33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 3 | 20240903 | 185400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240903 | 185300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240903 | 185200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240903 | 185100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240903 | 185000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240903 | 184900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240903 | 184800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240903 | 184700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240903 | 184600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240903 | 184500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240903 | 184400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240903 | 184300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240903 | 184200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240903 | 184100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240903 | 184000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240903 | 183900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240903 | 183800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240903 | 183700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240903 | 183600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240903 | 183500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240903 | 183400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240903 | 183300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240903 | 183200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240903 | 183100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240903 | 183000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240903 | 182900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240903 | 182800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240903 | 182700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240903 | 182600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240903 | 182500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 33 | 20240903 | 182400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240903 | 182300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240903 | 182200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240903 | 182100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240903 | 182000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240903 | 181900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240903 | 181800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240903 | 181700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240903 | 181600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240903 | 181500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240903 | 181400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240903 | 181300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240903 | 181200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240903 | 181100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240903 | 181000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240903 | 180900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240903 | 180800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240903 | 180700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240903 | 180600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240903 | 180500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240903 | 180400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240903 | 180300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240903 | 180200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240903 | 180100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240903 | 180000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240903 | 175900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240903 | 175800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240903 | 175700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240903 | 175600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240903 | 175500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 63 | 20240903 | 175400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240903 | 175300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240903 | 175200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240903 | 175100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240903 | 175000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240903 | 174900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240903 | 174800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240903 | 174700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240903 | 174600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240903 | 174500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240903 | 174400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240903 | 174300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240903 | 174200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240903 | 174100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240903 | 174000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240903 | 173900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240903 | 173800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240903 | 173700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240903 | 173600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240903 | 173500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240903 | 173400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240903 | 173300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240903 | 173200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240903 | 173100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240903 | 173000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240903 | 172900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240903 | 172800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240903 | 172700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240903 | 172600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240903 | 172500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 93 | 20240903 | 172400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240903 | 172300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240903 | 172200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240903 | 172100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240903 | 172000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240903 | 171900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240903 | 171800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240903 | 171700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240903 | 171600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240903 | 171500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240903 | 171400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240903 | 171300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240903 | 171200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240903 | 171100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240903 | 171000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240903 | 170900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240903 | 170800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240903 | 170700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240903 | 170600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240903 | 170500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240903 | 170400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240903 | 170300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240903 | 170200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240903 | 170100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240903 | 170000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240903 | 165900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240903 | 165800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240903 | 165700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240903 | 165600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240903 | 165500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 123 | 20240903 | 165400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240903 | 165300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240903 | 165200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240903 | 165100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240903 | 165000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240903 | 164900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240903 | 164800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240903 | 164700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240903 | 164600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240903 | 164500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240903 | 164400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240903 | 164300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240903 | 164200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240903 | 164100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240903 | 164000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240903 | 163900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240903 | 163800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240903 | 163700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240903 | 163600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240903 | 163500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240903 | 163400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240903 | 163300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240903 | 163200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240903 | 163100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240903 | 163000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240903 | 162900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240903 | 162800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240903 | 162700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240903 | 162600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240903 | 162500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 153 | 20240903 | 162400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240903 | 162300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240903 | 162200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240903 | 162100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240903 | 162000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240903 | 161900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240903 | 161800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240903 | 161700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240903 | 161600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240903 | 161500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240903 | 161400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240903 | 161300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240903 | 161200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240903 | 161100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240903 | 161000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240903 | 160900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240903 | 