401120 | 19420 | 19450 | 19450 | 19420 | 739 |
| 466 | 20240826 | 111100 | 17968045420 | 19440 | 19430 | 19450 | 19420 | 805 |
| 467 | 20240826 | 111000 | 17952402410 | 19430 | 19430 | 19460 | 19400 | 1277 |
| 468 | 20240826 | 110900 | 17927576750 | 19420 | 19380 | 19450 | 19380 | 1700 |
| 469 | 20240826 | 110800 | 17894539000 | 19380 | 19330 | 19380 | 19330 | 610 |
| 470 | 20240826 | 110700 | 17882734160 | 19320 | 19320 | 19320 | 19310 | 1533 |
| 471 | 20240826 | 110600 | 17853124480 | 19320 | 19370 | 19380 | 19320 | 2280 |
| 472 | 20240826 | 110500 | 17809018660 | 19370 | 19420 | 19440 | 19370 | 481 |
| 473 | 20240826 | 110400 | 17799687540 | 19420 | 19470 | 19480 | 19350 | 3018 |
| 474 | 20240826 | 110300 | 17741078380 | 19470 | 19450 | 19500 | 19440 | 8476 |
| 475 | 20240826 | 110200 | 17576022080 | 19440 | 19380 | 19450 | 19370 | 4019 |
| 476 | 20240826 | 110100 | 17497988000 | 19380 | 19360 | 19380 | 19360 | 441 |
| 477 | 20240826 | 110000 | 17489443570 | 19360 | 19350 | 19370 | 19350 | 251 |
| 478 | 20240826 | 105900 | 17484583810 | 19360 | 19380 | 19380 | 19350 | 669 |
| 479 | 20240826 | 105800 | 17471625170 | 19380 | 19370 | 19400 | 19370 | 614 |
| 480 | 20240826 | 105700 | 17459726300 | 19370 | 19310 | 19370 | 19310 | 625 |
| 481 | 20240826 | 105600 | 17447648080 | 19320 | 19370 | 19370 | 19320 | 2405 |
| 482 | 20240826 | 105500 | 17401116320 | 19370 | 19370 | 19370 | 19370 | 1571 |
| 483 | 20240826 | 105400 | 17370686050 | 19370 | 19360 | 19370 | 19360 | 848 |
| 484 | 20240826 | 105300 | 17354260630 | 19370 | 19400 | 19400 | 19360 | 2102 |
| 485 | 20240826 | 105200 | 17313519460 | 19410 | 19400 | 19430 | 19390 | 1462 |
| 486 | 20240826 | 105100 | 17285132950 | 19380 | 19450 | 19450 | 19380 | 4665 |
| 487 | 20240826 | 105000 | 17194527560 | 19450 | 19430 | 19460 | 19430 | 3469 |
| 488 | 20240826 | 104900 | 17127071670 | 19430 | 19400 | 19430 | 19400 | 1480 |
| 489 | 20240826 | 104800 | 17098329110 | 19400 | 19360 | 19410 | 19350 | 2441 |
| 490 | 20240826 | 104700 | 17051016880 | 19360 | 19360 | 19370 | 19340 | 1264 |
| 491 | 20240826 | 104600 | 17026545420 | 19360 | 19320 | 19390 | 19310 | 1651 |
| 492 | 20240826 | 104500 | 16994584290 | 19300 | 19290 | 19340 | 19290 | 3179 |
| 493 | 20240826 | 104400 | 16933220160 | 19290 | 19290 | 19300 | 19280 | 1557 |
| 494 | 20240826 | 104300 | 16903186120 | 19290 | 19310 | 19310 | 19290 | 1440 |
| 495 | 20240826 | 104200 | 16875394410 | 19310 | 19300 | 19310 | 19280 | 1355 |
| 496 | 20240826 | 104100 | 16849243320 | 19300 | 19350 | 19360 | 19280 | 8172 |
| 497 | 20240826 | 104000 | 16691352750 | 19350 | 19360 | 19390 | 19330 | 4394 |
| 498 | 20240826 | 103900 | 16606306220 | 19390 | 19410 | 19420 | 19350 | 10696 |
