33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 3 | 20240906 | 185400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240906 | 185300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240906 | 185200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240906 | 185100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240906 | 185000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240906 | 184900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240906 | 184800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240906 | 184700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240906 | 184600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240906 | 184500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240906 | 184400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240906 | 184300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240906 | 184200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240906 | 184100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240906 | 184000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240906 | 183900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240906 | 183800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240906 | 183700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240906 | 183600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240906 | 183500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240906 | 183400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240906 | 183300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240906 | 183200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240906 | 183100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240906 | 183000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240906 | 182900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240906 | 182800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240906 | 182700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240906 | 182600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240906 | 182500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 33 | 20240906 | 182400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240906 | 182300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240906 | 182200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240906 | 182100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240906 | 182000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240906 | 181900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240906 | 181800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240906 | 181700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240906 | 181600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240906 | 181500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240906 | 181400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240906 | 181300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240906 | 181200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240906 | 181100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240906 | 181000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240906 | 180900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240906 | 180800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240906 | 180700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240906 | 180600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240906 | 180500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240906 | 180400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240906 | 180300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240906 | 180200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240906 | 180100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240906 | 180000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240906 | 175900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240906 | 175800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240906 | 175700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240906 | 175600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240906 | 175500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 63 | 20240906 | 175400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240906 | 175300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240906 | 175200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240906 | 175100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240906 | 175000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240906 | 174900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240906 | 174800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240906 | 174700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240906 | 174600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240906 | 174500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240906 | 174400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240906 | 174300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240906 | 174200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240906 | 174100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240906 | 174000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240906 | 173900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240906 | 173800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240906 | 173700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240906 | 173600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240906 | 173500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240906 | 173400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240906 | 173300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240906 | 173200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240906 | 173100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240906 | 173000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240906 | 172900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240906 | 172800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240906 | 172700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240906 | 172600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240906 | 172500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 93 | 20240906 | 172400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240906 | 172300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240906 | 172200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240906 | 172100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240906 | 172000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240906 | 171900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240906 | 171800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240906 | 171700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240906 | 171600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240906 | 171500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240906 | 171400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240906 | 171300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240906 | 171200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240906 | 171100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240906 | 171000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240906 | 170900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240906 | 170800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240906 | 170700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240906 | 170600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240906 | 170500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240906 | 170400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240906 | 170300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240906 | 170200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240906 | 170100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240906 | 170000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240906 | 165900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240906 | 165800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240906 | 165700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240906 | 165600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240906 | 165500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 123 | 20240906 | 165400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240906 | 165300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240906 | 165200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240906 | 165100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240906 | 165000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240906 | 164900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240906 | 164800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240906 | 164700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240906 | 