160800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240903 | 160700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240903 | 160600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240903 | 160500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240903 | 160400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240903 | 160300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240903 | 160200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240903 | 160100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240903 | 160000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240903 | 155900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240903 | 155800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240903 | 155700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240903 | 155600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240903 | 155500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 183 | 20240903 | 155400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240903 | 155300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240903 | 155200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240903 | 155100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240903 | 155000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240903 | 154900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240903 | 154800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240903 | 154700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240903 | 154600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240903 | 154500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240903 | 154400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240903 | 154300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240903 | 154200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240903 | 154100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240903 | 154000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240903 | 153900 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240903 | 153800 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240903 | 153700 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240903 | 153600 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240903 | 153500 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240903 | 153400 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240903 | 153300 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240903 | 153200 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240903 | 153100 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240903 | 153000 | 111336621420 | 19580 | 19580 | 19580 | 19580 | 48521 |
| 208 | 20240903 | 152900 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240903 | 152800 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240903 | 152700 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240903 | 152600 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240903 | 152500 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 213 | 20240903 | 152400 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240903 | 152300 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240903 | 152200 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240903 | 152100 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240903 | 152000 | 110386580240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240903 | 151900 | 110386580240 | 19630 | 19630 | 19650 | 19590 | 19382 |
| 219 | 20240903 | 151800 | 110006490160 | 19640 | 19640 | 19670 | 19610 | 13389 |
| 220 | 20240903 | 151700 | 109743734260 | 19640 | 19690 | 19690 | 19630 | 14472 |
| 221 | 20240903 | 151600 | 109459256520 | 19700 | 19720 | 19720 | 19670 | 11093 |
| 222 | 20240903 | 151500 | 109240783330 | 19720 | 19760 | 19760 | 19720 | 3812 |
| 223 | 20240903 | 151400 | 109165588450 | 19760 | 19750 | 19790 | 19710 | 8513 |
| 224 | 20240903 | 151300 | 108997458710 | 19760 | 19730 | 19760 | 19730 | 2060 |
| 225 | 20240903 | 151200 | 108956769530 | 19720 | 19770 | 19790 | 19710 | 5069 |
| 226 | 20240903 | 151100 | 108856715240 | 19790 | 19810 | 19840 | 19770 | 8423 |
| 227 | 20240903 | 151000 | 108689725930 | 19830 | 19770 | 19860 | 19740 | 14575 |
| 228 | 20240903 | 150900 | 108401134160 | 19780 | 19750 | 19780 | 19730 | 5771 |
| 229 | 20240903 | 150800 | 108287108750 | 19740 | 19720 | 19740 | 19710 | 3541 |
| 230 | 20240903 | 150700 | 108217252850 | 19710 | 19710 | 19730 | 19700 | 7340 |
| 231 | 20240903 | 150600 | 108072602830 | 19710 | 19710 | 19720 | 19700 | 4916 |
| 232 | 20240903 | 150500 | 107975710380 | 19710 | 19720 | 19720 | 19700 | 6238 |
| 233 | 20240903 | 150400 | 107852745250 | 19730 | 19740 | 19740 | 19720 | 1531 |
| 234 | 20240903 | 150300 | 107822538660 | 19730 | 19720 | 19740 | 19720 | 3281 |
| 235 | 20240903 | 150200 | 107757787570 | 19730 | 19700 | 19770 | 19700 | 4217 |
| 236 | 20240903 | 150100 | 107674515520 | 19680 | 19700 | 19760 | 19650 | 10348 |
| 237 | 20240903 | 150000 | 107470445670 | 19700 | 19660 | 19720 | 19660 | 5150 |
| 238 | 20240903 | 145900 | 107369022840 | 19660 | 19670 | 19690 | 19650 | 5710 |
| 239 | 20240903 | 145800 | 107256774390 | 19670 | 19710 | 19740 | 19670 | 1809 |
| 240 | 20240903 | 145700 | 107221124520 | 19740 | 19680 | 19740 | 19650 | 7559 |
| 241 | 20240903 | 145600 | 107072233160 | 19690 | 19680 | 19700 | 19660 | 3885 |
| 242 | 20240903 | 145500 | 106995728580 | 19680 | 19660 | 19730 | 19640 | 8562 |
| 243 | 20240903 | 145400 | 106827153690 | 19650 | 19720 | 19730 | 19630 | 18882 |
| 244 | 20240903 | 145300 | 106455553400 | 19720 | 19720 | 19750 | 19710 | 7630 |
| 245 | 20240903 | 145200 | 106305065070 | 19720 | 19770 | 19770 | 19700 | 12303 |
| 246 | 20240903 | 145100 | 106062408470 | 19770 | 19810 | 19820 | 19760 | 10114 |