| 499 | 20240826 | 103800 | 16398839650 | 19410 | 19390 | 19420 | 19310 | 6513 |
| 500 | 20240826 | 103700 | 16272514990 | 19310 | 19320 | 19400 | 19270 | 4748 |
| 501 | 20240826 | 103600 | 16180653810 | 19320 | 19300 | 19320 | 19290 | 3154 |
| 502 | 20240826 | 103500 | 16119755520 | 19300 | 19270 | 19310 | 19270 | 2629 |
| 503 | 20240826 | 103400 | 16069032100 | 19260 | 19290 | 19290 | 19240 | 259 |
| 504 | 20240826 | 103300 | 16064043610 | 19300 | 19230 | 19300 | 19230 | 5411 |
| 505 | 20240826 | 103200 | 15959680810 | 19210 | 19200 | 19240 | 19200 | 3378 |
| 506 | 20240826 | 103100 | 15894737860 | 19200 | 19200 | 19210 | 19200 | 489 |
| 507 | 20240826 | 103000 | 15885348010 | 19200 | 19190 | 19200 | 19190 | 236 |
| 508 | 20240826 | 102900 | 15880818920 | 19190 | 19180 | 19210 | 19180 | 1871 |
| 509 | 20240826 | 102800 | 15844895930 | 19190 | 19190 | 19200 | 19180 | 268 |
| 510 | 20240826 | 102700 | 15839753040 | 19210 | 19200 | 19220 | 19180 | 1255 |
| 511 | 20240826 | 102600 | 15815670410 | 19210 | 19150 | 19230 | 19130 | 7975 |
| 512 | 20240826 | 102500 | 15662695010 | 19130 | 19190 | 19190 | 19130 | 10656 |
| 513 | 20240826 | 102400 | 15458581680 | 19190 | 19170 | 19190 | 19170 | 872 |
| 514 | 20240826 | 102300 | 15441860050 | 19180 | 19190 | 19200 | 19160 | 2229 |
| 515 | 20240826 | 102200 | 15399117090 | 19190 | 19180 | 19190 | 19170 | 819 |
| 516 | 20240826 | 102100 | 15383408610 | 19180 | 19200 | 19240 | 19180 | 3939 |
| 517 | 20240826 | 102000 | 15307823620 | 19200 | 19210 | 19220 | 19200 | 1506 |
| 518 | 20240826 | 101900 | 15278905900 | 19210 | 19210 | 19250 | 19200 | 1371 |
| 519 | 20240826 | 101800 | 15252571300 | 19210 | 19200 | 19250 | 19180 | 4121 |
| 520 | 20240826 | 101700 | 15173436150 | 19200 | 19210 | 19210 | 19190 | 1032 |
| 521 | 20240826 | 101600 | 15153615790 | 19210 | 19280 | 19280 | 19200 | 2988 |
| 522 | 20240826 | 101500 | 15096173960 | 19280 | 19280 | 19280 | 19260 | 1255 |
| 523 | 20240826 | 101400 | 15071992070 | 19280 | 19280 | 19300 | 19270 | 984 |
| 524 | 20240826 | 101300 | 15053018350 | 19280 | 19270 | 19330 | 19270 | 718 |
| 525 | 20240826 | 101200 | 15039162910 | 19270 | 19240 | 19330 | 19240 | 1773 |
| 526 | 20240826 | 101100 | 15004977360 | 19230 | 19170 | 19270 | 19170 | 6949 |
| 527 | 20240826 | 101000 | 14871567430 | 19180 | 19190 | 19190 | 19170 | 2453 |
| 528 | 20240826 | 100900 | 14824519060 | 19190 | 19220 | 19220 | 19180 | 3034 |
| 529 | 20240826 | 100800 | 14766273050 | 19220 | 19200 | 19220 | 19190 | 563 |
| 530 | 20240826 | 100700 | 14755463120 | 19200 | 19180 | 19230 | 19180 | 4590 |
| 531 | 20240826 | 100600 | 14667394390 | 19180 | 19210 | 19210 | 19180 | 7510 |