164600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240906 | 164500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240906 | 164400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240906 | 164300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240906 | 164200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240906 | 164100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240906 | 164000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240906 | 163900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240906 | 163800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240906 | 163700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240906 | 163600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240906 | 163500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240906 | 163400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240906 | 163300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240906 | 163200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240906 | 163100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240906 | 163000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240906 | 162900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240906 | 162800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240906 | 162700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240906 | 162600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240906 | 162500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 153 | 20240906 | 162400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240906 | 162300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240906 | 162200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240906 | 162100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240906 | 162000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240906 | 161900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240906 | 161800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240906 | 161700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240906 | 161600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240906 | 161500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240906 | 161400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240906 | 161300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240906 | 161200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240906 | 161100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240906 | 161000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240906 | 160900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240906 | 160800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240906 | 160700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240906 | 160600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240906 | 160500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240906 | 160400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240906 | 160300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240906 | 160200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240906 | 160100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240906 | 160000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240906 | 155900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240906 | 155800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240906 | 155700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240906 | 155600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240906 | 155500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 183 | 20240906 | 155400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240906 | 155300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240906 | 155200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240906 | 155100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240906 | 155000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240906 | 154900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240906 | 154800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240906 | 154700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240906 | 154600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240906 | 154500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240906 | 154400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240906 | 154300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240906 | 154200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240906 | 