| 247 | 20240903 | 145000 | 105862161840 | 19810 | 19820 | 19840 | 19810 | 2463 |
| 248 | 20240903 | 144900 | 105813356200 | 19830 | 19850 | 19870 | 19810 | 7705 |
| 249 | 20240903 | 144800 | 105660559500 | 19850 | 19810 | 19860 | 19800 | 8588 |
| 250 | 20240903 | 144700 | 105490348390 | 19820 | 19900 | 19910 | 19810 | 9753 |
| 251 | 20240903 | 144600 | 105296624940 | 19910 | 19930 | 19930 | 19910 | 3614 |
| 252 | 20240903 | 144500 | 105224659040 | 19920 | 19910 | 19940 | 19910 | 2483 |
| 253 | 20240903 | 144400 | 105175169160 | 19910 | 19920 | 19930 | 19910 | 5248 |
| 254 | 20240903 | 144300 | 105070661800 | 19920 | 19930 | 19940 | 19920 | 2944 |
| 255 | 20240903 | 144200 | 105011996510 | 19930 | 19960 | 19970 | 19930 | 3226 |
| 256 | 20240903 | 144100 | 104947645370 | 19960 | 19950 | 19970 | 19940 | 1190 |
| 257 | 20240903 | 144000 | 104923900860 | 19950 | 19950 | 19980 | 19950 | 1544 |
| 258 | 20240903 | 143900 | 104893092380 | 19980 | 19950 | 19980 | 19940 | 2049 |
| 259 | 20240903 | 143800 | 104852200400 | 19930 | 19950 | 19950 | 19930 | 1321 |
| 260 | 20240903 | 143700 | 104825857280 | 19950 | 20000 | 20000 | 19940 | 4076 |
| 261 | 20240903 | 143600 | 104744398310 | 20000 | 20050 | 20050 | 20000 | 2354 |
| 262 | 20240903 | 143500 | 104697237310 | 20050 | 20100 | 20100 | 20050 | 317 |
| 263 | 20240903 | 143400 | 104690874310 | 20100 | 20050 | 20100 | 20050 | 443 |
| 264 | 20240903 | 143300 | 104681983360 | 20050 | 20050 | 20100 | 20050 | 956 |
| 265 | 20240903 | 143200 | 104662792410 | 20050 | 20050 | 20100 | 19990 | 1326 |
| 266 | 20240903 | 143100 | 104636205110 | 20050 | 19930 | 20100 | 19930 | 8735 |
| 267 | 20240903 | 143000 | 104461418510 | 19930 | 19950 | 19960 | 19910 | 4536 |
| 268 | 20240903 | 142900 | 104371012680 | 19940 | 19970 | 19970 | 19930 | 3047 |
| 269 | 20240903 | 142800 | 104310234990 | 19970 | 19960 | 19970 | 19950 | 2341 |
| 270 | 20240903 | 142700 | 104263516730 | 19960 | 19970 | 19980 | 19960 | 634 |
| 271 | 20240903 | 142600 | 104250856120 | 19970 | 19990 | 19990 | 19960 | 2456 |
| 272 | 20240903 | 142500 | 104201813790 | 19980 | 19980 | 20000 | 19970 | 1669 |
| 273 | 20240903 | 142400 | 104168463840 | 19970 | 19990 | 19990 | 19970 | 1479 |
| 274 | 20240903 | 142300 | 104138912850 | 19980 | 20000 | 20050 | 19980 | 2519 |
| 275 | 20240903 | 142200 | 104088545960 | 20000 | 20050 | 20050 | 20000 | 703 |
| 276 | 20240903 | 142100 | 104074485610 | 20000 | 20050 | 20050 | 20000 | 446 |
| 277 | 20240903 | 142000 | 104065555260 | 20000 | 20000 | 20050 | 20000 | 928 |
| 278 | 20240903 | 141900 | 104046986260 | 20000 | 20000 | 20050 | 20000 | 925 |
| 279 | 20240903 | 141800 | 104028486210 | 20000 | 20050 | 20050 | 20000 | 2336 |
| 280 | 20240903 | 141700 | 103981725760 | 20050 | 20050 | 20100 | 20050 | 232 |
| 281 | 20240903 | 141600 | 103977071410 | 20050 | 20050 | 20100 | 20050 | 1726 |
| 282 | 20240903 | 141500 | 103942445110 | 20050 | 20050 | 20100 | 20000 | 1387 |
| 283 | 20240903 | 141400 | 103914616810 | 20050 | 20050 | 20100 | 20050 | 1876 |
| 284 | 20240903 | 141300 | 103877001860 | 20050 | 20050 | 20100 | 20000 | 1117 |
| 285 | 20240903 | 141200 | 103854608510 | 20050 | 20050 | 20100 | 20000 | 1542 |
| 286 | 20240903 | 141100 | 103823690260 | 20050 | 20100 | 20100 | 20050 | 1382 |
| 287 | 20240903 | 141000 | 103795962160 | 20100 | 20050 | 20100 | 20000 | 1641 |
| 288 | 20240903 | 140900 | 103763049010 | 20050 | 20000 | 20050 | 20000 | 2654 |
| 289 | 20240903 | 140800 | 103709963260 | 20000 | 20000 | 20050 | 19990 | 944 |
| 290 | 20240903 | 140700 | 103691082390 | 20000 | 19990 | 20000 | 19990 | 898 |
| 291 | 20240903 | 140600 | 103673128340 | 19990 | 19990 | 20000 | 19990 | 1319 |
| 292 | 20240903 | 140500 | 103646750390 | 19980 | 19970 | 20000 | 19940 | 2227 |
| 293 | 20240903 | 140400 | 103602311020 | 19980 | 19990 | 20050 | 19970 | 3990 |
| 294 | 20240903 | 140300 | 103522539200 | 20000 | 20050 | 20050 | 19990 | 1684 |
| 295 | 20240903 | 140200 | 103488858630 | 20050 | 20000 | 20050 | 20000 | 2010 |
| 296 | 20240903 | 140100 | 103448619430 | 20000 | 20000 | 20000 | 19980 | 633 |
| 297 | 20240903 | 140000 | 103435961200 | 19980 | 19950 | 20000 | 19950 | 1261 |
| 298 | 20240903 | 135900 | 103410755850 | 19990 | 19980 | 20000 | 19930 | 3489 |
| 299 | 20240903 | 135800 | 103341122510 | 19980 | 20000 | 20050 | 19970 | 2670 |
| 300 | 20240903 | 135700 | 103287759440 | 20000 | 20000 | 20050 | 19990 | 4724 |
| 301 | 20240903 | 135600 | 103193284660 | 20000 | 19950 | 20050 | 19950 | 4276 |
| 302 | 20240903 | 135500 | 103107811080 | 19940 | 19910 | 19940 | 19850 | 12390 |
| 303 | 20240903 | 135400 | 102861533660 | 19900 | 20000 | 20000 | 19900 | 27750 |
| 304 | 20240903 | 135300 | 102307802090 | 20000 | 20050 | 20100 | 20000 | 14497 |
| 305 | 20240903 | 135200 | 102017604640 | 20100 | 20100 | 20150 | 20050 | 866 |
| 306 | 20240903 | 135100 | 102000196590 | 20100 | 20100 | 20100 | 20050 | 1465 |
| 307 | 20240903 | 135000 | 101970767940 | 20050 | 20050 | 20100 | 20050 | 590 |
| 308 | 20240903 | 134900 | 101958917240 | 20050 | 20050 | 20050 | 20050 | 683 |
| 309 | 20240903 | 134800 | 101945223090 | 20050 | 20100 | 20100 | 20050 | 968 |
| 310 | 20240903 | 134700 | 101925771290 | 20150 | 20150 | 20150 | 20100 | 555 |
| 311 | 20240903 | 134600 | 101914591740 | 20100 | 20100 | 20150 | 20100 | 771 |
| 312 | 20240903 | 134500 | 101899091740 | 20100 | 20050 | 20150 | 20050 | 1308 |
| 313 | 20240903 | 134400 | 101872814040 | 20050 | 20100 | 20150 | 20050 | 1838 |
| 314 | 20240903 | 134300 | 101835891740 | 20050 | 20100 | 20100 | 20050 | 2244 |
| 315 | 20240903 | 134200 | 101790805040 | 20100 | 20150 | 20150 | 20100 | 493 |
| 316 | 20240903 | 134100 | 101780893540 | 20150 | 20150 | 20150 | 20100 | 117 |