| 532 | 20240826 | 100500 | 14523226730 | 19210 | 19240 | 19240 | 19210 | 6704 |
| 533 | 20240826 | 100400 | 14394399470 | 19240 | 19250 | 19270 | 19230 | 3186 |
| 534 | 20240826 | 100300 | 14333116870 | 19240 | 19300 | 19310 | 19240 | 4659 |
| 535 | 20240826 | 100200 | 14243353300 | 19300 | 19260 | 19310 | 19250 | 1047 |
| 536 | 20240826 | 100100 | 14223165480 | 19250 | 19240 | 19250 | 19230 | 4924 |
| 537 | 20240826 | 100000 | 14128416800 | 19240 | 19230 | 19250 | 19230 | 2040 |
| 538 | 20240826 | 095900 | 14089183760 | 19230 | 19230 | 19240 | 19230 | 1212 |
| 539 | 20240826 | 095800 | 14065876420 | 19230 | 19230 | 19280 | 19220 | 1143 |
| 540 | 20240826 | 095700 | 14043898290 | 19240 | 19260 | 19280 | 19230 | 1922 |
| 541 | 20240826 | 095600 | 14006906420 | 19260 | 19290 | 19290 | 19260 | 543 |
| 542 | 20240826 | 095500 | 13996436630 | 19290 | 19210 | 19330 | 19210 | 2694 |
| 543 | 20240826 | 095400 | 13944555480 | 19210 | 19220 | 19230 | 19210 | 3570 |
| 544 | 20240826 | 095300 | 13875954470 | 19220 | 19240 | 19240 | 19220 | 478 |
| 545 | 20240826 | 095200 | 13866763650 | 19230 | 19230 | 19240 | 19200 | 4285 |
| 546 | 20240826 | 095100 | 13784422830 | 19230 | 19260 | 19260 | 19220 | 5007 |
| 547 | 20240826 | 095000 | 13688088790 | 19260 | 19270 | 19290 | 19250 | 2270 |
| 548 | 20240826 | 094900 | 13644351250 | 19270 | 19240 | 19330 | 19240 | 1923 |
| 549 | 20240826 | 094800 | 13607288940 | 19240 | 19240 | 19290 | 19200 | 4460 |
| 550 | 20240826 | 094700 | 13521521620 | 19220 | 19230 | 19250 | 19200 | 10351 |
| 551 | 20240826 | 094600 | 13322653270 | 19200 | 19300 | 19360 | 19200 | 13232 |
| 552 | 20240826 | 094500 | 13068009420 | 19290 | 19290 | 19300 | 19280 | 1778 |
| 553 | 20240826 | 094400 | 13033723510 | 19300 | 19340 | 19340 | 19280 | 4742 |
| 554 | 20240826 | 094300 | 12942195900 | 19350 | 19420 | 19420 | 19350 | 3260 |
| 555 | 20240826 | 094200 | 12879023040 | 19440 | 19470 | 19480 | 19400 | 3688 |
| 556 | 20240826 | 094100 | 12807354020 | 19470 | 19500 | 19530 | 19450 | 10428 |
| 557 | 20240826 | 094000 | 12604028960 | 19490 | 19480 | 19490 | 19400 | 7135 |
| 558 | 20240826 | 093900 | 12465086600 | 19490 | 19330 | 19510 | 19330 | 11210 |
| 559 | 20240826 | 093800 | 12247245180 | 19370 | 19390 | 19390 | 19320 | 2110 |
| 560 | 20240826 | 093700 | 12206429500 | 19400 | 19320 | 19440 | 19320 | 7777 |
| 561 | 20240826 | 093600 | 12055703760 | 19360 | 19330 | 19360 | 19220 | 2272 |
| 562 | 20240826 | 093500 | 12011859020 | 19330 | 19290 | 19330 | 19230 | 4778 |
| 563 | 20240826 | 093400 | 11919816280 | 19300 | 19300 | 19340 | 19270 | 3214 |
| 564 | 20240826 | 093300 | 11857776720 | 19300 | 19360 | 19410 | 19270 | 6023 |