154100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240906 | 154000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240906 | 153900 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240906 | 153800 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240906 | 153700 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240906 | 153600 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240906 | 153500 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240906 | 153400 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240906 | 153300 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240906 | 153200 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240906 | 153100 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240906 | 153000 | 50786637530 | 18980 | 18980 | 18980 | 18980 | 45839 |
| 208 | 20240906 | 152900 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 209 | 20240906 | 152800 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 210 | 20240906 | 152700 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 211 | 20240906 | 152600 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 212 | 20240906 | 152500 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 213 | 20240906 | 152400 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 214 | 20240906 | 152300 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 215 | 20240906 | 152200 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 216 | 20240906 | 152100 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 217 | 20240906 | 152000 | 49916613310 | 18960 | 18960 | 18960 | 18960 | 0 |
| 218 | 20240906 | 151900 | 49916613310 | 18960 | 18730 | 18960 | 18700 | 28449 |
| 219 | 20240906 | 151800 | 49381759830 | 18730 | 18700 | 18790 | 18640 | 21996 |
| 220 | 20240906 | 151700 | 48970381910 | 18700 | 18770 | 18880 | 18690 | 28561 |
| 221 | 20240906 | 151600 | 48434777090 | 18770 | 18910 | 18910 | 18600 | 41774 |
| 222 | 20240906 | 151500 | 47651437850 | 18910 | 19100 | 19100 | 18900 | 30878 |
| 223 | 20240906 | 151400 | 47063963970 | 19100 | 19140 | 19160 | 19030 | 9122 |
| 224 | 20240906 | 151300 | 46889731480 | 19150 | 19260 | 19290 | 19140 | 12167 |
| 225 | 20240906 | 151200 | 46655557890 | 19270 | 19050 | 19270 | 19040 | 22436 |
| 226 | 20240906 | 151100 | 46225150680 | 19040 | 19080 | 19090 | 19020 | 39844 |
| 227 | 20240906 | 151000 | 45465721630 | 19040 | 19040 | 19040 | 19040 | 0 |
| 228 | 20240906 | 150900 | 45465721630 | 19040 | 19040 | 19040 | 19040 | 0 |
| 229 | 20240906 | 150800 | 45465721630 | 19040 | 19100 | 19150 | 19040 | 22043 |
| 230 | 20240906 | 150700 | 45045075220 | 19100 | 19060 | 19100 | 19050 | 16294 |
| 231 | 20240906 | 150600 | 44734458550 | 19060 | 19380 | 19380 | 19060 | 37386 |
| 232 | 20240906 | 150500 | 44019400750 | 19380 | 19610 | 19610 | 19350 | 28187 |
| 233 | 20240906 | 150400 | 43470123690 | 19630 | 19690 | 19700 | 19600 | 6947 |
| 234 | 20240906 | 150300 | 43333649470 | 19690 | 19710 | 19720 | 19650 | 7458 |
| 235 | 20240906 | 150200 | 43186835980 | 19730 | 19800 | 19810 | 19710 | 6865 |
| 236 | 20240906 | 150100 | 43051035590 | 19800 | 19700 | 19800 | 19670 | 6792 |
| 237 | 20240906 | 150000 | 42917108150 | 19700 | 19590 | 19740 | 19580 | 10207 |
| 238 | 20240906 | 145900 | 42716353080 | 19590 | 19520 | 19600 | 19500 | 16071 |
| 239 | 20240906 | 145800 | 42402516490 | 19520 | 19730 | 19750 | 19500 | 22421 |
| 240 | 20240906 | 145700 | 41963152300 | 19710 | 19980 | 19980 | 19660 | 25204 |
| 241 | 20240906 | 145600 | 41462396290 | 19980 | 20050 | 20050 | 19980 | 7005 |
| 242 | 20240906 | 145500 | 41322353430 | 20050 | 20100 | 20100 | 20000 | 2177 |
| 243 | 20240906 | 145400 | 41278757930 | 20100 | 20100 | 20100 | 20050 | 462 |
| 244 | 20240906 | 145300 | 41269482680 | 20100 | 20150 | 20150 | 20050 | 1446 |
| 245 | 20240906 | 145200 | 41240414130 | 20150 | 20150 | 20200 | 20150 | 766 |
| 246 | 20240906 | 145100 | 41224978930 | 20150 | 20150 | 20150 | 20100 | 1407 |
| 247 | 20240906 | 145000 | 41196628130 | 20150 | 20150 | 20200 | 20100 | 2836 |
| 248 | 20240906 | 144900 | 41139472730 | 20150 | 20050 | 20150 | 20000 | 1224 |
| 249 | 20240906 | 144800 | 41114888630 | 20050 | 20000 | 20050 | 19990 | 2815 |
| 250 | 20240906 | 144700 | 41058572340 | 20050 | 20050 | 20050 | 20000 | 2571 |
| 251 | 20240906 | 144600 | 41007060540 | 20000 | 20000 | 20050 | 20000 | 1046 |
| 252 | 20240906 | 144500 | 40986129040 | 20000 | 20000 | 20050 | 20000 | 1559 |