| 317 | 20240903 | 134000 | 101778539640 | 20100 | 20100 | 20150 | 20100 | 758 |
| 318 | 20240903 | 133900 | 101763297640 | 20100 | 20100 | 20150 | 20100 | 283 |
| 319 | 20240903 | 133800 | 101757609240 | 20100 | 20150 | 20150 | 20100 | 1227 |
| 320 | 20240903 | 133700 | 101732941140 | 20100 | 20050 | 20150 | 20050 | 1491 |
| 321 | 20240903 | 133600 | 101702978640 | 20100 | 20100 | 20100 | 20100 | 2398 |
| 322 | 20240903 | 133500 | 101654778840 | 20100 | 20150 | 20150 | 20100 | 833 |
| 323 | 20240903 | 133400 | 101638018990 | 20150 | 20100 | 20150 | 20100 | 199 |
| 324 | 20240903 | 133300 | 101634018090 | 20100 | 20150 | 20150 | 20100 | 177 |
| 325 | 20240903 | 133200 | 101630460290 | 20150 | 20100 | 20150 | 20100 | 1409 |
| 326 | 20240903 | 133100 | 101602117190 | 20100 | 20100 | 20150 | 20100 | 277 |
| 327 | 20240903 | 133000 | 101596546940 | 20100 | 20150 | 20150 | 20100 | 1425 |
| 328 | 20240903 | 132900 | 101567859390 | 20150 | 20200 | 20200 | 20100 | 1816 |
| 329 | 20240903 | 132800 | 101531270690 | 20150 | 20150 | 20200 | 20150 | 3034 |
| 330 | 20240903 | 132700 | 101470128840 | 20150 | 20150 | 20150 | 20150 | 751 |
| 331 | 20240903 | 132600 | 101454996190 | 20150 | 20200 | 20200 | 20150 | 3467 |
| 332 | 20240903 | 132500 | 101384973390 | 20200 | 20200 | 20250 | 20200 | 712 |
| 333 | 20240903 | 132400 | 101370581390 | 20200 | 20200 | 20250 | 20200 | 1656 |
| 334 | 20240903 | 132300 | 101337128740 | 20200 | 20250 | 20300 | 20200 | 2707 |
| 335 | 20240903 | 132200 | 101282331290 | 20250 | 20300 | 20300 | 20250 | 1989 |
| 336 | 20240903 | 132100 | 101242041340 | 20300 | 20250 | 20300 | 20250 | 1163 |
| 337 | 20240903 | 132000 | 101218487940 | 20250 | 20300 | 20300 | 20250 | 1115 |
| 338 | 20240903 | 131900 | 101195905790 | 20300 | 20300 | 20300 | 20250 | 991 |
| 339 | 20240903 | 131800 | 101175828140 | 20250 | 20250 | 20300 | 20200 | 1460 |
| 340 | 20240903 | 131700 | 101146277590 | 20250 | 20200 | 20250 | 20200 | 2323 |
| 341 | 20240903 | 131600 | 101099249340 | 20200 | 20150 | 20200 | 20150 | 2003 |
| 342 | 20240903 | 131500 | 101058801240 | 20150 | 20150 | 20200 | 20150 | 661 |
| 343 | 20240903 | 131400 | 101045469440 | 20150 | 20200 | 20200 | 20150 | 1284 |
| 344 | 20240903 | 131300 | 101019589090 | 20200 | 20200 | 20250 | 20150 | 3076 |
| 345 | 20240903 | 131200 | 100957455440 | 20250 | 20200 | 20250 | 20200 | 2816 |
| 346 | 20240903 | 131100 | 100900560990 | 20250 | 20250 | 20250 | 20200 | 882 |
| 347 | 20240903 | 131000 | 100882702590 | 20200 | 20250 | 20300 | 20200 | 2037 |
| 348 | 20240903 | 130900 | 100841453840 | 20300 | 20250 | 20300 | 20250 | 1171 |
| 349 | 20240903 | 130800 | 100817734190 | 20300 | 20300 | 20300 | 20250 | 980 |
| 350 | 20240903 | 130700 | 100797862190 | 20300 | 20300 | 20300 | 20250 | 821 |
| 351 | 20240903 | 130600 | 100781204190 | 20300 | 20300 | 20300 | 20250 | 446 |
| 352 | 20240903 | 130500 | 100772160990 | 20300 | 20300 | 20350 | 20250 | 2516 |
| 353 | 20240903 | 130400 | 100721142640 | 20300 | 20300 | 20300 | 20250 | 2723 |
| 354 | 20240903 | 130300 | 100665936940 | 20300 | 20300 | 20350 | 20250 | 1595 |
| 355 | 20240903 | 130200 | 100633568440 | 20300 | 20350 | 20400 | 20250 | 14649 |
| 356 | 20240903 | 130100 | 100335484890 | 20400 | 20400 | 20400 | 20350 | 5746 |
| 357 | 20240903 | 130000 | 100218435290 | 20400 | 20200 | 20400 | 20150 | 16261 |
| 358 | 20240903 | 125900 | 99887868690 | 20200 | 20200 | 20250 | 20150 | 2811 |
| 359 | 20240903 | 125800 | 99831086040 | 20200 | 20200 | 20200 | 20150 | 2291 |
| 360 | 20240903 | 125700 | 99784808190 | 20200 | 20150 | 20200 | 20150 | 1420 |
| 361 | 20240903 | 125600 | 99756163990 | 20100 | 20100 | 20150 | 20100 | 524 |
| 362 | 20240903 | 125500 | 99745631540 | 20100 | 20100 | 20150 | 20100 | 465 |
| 363 | 20240903 | 125400 | 99736274890 | 20150 | 20200 | 20200 | 20100 | 1090 |
| 364 | 20240903 | 125300 | 99714284690 | 20200 | 20150 | 20200 | 20150 | 599 |
| 365 | 20240903 | 125200 | 99702214640 | 20150 | 20150 | 20150 | 20150 | 1694 |
| 366 | 20240903 | 125100 | 99668080540 | 20100 | 20100 | 20150 | 20100 | 650 |
| 367 | 20240903 | 125000 | 99654996890 | 20100 | 20150 | 20150 | 20100 | 606 |
| 368 | 20240903 | 124900 | 99642788090 | 20100 | 20050 | 20150 | 20050 | 5291 |
| 369 | 20240903 | 124800 | 99536384040 | 20100 | 20100 | 20100 | 20050 | 181 |
| 370 | 20240903 | 124700 | 99532750490 | 20100 | 20050 | 20100 | 20050 | 442 |
| 371 | 20240903 | 124600 | 99523881740 | 20100 | 20050 | 20100 | 20000 | 3527 |
| 372 | 20240903 | 124500 | 99453251790 | 20050 | 20050 | 20100 | 20050 | 484 |
| 373 | 20240903 | 124400 | 99443542290 | 20050 | 20050 | 20100 | 20050 | 348 |
| 374 | 20240903 | 124300 | 99436563790 | 20050 | 20050 | 20050 | 20000 | 2126 |
| 375 | 20240903 | 124200 | 99393940590 | 20050 | 20000 | 20050 | 20000 | 1838 |
| 376 | 20240903 | 124100 | 99357149640 | 20000 | 20050 | 20050 | 20000 | 3768 |
| 377 | 20240903 | 124000 | 99281763890 | 20050 | 20150 | 20150 | 20050 | 6003 |
| 378 | 20240903 | 123900 | 99161315940 | 20150 | 20200 | 20200 | 20150 | 3326 |
| 379 | 20240903 | 123800 | 99094291940 | 20200 | 20100 | 20200 | 20100 | 2378 |
| 380 | 20240903 | 123700 | 99046393790 | 20100 | 20100 | 20150 | 20100 | 626 |
| 381 | 20240903 | 123600 | 99033805690 | 20100 | 20150 | 20200 | 20100 | 512 |
| 382 | 20240903 | 123500 | 99023488440 | 20200 | 20200 | 20200 | 20150 | 442 |
| 383 | 20240903 | 123400 | 99014572590 | 20200 | 20150 | 20200 | 20100 | 1087 |
| 384 | 20240903 | 123300 | 98992669440 | 20150 | 20200 | 20200 | 20100 | 1831 |
| 385 | 20240903 | 123200 | 98955780090 | 20200 | 20200 | 20200 | 20150 | 516 |
| 386 | 20240903 | 123100 | 98945375140 | 20150 | 20050 | 20200 | 20050 | 2512 |