| 565 | 20240826 | 093200 | 11741206770 | 19350 | 19330 | 19400 | 19250 | 7715 |
| 566 | 20240826 | 093100 | 11592170900 | 19330 | 19290 | 19360 | 19150 | 12815 |
| 567 | 20240826 | 093000 | 11345761450 | 19200 | 19190 | 19300 | 19120 | 10768 |
| 568 | 20240826 | 092900 | 11138868500 | 19180 | 19230 | 19260 | 19080 | 32959 |
| 569 | 20240826 | 092800 | 10508198920 | 19260 | 19350 | 19390 | 19100 | 28870 |
| 570 | 20240826 | 092700 | 9953986320 | 19340 | 19320 | 19420 | 19230 | 24110 |
| 571 | 20240826 | 092600 | 9489283250 | 19320 | 19450 | 19490 | 19290 | 13551 |
| 572 | 20240826 | 092500 | 9226944210 | 19450 | 19460 | 19550 | 19410 | 8115 |
| 573 | 20240826 | 092400 | 9068922750 | 19460 | 19430 | 19500 | 19400 | 6114 |
| 574 | 20240826 | 092300 | 8950034780 | 19430 | 19560 | 19600 | 19430 | 11480 |
| 575 | 20240826 | 092200 | 8726127140 | 19600 | 19590 | 19620 | 19560 | 5984 |
| 576 | 20240826 | 092100 | 8608932770 | 19590 | 19660 | 19670 | 19590 | 13031 |
| 577 | 20240826 | 092000 | 8353265030 | 19660 | 19590 | 19710 | 19530 | 16596 |
| 578 | 20240826 | 091900 | 8026730800 | 19540 | 19550 | 19620 | 19520 | 10727 |
| 579 | 20240826 | 091800 | 7816988100 | 19530 | 19440 | 19560 | 19400 | 6367 |
| 580 | 20240826 | 091700 | 7692828570 | 19440 | 19450 | 19490 | 19400 | 3713 |
| 581 | 20240826 | 091600 | 7620676530 | 19450 | 19390 | 19480 | 19340 | 5233 |
| 582 | 20240826 | 091500 | 7519132270 | 19380 | 19360 | 19380 | 19320 | 6667 |
| 583 | 20240826 | 091400 | 7390202070 | 19320 | 19370 | 19420 | 19320 | 6196 |
| 584 | 20240826 | 091300 | 7270316280 | 19430 | 19280 | 19430 | 19260 | 15171 |
| 585 | 20240826 | 091200 | 6977321270 | 19270 | 19550 | 19550 | 19250 | 41380 |
| 586 | 20240826 | 091100 | 6172497650 | 19560 | 19580 | 19620 | 19550 | 2736 |
| 587 | 20240826 | 091000 | 6118955590 | 19580 | 19570 | 19630 | 19550 | 4629 |
| 588 | 20240826 | 090900 | 6028326210 | 19570 | 19630 | 19650 | 19520 | 11931 |
| 589 | 20240826 | 090800 | 5794695330 | 19630 | 19550 | 19650 | 19520 | 8996 |
| 590 | 20240826 | 090700 | 5618288240 | 19550 | 19470 | 19610 | 19470 | 8621 |
| 591 | 20240826 | 090600 | 5449453250 | 19470 | 19590 | 19600 | 19450 | 16593 |
| 592 | 20240826 | 090500 | 5126002070 | 19600 | 19690 | 19700 | 19560 | 11892 |
| 593 | 20240826 | 090400 | 4892598800 | 19660 | 19580 | 19700 | 19420 | 22968 |
| 594 | 20240826 | 090300 | 4443388360 | 19590 | 19550 | 19700 | 19550 | 44574 |
| 595 | 20240826 | 090200 | 3567993970 | 19550 | 19070 | 19560 | 19050 | 45846 |
| 596 | 20240826 | 090100 | 2681474380 | 19080 | 19290 | 19300 | 19070 | 54925 |
| 597 | 20240826 | 090000 | 1628457260 | 19290 | 19300 | 19490 | 19170 | 84005 |