| 253 | 20240906 | 144400 | 40954940640 | 20050 | 20050 | 20050 | 20000 | 1400 |
| 254 | 20240906 | 144300 | 40926931940 | 20000 | 20050 | 20050 | 20000 | 1588 |
| 255 | 20240906 | 144200 | 40895123340 | 20050 | 20050 | 20050 | 20000 | 2433 |
| 256 | 20240906 | 144100 | 40846416640 | 20000 | 20050 | 20050 | 20000 | 1840 |
| 257 | 20240906 | 144000 | 40809588790 | 20050 | 20000 | 20050 | 20000 | 1608 |
| 258 | 20240906 | 143900 | 40777419590 | 20000 | 20000 | 20050 | 19990 | 5198 |
| 259 | 20240906 | 143800 | 40673478400 | 20050 | 20050 | 20050 | 20000 | 5086 |
| 260 | 20240906 | 143700 | 40571743250 | 20000 | 20050 | 20050 | 20000 | 1917 |
| 261 | 20240906 | 143600 | 40533380850 | 20050 | 20000 | 20050 | 19990 | 5783 |
| 262 | 20240906 | 143500 | 40417717720 | 20000 | 20050 | 20050 | 20000 | 1768 |
| 263 | 20240906 | 143400 | 40382355570 | 20050 | 20050 | 20100 | 20000 | 5501 |
| 264 | 20240906 | 143300 | 40272275420 | 20050 | 20000 | 20100 | 20000 | 3775 |
| 265 | 20240906 | 143200 | 40196706720 | 20000 | 20100 | 20100 | 20000 | 2551 |
| 266 | 20240906 | 143100 | 40145567870 | 20100 | 20150 | 20150 | 20100 | 750 |
| 267 | 20240906 | 143000 | 40130488820 | 20150 | 20150 | 20150 | 20100 | 357 |
| 268 | 20240906 | 142900 | 40123306220 | 20100 | 20150 | 20150 | 20100 | 2034 |
| 269 | 20240906 | 142800 | 40082422120 | 20150 | 20050 | 20150 | 20050 | 4527 |
| 270 | 20240906 | 142700 | 39991500170 | 20100 | 20100 | 20150 | 20100 | 1165 |
| 271 | 20240906 | 142600 | 39968070870 | 20150 | 20100 | 20150 | 20050 | 2484 |
| 272 | 20240906 | 142500 | 39918080770 | 20100 | 20100 | 20150 | 20000 | 6477 |
| 273 | 20240906 | 142400 | 39788187820 | 20100 | 20300 | 20300 | 20100 | 11628 |
| 274 | 20240906 | 142300 | 39553590420 | 20300 | 20300 | 20300 | 20250 | 518 |
| 275 | 20240906 | 142200 | 39543093770 | 20300 | 20300 | 20300 | 20300 | 750 |
| 276 | 20240906 | 142100 | 39527868770 | 20300 | 20300 | 20350 | 20250 | 2457 |
| 277 | 20240906 | 142000 | 39477990070 | 20350 | 20300 | 20350 | 20250 | 2554 |
| 278 | 20240906 | 141900 | 39426082470 | 20300 | 20300 | 20300 | 20250 | 1740 |
| 279 | 20240906 | 141800 | 39390770470 | 20250 | 20300 | 20300 | 20200 | 4368 |
| 280 | 20240906 | 141700 | 39302403320 | 20300 | 20350 | 20400 | 20250 | 5166 |
| 281 | 20240906 | 141600 | 39197600220 | 20350 | 20350 | 20400 | 20300 | 2457 |
| 282 | 20240906 | 141500 | 39147601120 | 20350 | 20400 | 20450 | 20250 | 7388 |
| 283 | 20240906 | 141400 | 38997146270 | 20400 | 20650 | 20700 | 20300 | 15943 |
| 284 | 20240906 | 141300 | 38670228120 | 20700 | 20050 | 20700 | 20050 | 26743 |
| 285 | 20240906 | 141200 | 38123915820 | 20050 | 20000 | 20050 | 20000 | 1263 |
| 286 | 20240906 | 141100 | 38098593520 | 20050 | 20000 | 20050 | 20000 | 1426 |
| 287 | 20240906 | 141000 | 38070065270 | 20000 | 20050 | 20050 | 20000 | 1606 |
| 288 | 20240906 | 140900 | 38037900320 | 20050 | 19990 | 20050 | 19970 | 5297 |
| 289 | 20240906 | 140800 | 37932012240 | 19990 | 20150 | 20150 | 19980 | 25639 |
| 290 | 20240906 | 140700 | 37418156740 | 20150 | 20200 | 20200 | 20150 | 1155 |
| 291 | 20240906 | 140600 | 37394825890 | 20200 | 20200 | 20250 | 20200 | 705 |
| 292 | 20240906 | 140500 | 37380582390 | 20200 | 20200 | 20200 | 20200 | 605 |
| 293 | 20240906 | 140400 | 37368361390 | 20200 | 20200 | 20250 | 20200 | 990 |
| 294 | 20240906 | 140300 | 37348360640 | 20250 | 20250 | 20250 | 20200 | 467 |
| 295 | 20240906 | 140200 | 37338915590 | 20250 | 20300 | 20300 | 20200 | 3456 |
| 296 | 20240906 | 140100 | 37268979290 | 20300 | 20300 | 20350 | 20300 | 795 |
| 297 | 20240906 | 140000 | 37252817590 | 20300 | 20350 | 20350 | 20300 | 262 |
| 298 | 20240906 | 135900 | 37247496940 | 20300 | 20350 | 20350 | 20300 | 90 |
| 299 | 20240906 | 135800 | 37245668390 | 20350 | 20350 | 20350 | 20300 | 863 |
| 300 | 20240906 | 135700 | 37228122340 | 20300 | 20300 | 20300 | 20250 | 510 |
| 301 | 20240906 | 135600 | 37217769890 | 20250 | 20200 | 20250 | 20200 | 837 |
| 302 | 20240906 | 135500 | 37200821190 | 20200 | 20200 | 20250 | 20200 | 439 |
| 303 | 20240906 | 135400 | 37191940690 | 20250 | 20300 | 20300 | 20150 | 5447 |
| 304 | 20240906 | 135300 | 37081848640 | 20300 | 20400 | 20400 | 20300 | 2146 |
| 305 | 20240906 | 135200 | 37038135940 | 20400 | 20500 | 20500 | 20400 | 3445 |
| 306 | 20240906 | 135100 | 36967659690 | 20500 | 20400 | 20500 | 20400 | 14419 |