| 387 | 20240903 | 123000 | 98894800640 | 20100 | 20000 | 20100 | 20000 | 3655 |
| 388 | 20240903 | 122900 | 98821474690 | 20000 | 20050 | 20050 | 20000 | 333 |
| 389 | 20240903 | 122800 | 98814812640 | 20000 | 20000 | 20050 | 20000 | 2284 |
| 390 | 20240903 | 122700 | 98769124440 | 20000 | 20000 | 20050 | 20000 | 1486 |
| 391 | 20240903 | 122600 | 98739400290 | 20000 | 20050 | 20050 | 20000 | 3129 |
| 392 | 20240903 | 122500 | 98676819340 | 20000 | 20000 | 20050 | 20000 | 1540 |
| 393 | 20240903 | 122400 | 98646016290 | 20000 | 20050 | 20050 | 20000 | 1715 |
| 394 | 20240903 | 122300 | 98611707340 | 20000 | 20050 | 20100 | 20000 | 1689 |
| 395 | 20240903 | 122200 | 98577909440 | 20050 | 20050 | 20100 | 20000 | 740 |
| 396 | 20240903 | 122100 | 98563085840 | 20050 | 20050 | 20100 | 20000 | 5757 |
| 397 | 20240903 | 122000 | 98447652190 | 20050 | 20050 | 20100 | 20050 | 1355 |
| 398 | 20240903 | 121900 | 98420479290 | 20050 | 20100 | 20100 | 20050 | 355 |
| 399 | 20240903 | 121800 | 98413361190 | 20000 | 20050 | 20100 | 20000 | 3326 |
| 400 | 20240903 | 121700 | 98346664440 | 20050 | 20150 | 20150 | 20050 | 1135 |
| 401 | 20240903 | 121600 | 98323871640 | 20100 | 20100 | 20150 | 20100 | 868 |
| 402 | 20240903 | 121500 | 98306418640 | 20100 | 20100 | 20100 | 20050 | 432 |
| 403 | 20240903 | 121400 | 98297738590 | 20050 | 20100 | 20150 | 20050 | 3072 |
| 404 | 20240903 | 121300 | 98236011590 | 20150 | 20150 | 20200 | 20100 | 1425 |
| 405 | 20240903 | 121200 | 98207295040 | 20100 | 20150 | 20150 | 20100 | 2048 |
| 406 | 20240903 | 121100 | 98166116290 | 20150 | 20150 | 20300 | 20050 | 3263 |
| 407 | 20240903 | 121000 | 98100452340 | 20100 | 20100 | 20100 | 20050 | 1474 |
| 408 | 20240903 | 120900 | 98070832640 | 20100 | 20100 | 20150 | 20050 | 981 |
| 409 | 20240903 | 120800 | 98051117690 | 20050 | 20100 | 20150 | 20050 | 5445 |
| 410 | 20240903 | 120700 | 97941722490 | 20100 | 20150 | 20150 | 20100 | 1450 |
| 411 | 20240903 | 120600 | 97912554440 | 20150 | 20250 | 20250 | 20150 | 3334 |
| 412 | 20240903 | 120500 | 97845281590 | 20200 | 20250 | 20300 | 20200 | 1316 |
| 413 | 20240903 | 120400 | 97818619240 | 20300 | 20350 | 20350 | 20300 | 1475 |
| 414 | 20240903 | 120300 | 97788675440 | 20350 | 20350 | 20350 | 20350 | 1103 |
| 415 | 20240903 | 120200 | 97766229390 | 20350 | 20350 | 20400 | 20300 | 3363 |
| 416 | 20240903 | 120100 | 97697782640 | 20350 | 20350 | 20400 | 20300 | 1977 |
| 417 | 20240903 | 120000 | 97657586040 | 20350 | 20300 | 20350 | 20300 | 961 |
| 418 | 20240903 | 115900 | 97638033940 | 20350 | 20400 | 20400 | 20300 | 6696 |
| 419 | 20240903 | 115800 | 97501730240 | 20400 | 20350 | 20400 | 20350 | 4071 |
| 420 | 20240903 | 115700 | 97418702540 | 20350 | 20450 | 20450 | 20350 | 6186 |
| 421 | 20240903 | 115600 | 97292606540 | 20400 | 20400 | 20400 | 20350 | 6347 |
| 422 | 20240903 | 115500 | 97163137840 | 20400 | 20350 | 20400 | 20300 | 14149 |
| 423 | 20240903 | 115400 | 96874756290 | 20350 | 20250 | 20350 | 20250 | 6135 |
| 424 | 20240903 | 115300 | 96750097040 | 20250 | 20250 | 20250 | 20200 | 2833 |
| 425 | 20240903 | 115200 | 96692750890 | 20250 | 20250 | 20250 | 20200 | 529 |
| 426 | 20240903 | 115100 | 96682041490 | 20250 | 20200 | 20250 | 20200 | 249 |
| 427 | 20240903 | 115000 | 96677010240 | 20250 | 20200 | 20250 | 20200 | 1378 |
| 428 | 20240903 | 114900 | 96649122040 | 20250 | 20200 | 20250 | 20150 | 1252 |
| 429 | 20240903 | 114800 | 96623835090 | 20150 | 20150 | 20200 | 20150 | 271 |
| 430 | 20240903 | 114700 | 96618369840 | 20200 | 20200 | 20250 | 20150 | 1747 |
| 431 | 20240903 | 114600 | 96583075340 | 20200 | 20200 | 20250 | 20150 | 1467 |
| 432 | 20240903 | 114500 | 96553448440 | 20200 | 20200 | 20200 | 20150 | 1928 |
| 433 | 20240903 | 114400 | 96514502890 | 20250 | 20200 | 20250 | 20150 | 3483 |
| 434 | 20240903 | 114300 | 96444125040 | 20200 | 20150 | 20250 | 20150 | 4264 |
| 435 | 20240903 | 114200 | 96358013740 | 20200 | 20200 | 20200 | 20150 | 3161 |
| 436 | 20240903 | 114100 | 96294166090 | 20200 | 20100 | 20200 | 20100 | 5515 |
| 437 | 20240903 | 114000 | 96183017290 | 20100 | 20050 | 20150 | 20050 | 4751 |
| 438 | 20240903 | 113900 | 96087455790 | 20100 | 19970 | 20100 | 19960 | 8656 |
| 439 | 20240903 | 113800 | 95914090460 | 19970 | 19980 | 19990 | 19960 | 7412 |
| 440 | 20240903 | 113700 | 95766042850 | 19990 | 19990 | 20000 | 19980 | 8344 |
| 441 | 20240903 | 113600 | 95599283500 | 19990 | 20050 | 20050 | 19990 | 12488 |
| 442 | 20240903 | 113500 | 95349531270 | 20050 | 20050 | 20050 | 20000 | 2242 |
| 443 | 20240903 | 113400 | 95304589520 | 20000 | 20050 | 20050 | 20000 | 8613 |
| 444 | 20240903 | 113300 | 95132281120 | 20050 | 20050 | 20050 | 20000 | 2822 |
| 445 | 20240903 | 113200 | 95075797070 | 20050 | 20000 | 20100 | 20000 | 2101 |
| 446 | 20240903 | 113100 | 95033737020 | 20000 | 20100 | 20100 | 20000 | 3282 |
| 447 | 20240903 | 113000 | 94967949470 | 20050 | 20050 | 20100 | 20050 | 3512 |
| 448 | 20240903 | 112900 | 94897520720 | 20050 | 20100 | 20100 | 20050 | 2657 |
| 449 | 20240903 | 112800 | 94844190620 | 20100 | 20100 | 20100 | 20050 | 1535 |
| 450 | 20240903 | 112700 | 94813403320 | 20100 | 20050 | 20100 | 20050 | 501 |
| 451 | 20240903 | 112600 | 94803352370 | 20050 | 20050 | 20100 | 20000 | 6945 |
| 452 | 20240903 | 112500 | 94664135920 | 20050 | 20150 | 20150 | 20050 | 6044 |
| 453 | 20240903 | 112400 | 94542775370 | 20100 | 20100 | 20150 | 20100 | 5313 |
| 454 | 20240903 | 112300 | 94435954020 | 20100 | 20200 | 20200 | 20100 | 3219 |
| 455 | 20240903 | 112200 | 94371140920 | 20150 | 20150 | 20200 | 20150 | 2039 |
| 456 | 20240903 | 112100 | 94329983870 | 20200 | 20200 | 20200 | 20150 | 416 |
| 457 | 20240903 | 112000 | 94321598870 | 20150 | 20150 | 20200 | 20150 | 1388 |