| 307 | 20240906 | 135000 | 36672550890 | 20400 | 20300 | 20400 | 20300 | 3967 |
| 308 | 20240906 | 134900 | 36591703290 | 20300 | 20300 | 20300 | 20250 | 1601 |
| 309 | 20240906 | 134800 | 36559208240 | 20350 | 20350 | 20350 | 20300 | 3504 |
| 310 | 20240906 | 134700 | 36487904190 | 20350 | 20350 | 20350 | 20300 | 3544 |
| 311 | 20240906 | 134600 | 36415836040 | 20350 | 20250 | 20350 | 20250 | 3789 |
| 312 | 20240906 | 134500 | 36338986640 | 20250 | 20200 | 20250 | 20200 | 1636 |
| 313 | 20240906 | 134400 | 36305898290 | 20200 | 20200 | 20250 | 20200 | 296 |
| 314 | 20240906 | 134300 | 36299918840 | 20200 | 20200 | 20200 | 20150 | 1703 |
| 315 | 20240906 | 134200 | 36265520790 | 20200 | 20150 | 20200 | 20150 | 577 |
| 316 | 20240906 | 134100 | 36253869390 | 20150 | 20150 | 20150 | 20150 | 114 |
| 317 | 20240906 | 134000 | 36251572290 | 20150 | 20150 | 20150 | 20150 | 782 |
| 318 | 20240906 | 133900 | 36235814990 | 20150 | 20150 | 20150 | 20100 | 1331 |
| 319 | 20240906 | 133800 | 36208996290 | 20150 | 20200 | 20200 | 20150 | 220 |
| 320 | 20240906 | 133700 | 36204560090 | 20200 | 20200 | 20200 | 20100 | 506 |
| 321 | 20240906 | 133600 | 36194362690 | 20150 | 20150 | 20150 | 20150 | 1207 |
| 322 | 20240906 | 133500 | 36170041640 | 20150 | 20100 | 20150 | 20100 | 263 |
| 323 | 20240906 | 133400 | 36164754340 | 20100 | 20100 | 20100 | 20100 | 616 |
| 324 | 20240906 | 133300 | 36152372740 | 20100 | 20150 | 20150 | 20100 | 532 |
| 325 | 20240906 | 133200 | 36141663690 | 20150 | 20100 | 20150 | 20100 | 1496 |
| 326 | 20240906 | 133100 | 36111519790 | 20100 | 20100 | 20150 | 20100 | 3074 |
| 327 | 20240906 | 133000 | 36049720940 | 20100 | 20150 | 20150 | 20100 | 268 |
| 328 | 20240906 | 132900 | 36044324140 | 20100 | 20150 | 20200 | 20100 | 956 |
| 329 | 20240906 | 132800 | 36025060190 | 20150 | 20100 | 20200 | 20100 | 2696 |
| 330 | 20240906 | 132700 | 35970735090 | 20100 | 20150 | 20150 | 20100 | 613 |
| 331 | 20240906 | 132600 | 35958392840 | 20100 | 20100 | 20150 | 20100 | 1056 |
| 332 | 20240906 | 132500 | 35937164040 | 20150 | 20050 | 20150 | 20050 | 2626 |
| 333 | 20240906 | 132400 | 35884422740 | 20050 | 20100 | 20100 | 20050 | 1107 |
| 334 | 20240906 | 132300 | 35862213590 | 20100 | 20050 | 20100 | 20000 | 1524 |
| 335 | 20240906 | 132200 | 35831659790 | 20050 | 20000 | 20050 | 19990 | 1226 |
| 336 | 20240906 | 132100 | 35807142240 | 20000 | 20000 | 20000 | 19990 | 990 |
| 337 | 20240906 | 132000 | 35787347170 | 19990 | 19980 | 20000 | 19980 | 2296 |
| 338 | 20240906 | 131900 | 35741465880 | 19990 | 20000 | 20000 | 19980 | 2557 |
| 339 | 20240906 | 131800 | 35690357480 | 19990 | 20000 | 20000 | 19980 | 6434 |
| 340 | 20240906 | 131700 | 35561741890 | 19990 | 20000 | 20050 | 19990 | 7317 |
| 341 | 20240906 | 131600 | 35415404100 | 20050 | 20000 | 20050 | 20000 | 1472 |
| 342 | 20240906 | 131500 | 35385951950 | 20000 | 20100 | 20100 | 20000 | 2358 |
| 343 | 20240906 | 131400 | 35338691950 | 20100 | 20050 | 20100 | 20050 | 1351 |
| 344 | 20240906 | 131300 | 35311592900 | 20050 | 20050 | 20100 | 20050 | 3243 |
| 345 | 20240906 | 131200 | 35246432300 | 20100 | 20100 | 20100 | 20050 | 1050 |
| 346 | 20240906 | 131100 | 35225338650 | 20100 | 20100 | 20100 | 20050 | 483 |
| 347 | 20240906 | 131000 | 35215643600 | 20050 | 20050 | 20100 | 20050 | 1631 |
| 348 | 20240906 | 130900 | 35182940800 | 20050 | 20050 | 20050 | 20050 | 1105 |
| 349 | 20240906 | 130800 | 35160785550 | 20050 | 20000 | 20050 | 20000 | 2323 |
| 350 | 20240906 | 130700 | 35114267000 | 20000 | 20050 | 20050 | 20000 | 3738 |
| 351 | 20240906 | 130600 | 35039447950 | 20050 | 20050 | 20050 | 20050 | 1443 |
| 352 | 20240906 | 130500 | 35010515800 | 20050 | 20000 | 20050 | 20000 | 2573 |
| 353 | 20240906 | 130400 | 34958944700 | 20000 | 20100 | 20100 | 20000 | 4220 |
| 354 | 20240906 | 130300 | 34874372500 | 20100 | 20050 | 20100 | 20050 | 2503 |
| 355 | 20240906 | 130200 | 34824180400 | 20100 | 20050 | 20100 | 20050 | 377 |
| 356 | 20240906 | 130100 | 34816611050 | 20050 | 20100 | 20100 | 20050 | 32 |
| 357 | 20240906 | 130000 | 34815969200 | 20100 | 20050 | 20100 | 20000 | 2293 |
| 358 | 20240906 | 125900 | 34769946550 | 20050 | 20000 | 20100 | 20000 | 3493 |
| 359 | 20240906 | 125800 | 34699927200 | 20050 | 20050 | 20050 | 20000 | 2702 |
| 360 | 20240906 | 125700 | 34645770950 | 20050 | 20050 | 20100 | 20050 | 2408 |
| 361 | 20240906 | 125600 | 34597489800 | 20100 | 20150 | 20200 | 20100 | 3850 |
| 362 | 20240906 | 125500 | 34520069250 | 20150 | 20200 | 20200 | 20150 | 3091 |
| 363 | 20240906 | 125400 | 34457785450 | 20200 | 20200 | 20200 | 20150 | 118 |
| 364 | 20240906 | 125300 | 34455403900 | 20200 | 20200 | 20200 | 20150 | 703 |
| 365 | 20240906 | 125200 | 34441221950 | 20200 | 20150 | 20200 | 20150 | 670 |
| 366 | 20240906 | 125100 | 34427699400 | 20200 | 20250 | 20250 | 20150 | 1547 |
| 367 | 20240906 | 125000 | 34396431700 | 20250 | 20250 | 20250 | 20200 | 73 |
| 368 | 20240906 | 124900 | 34394953500 | 20250 | 20250 | 20250 | 20200 | 3862 |
| 369 | 20240906 | 124800 | 34316836400 | 20250 | 20250 | 20250 | 20200 | 430 |
| 370 | 20240906 | 124700 | 34308130100 | 20250 | 20200 | 20250 | 20200 | 2341 |
| 371 | 20240906 | 124600 | 34260782750 | 20150 | 20150 | 20150 | 20100 | 5614 |
| 372 | 20240906 | 124500 | 34147734850 | 20150 | 20100 | 20150 | 20100 | 1729 |
| 373 | 20240906 | 124400 | 34112981900 | 20100 | 20050 | 20100 | 20050 | 3104 |
| 374 | 20240906 | 124300 | 34050740700 | 20100 | 20100 | 20100 | 20050 | 1258 |
| 375 | 20240906 | 124200 | 34025489150 | 20100 | 20150 | 20150 | 20050 | 3755 |
| 376 | 20240906 | 124100 | 33950098600 | 20150 | 20150 | 20150 | 20100 | 2648 |
| 377 | 20240906 | 124000 | 33896790050 | 20100 | 20150 | 20150 | 20100 | 501 |
| 378 | 20240906 | 123900 | 33886715000 | 20150 | 20050 | 20150 | 20050 | 2835 |
| 379 | 20240906 | 123800 | 33829792500 | 20050 | 20050 | 20050 | 20000 | 5381 |
| 380 | 20240906 | 123700 | 33721940550 | 20050 | 20150 | 20150 | 20000 | 9487 |
| 381 | 20240906 | 123600 | 33531634000 | 20150 | 20150 | 20150 | 20100 | 484 |
| 382 | 20240906 | 123500 | 33521884850 | 20150 | 20150 | 20200 | 20100 | 1146 |
| 383 | 20240906 | 123400 | 33498798450 | 20150 | 20150 | 20150 | 20100 | 149 |
| 384 | 20240906 | 123300 | 33495800700 | 20150 | 20050 | 20150 | 20050 | 2583 |
| 385 | 20240906 | 123200 | 33443949100 | 20050 | 20100 | 20150 | 20050 | 3815 |
| 386 | 20240906 | 123100 | 33367267850 | 20100 | 20100 | 20150 | 20100 | 151 |
| 387 | 20240906 | 123000 | 33364230850 | 20150 | 20200 | 20200 | 20100 | 1077 |
| 388 | 20240906 | 122900 | 33342573350 | 20100 | 20200 | 20200 | 20100 | 5293 |
| 389 | 20240906 | 122800 | 33235835750 | 20250 | 20200 | 20250 | 20200 | 1245 |
| 390 | 20240906 | 122700 | 33210661900 | 20250 | 20200 | 20250 | 20150 | 459 |
| 391 | 20240906 | 122600 | 33201389800 | 20200 | 20250 | 20250 | 20150 | 563 |
| 392 | 20240906 | 122500 | 33190009900 | 20250 | 20200 | 20250 | 20200 | 1352 |
| 393 | 20240906 | 122400 | 33162677250 | 20250 | 20200 | 20250 | 20200 | 1082 |
| 394 | 20240906 | 122300 | 33140806600 | 20200 | 20150 | 20200 | 20150 | 309 |
| 395 | 20240906 | 122200 | 33134572350 | 20150 | 20200 | 20200 | 20150 | 2166 |
| 396 | 20240906 | 122100 | 33090926950 | 20200 | 20200 | 20200 | 20100 | 3356 |
| 397 | 20240906 | 122000 | 33023362650 | 20150 | 20250 | 20250 | 20150 | 4691 |
| 398 | 20240906 | 121900 | 32928636250 | 20250 | 20250 | 20250 | 20200 | 396 |
| 399 | 20240906 | 121800 | 32920618850 | 20250 | 20150 | 20250 | 20150 | 2247 |
| 400 | 20240906 | 121700 | 32875261300 | 20200 | 20350 | 20350 | 20200 | 6974 |
| 401 | 20240906 | 121600 | 32734243550 | 20350 | 20400 | 20400 | 20250 | 2729 |
| 402 | 20240906 | 121500 | 32678753950 | 20350 | 20600 | 20600 | 20300 | 5025 |
| 403 | 20240906 | 121400 | 32575913750 | 20600 | 20350 | 20600 | 20300 | 14699 |
| 404 | 20240906 | 121300 | 32275085450 | 20400 | 20400 | 20400 | 20350 | 261 |
| 405 | 20240906 | 121200 | 32269766000 | 20400 | 20400 | 20400 | 20350 | 1304 |
| 406 | 20240906 | 121100 | 32243171100 | 20450 | 20450 | 20500 | 20350 | 4230 |
| 407 | 20240906 | 121000 | 32156749100 | 20450 | 20400 | 20450 | 20400 | 302 |
| 408 | 20240906 | 120900 | 32150574600 | 20400 | 20400 | 20400 | 20350 | 558 |
| 409 | 20240906 | 120800 | 32139191500 | 20350 | 20400 | 20450 | 20350 | 3652 |
| 410 | 20240906 | 120700 | 32064549900 | 20350 | 20400 | 20400 | 20350 | 4717 |
| 411 | 20240906 | 120600 | 31968554500 | 20400 | 20400 | 20450 | 20400 | 5763 |
| 412 | 20240906 | 120500 | 31850866150 | 20400 | 20400 | 20450 | 20350 | 3099 |
| 413 | 20240906 | 120400 | 31787642150 | 20400 | 20350 | 20400 | 20350 | 1685 |
| 414 | 20240906 | 120300 | 31753310550 | 20350 | 20300 | 20350 | 20300 | 658 |
| 415 | 20240906 | 120200 | 31739936150 | 20300 | 20350 | 20400 | 20300 | 1790 |
| 416 | 20240906 | 120100 | 31703543800 | 20400 | 20400 | 20400 | 20250 | 1807 |