| 458 | 20240903 | 111900 | 94293587870 | 20200 | 20100 | 20200 | 20050 | 6965 |
| 459 | 20240903 | 111800 | 94153482670 | 20100 | 20100 | 20100 | 20050 | 5208 |
| 460 | 20240903 | 111700 | 94048864470 | 20100 | 20050 | 20100 | 20050 | 7862 |
| 461 | 20240903 | 111600 | 93891090170 | 20050 | 20150 | 20150 | 20050 | 4968 |
| 462 | 20240903 | 111500 | 93791272470 | 20150 | 20100 | 20150 | 20100 | 9310 |
| 463 | 20240903 | 111400 | 93603997870 | 20100 | 20100 | 20100 | 20050 | 3426 |
| 464 | 20240903 | 111300 | 93535196270 | 20100 | 20050 | 20100 | 20000 | 13150 |
| 465 | 20240903 | 111200 | 93271915520 | 20000 | 20100 | 20100 | 20000 | 8105 |
| 466 | 20240903 | 111100 | 93109540720 | 20100 | 20050 | 20100 | 20050 | 8420 |
| 467 | 20240903 | 111000 | 92940513370 | 20100 | 20100 | 20150 | 20000 | 30671 |
| 468 | 20240903 | 110900 | 92324958970 | 20150 | 20200 | 20200 | 20100 | 6671 |
| 469 | 20240903 | 110800 | 92190729870 | 20150 | 20150 | 20250 | 20100 | 17055 |
| 470 | 20240903 | 110700 | 91847155820 | 20150 | 20250 | 20250 | 20150 | 4588 |
| 471 | 20240903 | 110600 | 91754509470 | 20250 | 20250 | 20250 | 20150 | 14349 |
| 472 | 20240903 | 110500 | 91464463620 | 20300 | 20250 | 20300 | 20250 | 841 |
| 473 | 20240903 | 110400 | 91447403320 | 20250 | 20250 | 20300 | 20250 | 2550 |
| 474 | 20240903 | 110300 | 91395752670 | 20250 | 20300 | 20350 | 20250 | 3161 |
| 475 | 20240903 | 110200 | 91331595520 | 20350 | 20350 | 20400 | 20300 | 3248 |
| 476 | 20240903 | 110100 | 91265533270 | 20350 | 20350 | 20400 | 20350 | 974 |
| 477 | 20240903 | 110000 | 91245709820 | 20350 | 20350 | 20400 | 20300 | 2737 |
| 478 | 20240903 | 105900 | 91189969370 | 20400 | 20350 | 20400 | 20300 | 2317 |
| 479 | 20240903 | 105800 | 91142779820 | 20350 | 20300 | 20350 | 20300 | 2119 |
| 480 | 20240903 | 105700 | 91099760170 | 20300 | 20250 | 20350 | 20250 | 5964 |
| 481 | 20240903 | 105600 | 90978697420 | 20250 | 20300 | 20350 | 20250 | 6040 |
| 482 | 20240903 | 105500 | 90856087770 | 20300 | 20400 | 20400 | 20300 | 3897 |
| 483 | 20240903 | 105400 | 90776741220 | 20400 | 20450 | 20500 | 20400 | 3760 |
| 484 | 20240903 | 105300 | 90699947020 | 20450 | 20550 | 20550 | 20450 | 7461 |
| 485 | 20240903 | 105200 | 90546989320 | 20500 | 20500 | 20550 | 20500 | 1574 |
| 486 | 20240903 | 105100 | 90514696220 | 20550 | 20550 | 20550 | 20500 | 2874 |
| 487 | 20240903 | 105000 | 90455662270 | 20550 | 20500 | 20550 | 20500 | 2279 |
| 488 | 20240903 | 104900 | 90408917420 | 20500 | 20500 | 20550 | 20500 | 1658 |
| 489 | 20240903 | 104800 | 90374914370 | 20500 | 20500 | 20550 | 20500 | 2639 |
| 490 | 20240903 | 104700 | 90320797570 | 20550 | 20500 | 20550 | 20450 | 5563 |
| 491 | 20240903 | 104600 | 90206774020 | 20500 | 20450 | 20550 | 20400 | 8092 |
| 492 | 20240903 | 104500 | 90040992070 | 20450 | 20550 | 20550 | 20400 | 9366 |
| 493 | 20240903 | 104400 | 89849184820 | 20550 | 20450 | 20550 | 20400 | 9680 |
| 494 | 20240903 | 104300 | 89650880270 | 20450 | 20350 | 20500 | 20350 | 13980 |
| 495 | 20240903 | 104200 | 89365411720 | 20400 | 20250 | 20400 | 20250 | 5080 |
| 496 | 20240903 | 104100 | 89262112370 | 20250 | 20250 | 20300 | 20250 | 5150 |
| 497 | 20240903 | 104000 | 89157756870 | 20300 | 20350 | 20350 | 20300 | 7530 |
| 498 | 20240903 | 103900 | 89004772270 | 20350 | 20350 | 20350 | 20300 | 4008 |
| 499 | 20240903 | 103800 | 88923296570 | 20350 | 20350 | 20350 | 20250 | 3873 |
| 500 | 20240903 | 103700 | 88844550870 | 20350 | 20350 | 20400 | 20250 | 7160 |
| 501 | 20240903 | 103600 | 88699032670 | 20400 | 20250 | 20400 | 20250 | 9189 |
| 502 | 20240903 | 103500 | 88512317670 | 20300 | 20200 | 20300 | 20150 | 20888 |
| 503 | 20240903 | 103400 | 88089784770 | 20200 | 20300 | 20300 | 20200 | 10371 |
| 504 | 20240903 | 103300 | 87879828570 | 20250 | 20350 | 20350 | 20250 | 13133 |
| 505 | 20240903 | 103200 | 87613157570 | 20350 | 20250 | 20350 | 20200 | 11622 |
| 506 | 20240903 | 103100 | 87377478520 | 20200 | 20300 | 20300 | 20100 | 24164 |
| 507 | 20240903 | 103000 | 86889560670 | 20250 | 20150 | 20350 | 20150 | 19740 |
| 508 | 20240903 | 102900 | 86489259020 | 20150 | 20450 | 20450 | 20100 | 68078 |
| 509 | 20240903 | 102800 | 85111163520 | 20450 | 20650 | 20650 | 20300 | 72681 |
| 510 | 20240903 | 102700 | 83624748420 | 20650 | 20650 | 20700 | 20600 | 9584 |
| 511 | 20240903 | 102600 | 83426862670 | 20650 | 20750 | 20750 | 20600 | 9845 |
| 512 | 20240903 | 102500 | 83223444670 | 20700 | 20700 | 20750 | 20650 | 9396 |
| 513 | 20240903 | 102400 | 83029028670 | 20700 | 20600 | 20750 | 20600 | 13705 |
| 514 | 20240903 | 102300 | 82745587070 | 20600 | 20800 | 20800 | 20550 | 55353 |
| 515 | 20240903 | 102200 | 81602536370 | 20800 | 20800 | 20850 | 20750 | 11217 |
| 516 | 20240903 | 102100 | 81369368570 | 20800 | 20850 | 20850 | 20800 | 4988 |
| 517 | 20240903 | 102000 | 81265557220 | 20850 | 20850 | 20850 | 20800 | 2951 |
| 518 | 20240903 | 101900 | 81204129720 | 20850 | 20900 | 20900 | 20800 | 4380 |
| 519 | 20240903 | 101800 | 81112847770 | 20850 | 20800 | 20900 | 20800 | 7000 |
| 520 | 20240903 | 101700 | 80966973920 | 20900 | 20850 | 20900 | 20850 | 6141 |
| 521 | 20240903 | 101600 | 80838902070 | 20850 | 20900 | 20900 | 20850 | 6057 |
| 522 | 20240903 | 101500 | 80712587070 | 20850 | 20850 | 20950 | 20850 | 3846 |
| 523 | 20240903 | 101400 | 80632201720 | 20850 | 20900 | 20950 | 20850 | 4863 |
| 524 | 20240903 | 101300 | 80530647020 | 20900 | 20900 | 20950 | 20900 | 4415 |
| 525 | 20240903 | 101200 | 80438332070 | 20950 | 21000 | 21050 | 20950 | 13312 |
| 526 | 20240903 | 101100 | 80159263320 | 21050 | 20950 | 21050 | 20900 | 3845 |
| 527 | 20240903 | 101000 | 80078575620 | 20950 | 21050 | 21050 | 20850 | 13761 |
| 528 | 20240903 | 100900 | 79790460620 | 21050 | 21100 | 21150 | 21050 | 7653 |
| 529 | 20240903 | 100800 | 79629121920 | 21150 | 21150 | 21200 | 21150 | 6268 |
| 530 | 20240903 | 100700 | 79496501770 | 21200 | 21200 | 21250 | 21100 | 8977 |
| 531 | 20240903 | 100600 | 79306412170 | 21200 | 21250 | 21300 | 21200 | 23062 |
| 532 | 20240903 | 100500 | 78815800270 | 21250 | 21100 | 21300 | 21050 | 28817 |
| 533 | 20240903 | 100400 | 78204649370 | 21100 | 21100 | 21150 | 21050 | 4929 |
| 534 | 20240903 | 100300 | 78100636770 | 21100 | 21100 | 21150 | 21050 | 2331 |
| 535 | 20240903 | 100200 | 78051452620 | 21100 | 20950 | 21150 | 20950 | 5121 |
| 536 | 20240903 | 100100 | 77943471970 | 21050 | 21000 | 21100 | 20950 | 7600 |
| 537 | 20240903 | 100000 | 77783883120 | 21000 | 21050 | 21100 | 21000 | 3806 |
| 538 | 20240903 | 095900 | 77703713720 | 21100 | 21150 | 21150 | 21050 | 4152 |
| 539 | 20240903 | 095800 | 77616128420 | 21150 | 21050 | 21150 | 21050 | 10990 |
| 540 | 20240903 | 095700 | 77384235670 | 21050 | 21000 | 21100 | 21000 | 4507 |
| 541 | 20240903 | 095600 | 77289263120 | 21000 | 20950 | 21100 | 20950 | 5962 |
| 542 | 20240903 | 095500 | 77163777020 | 20900 | 20900 | 21000 | 20850 | 5486 |
| 543 | 20240903 | 095400 | 77049001420 | 20850 | 20950 | 21000 | 20800 | 9828 |
| 544 | 20240903 | 095300 | 76843810270 | 21000 | 21050 | 21100 | 20950 | 11973 |
| 545 | 20240903 | 095200 | 76592118220 | 21100 | 21000 | 21100 | 21000 | 6546 |
| 546 | 20240903 | 095100 | 76454369220 | 21050 | 21100 | 21100 | 21000 | 6943 |
| 547 | 20240903 | 095000 | 76308135470 | 21100 | 20900 | 21100 | 20850 | 22689 |
| 548 | 20240903 | 094900 | 75831371220 | 20900 | 20850 | 20900 | 20800 | 14170 |
| 549 | 20240903 | 094800 | 75536341520 | 20850 | 20900 | 21050 | 20750 | 47510 |
| 550 | 20240903 | 094700 | 74546382870 | 20950 | 21000 | 21050 | 20900 | 7596 |
| 551 | 20240903 | 094600 | 74386927220 | 21050 | 21100 | 21100 | 20950 | 19023 |
| 552 | 20240903 | 094500 | 73987281770 | 21100 | 21100 | 21100 | 21050 | 8436 |
| 553 | 20240903 | 094400 | 73809655570 | 21050 | 21200 | 21200 | 21050 | 16253 |
| 554 | 20240903 | 094300 | 73466334020 | 21150 | 21300 | 21350 | 21100 | 38132 |
| 555 | 20240903 | 094200 | 72656467020 | 21350 | 21250 | 21400 | 21250 | 56643 |
| 556 | 20240903 | 094100 | 71448819270 | 21300 | 21200 | 21300 | 21150 | 26614 |
| 557 | 20240903 | 094000 | 70883621070 | 21200 | 21150 | 21200 | 21100 | 18869 |
| 558 | 20240903 | 093900 | 70484172570 | 21150 | 21100 | 21250 | 21050 | 58215 |
| 559 | 20240903 | 093800 | 69251497270 | 21100 | 20950 | 21100 | 20950 | 28804 |
| 560 | 20240903 | 093700 | 68645129520 | 20950 | 20950 | 21000 | 20900 | 7435 |
| 561 | 20240903 | 093600 | 68489259770 | 21000 | 20900 | 21000 | 20850 | 9497 |
| 562 | 20240903 | 093500 | 68290578270 | 20900 | 20900 | 21000 | 20850 | 6296 |
| 563 | 20240903 | 093400 | 68158762620 | 20900 | 20750 | 21000 | 20750 | 15075 |
| 564 | 20240903 | 093300 | 67843063870 | 20750 | 20750 | 20800 | 20700 | 13123 |
| 565 | 20240903 | 093200 | 67570563820 | 20750 | 20850 | 20900 | 20750 | 12870 |
| 566 | 20240903 | 093100 | 67302453170 | 20850 | 21000 | 21000 | 20800 | 17366 |
| 567 | 20240903 | 093000 | 66939570620 | 21000 | 20800 | 21050 | 20800 | 35615 |
| 568 | 20240903 | 092900 | 66192591520 | 20800 | 20750 | 20850 | 20650 | 29935 |
| 569 | 20240903 | 092800 | 65570179520 | 20750 | 20600 | 20750 | 20600 | 41572 |
| 570 | 20240903 | 092700 | 64711778920 | 20600 | 20800 | 20850 | 20550 | 88837 |
| 571 | 20240903 | 092600 | 62876297520 | 20800 | 21050 | 21100 | 20800 | 51122 |
| 572 | 20240903 | 092500 | 61807496170 | 21100 | 21100 | 21200 | 21050 | 12086 |
| 573 | 20240903 | 092400 | 61552333020 | 21100 | 21050 | 21200 | 21050 | 12653 |
| 574 | 20240903 | 092300 | 61284654070 | 21100 | 21050 | 21100 | 21000 | 14169 |
| 575 | 20240903 | 092200 | 60986647120 | 21050 | 21000 | 21100 | 21000 | 13036 |
| 576 | 20240903 | 092100 | 60712427220 | 21050 | 21250 | 21250 | 20950 | 35793 |
| 577 | 20240903 | 092000 | 59957876720 | 21250 | 21200 | 21250 | 21150 | 12030 |
| 578 | 20240903 | 091900 | 59702604670 | 21200 | 21050 | 21200 | 21050 | 15107 |
| 579 | 20240903 | 091800 | 59383250470 | 21050 | 21350 | 21350 | 21000 | 54425 |
| 580 | 20240903 | 091700 | 58228538970 | 21350 | 21050 | 21400 | 21000 | 94795 |
| 581 | 20240903 | 091600 | 56216284220 | 21050 | 20900 | 21100 | 20850 | 53093 |
| 582 | 20240903 | 091500 | 55101139320 | 20900 | 20800 | 21000 | 20800 | 78693 |
| 583 | 20240903 | 091400 | 53455866670 | 20800 | 21050 | 21100 | 20800 | 114825 |
| 584 | 20240903 | 091300 | 51055717070 | 21100 | 21100 | 21250 | 21050 | 41526 |
| 585 | 20240903 | 091200 | 50177483720 | 21100 | 21250 | 21250 | 21000 | 73494 |
| 586 | 20240903 | 091100 | 48624368720 | 21250 | 21150 | 21250 | 21000 | 123126 |
| 587 | 20240903 | 091000 | 46026550470 | 21200 | 21600 | 21650 | 21200 | 95504 |
| 588 | 20240903 | 090900 | 43984523220 | 21600 | 21550 | 21600 | 21300 | 109341 |
| 589 | 20240903 | 090800 | 41639638270 | 21500 | 21750 | 21750 | 21500 | 82133 |
| 590 | 20240903 | 090700 | 39865508820 | 21750 | 21750 | 21800 | 21550 | 98914 |
| 591 | 20240903 | 090600 | 37722476320 | 21750 | 21900 | 22100 | 21700 | 110096 |
| 592 | 20240903 | 090500 | 35304370670 | 21950 | 21950 | 21950 | 21700 | 78787 |
| 593 | 20240903 | 090400 | 33585923120 | 21950 | 22050 | 22100 | 21850 | 140465 |
| 594 | 20240903 | 090300 | 30493832220 | 22050 | 21850 | 22100 | 21650 | 185564 |
| 595 | 20240903 | 090200 | 26439112870 | 21850 | 21900 | 22100 | 21850 | 189664 |
| 596 | 20240903 | 090100 | 22275679570 | 21950 | 22150 | 22350 | 21900 | 428102 |
| 597 | 20240903 | 090000 | 12801562120 | 22200 | 21300 | 22250 | 21200 | 592874 |