| 417 | 20240906 | 120000 | 31666738900 | 20450 | 20200 | 20500 | 20200 | 6794 |
| 418 | 20240906 | 115900 | 31528268750 | 20200 | 20250 | 20250 | 20200 | 296 |
| 419 | 20240906 | 115800 | 31522275250 | 20250 | 20200 | 20250 | 20150 | 1064 |
| 420 | 20240906 | 115700 | 31500818850 | 20200 | 20150 | 20200 | 20150 | 1043 |
| 421 | 20240906 | 115600 | 31479754850 | 20150 | 20150 | 20200 | 20100 | 751 |
| 422 | 20240906 | 115500 | 31464643150 | 20200 | 20100 | 20200 | 20100 | 1348 |
| 423 | 20240906 | 115400 | 31437488350 | 20100 | 20100 | 20150 | 20050 | 5191 |
| 424 | 20240906 | 115300 | 31333138900 | 20150 | 20150 | 20150 | 20100 | 933 |
| 425 | 20240906 | 115200 | 31314351000 | 20150 | 20150 | 20150 | 20100 | 413 |
| 426 | 20240906 | 115100 | 31306030500 | 20100 | 20150 | 20150 | 20100 | 804 |
| 427 | 20240906 | 115000 | 31289862150 | 20150 | 20100 | 20150 | 20100 | 1104 |
| 428 | 20240906 | 114900 | 31267651650 | 20150 | 20200 | 20200 | 20100 | 4815 |
| 429 | 20240906 | 114800 | 31170746650 | 20250 | 20250 | 20250 | 20200 | 1690 |
| 430 | 20240906 | 114700 | 31136603750 | 20200 | 20250 | 20250 | 20200 | 421 |
| 431 | 20240906 | 114600 | 31128080650 | 20250 | 20250 | 20300 | 20200 | 2377 |
| 432 | 20240906 | 114500 | 31079950600 | 20250 | 20300 | 20300 | 20250 | 1006 |
| 433 | 20240906 | 114400 | 31059547800 | 20300 | 20250 | 20300 | 20200 | 3785 |
| 434 | 20240906 | 114300 | 30982824650 | 20250 | 20200 | 20250 | 20200 | 2870 |
| 435 | 20240906 | 114200 | 30924746450 | 20250 | 20150 | 20250 | 20150 | 3322 |
| 436 | 20240906 | 114100 | 30857628400 | 20200 | 20200 | 20200 | 20200 | 2614 |
| 437 | 20240906 | 114000 | 30804825600 | 20200 | 20150 | 20200 | 20150 | 3142 |
| 438 | 20240906 | 113900 | 30741461650 | 20150 | 20150 | 20150 | 20100 | 1381 |
| 439 | 20240906 | 113800 | 30713659100 | 20100 | 20100 | 20200 | 20050 | 3302 |
| 440 | 20240906 | 113700 | 30647215050 | 20100 | 20100 | 20100 | 20050 | 2442 |
| 441 | 20240906 | 113600 | 30598225850 | 20100 | 20050 | 20100 | 20050 | 2789 |
| 442 | 20240906 | 113500 | 30542277650 | 20100 | 20100 | 20100 | 20050 | 1444 |
| 443 | 20240906 | 113400 | 30513309950 | 20050 | 20050 | 20100 | 20000 | 10049 |
| 444 | 20240906 | 113300 | 30312203600 | 20050 | 20050 | 20100 | 20000 | 13903 |
| 445 | 20240906 | 113200 | 30033480850 | 20100 | 20200 | 20200 | 20050 | 7586 |
| 446 | 20240906 | 113100 | 29880841300 | 20200 | 20100 | 20200 | 20100 | 4100 |
| 447 | 20240906 | 113000 | 29798205650 | 20150 | 20050 | 20150 | 20050 | 3442 |
| 448 | 20240906 | 112900 | 29729028750 | 20050 | 20150 | 20150 | 20050 | 4965 |
| 449 | 20240906 | 112800 | 29629225800 | 20150 | 20100 | 20150 | 20050 | 15355 |
| 450 | 20240906 | 112700 | 29320581850 | 20100 | 20200 | 20250 | 20100 | 8060 |
| 451 | 20240906 | 112600 | 29158061200 | 20200 | 20250 | 20300 | 20150 | 22260 |
| 452 | 20240906 | 112500 | 28708386600 | 20250 | 20350 | 20350 | 20250 | 7108 |
| 453 | 20240906 | 112400 | 28564238800 | 20350 | 20400 | 20400 | 20300 | 7184 |
| 454 | 20240906 | 112300 | 28418323800 | 20300 | 20450 | 20500 | 20300 | 7319 |
| 455 | 20240906 | 112200 | 28269237800 | 20450 | 20350 | 20450 | 20350 | 1024 |
| 456 | 20240906 | 112100 | 28248330500 | 20400 | 20350 | 20400 | 20300 | 2642 |
| 457 | 20240906 | 112000 | 28194542650 | 20400 | 20350 | 20400 | 20300 | 6239 |
| 458 | 20240906 | 111900 | 28067573450 | 20350 | 20450 | 20450 | 20350 | 2351 |
| 459 | 20240906 | 111800 | 28019609600 | 20450 | 20450 | 20500 | 20400 | 865 |
| 460 | 20240906 | 111700 | 28001929100 | 20500 | 20550 | 20550 | 20450 | 1575 |
| 461 | 20240906 | 111600 | 27969698050 | 20500 | 20600 | 20600 | 20500 | 2734 |
| 462 | 20240906 | 111500 | 27913570750 | 20600 | 20450 | 20600 | 20450 | 1838 |
| 463 | 20240906 | 111400 | 27875873950 | 20450 | 20350 | 20450 | 20350 | 3039 |
| 464 | 20240906 | 111300 | 27813881200 | 20400 | 20450 | 20450 | 20350 | 7601 |
| 465 | 20240906 | 111200 | 27658857400 | 20450 | 20450 | 20500 | 20400 | 5067 |
| 466 | 20240906 | 111100 | 27555268700 | 20500 | 20500 | 20500 | 20400 | 2138 |
| 467 | 20240906 | 111000 | 27511569300 | 20500 | 20450 | 20500 | 20400 | 1682 |
| 468 | 20240906 | 110900 | 27477202500 | 20450 | 20500 | 20550 | 20400 | 5402 |
| 469 | 20240906 | 110800 | 27366767050 | 20500 | 20600 | 20600 | 20450 | 6607 |
| 470 | 20240906 | 110700 | 27231282900 | 20600 | 20550 | 20600 | 20500 | 1223 |
| 471 | 20240906 | 110600 | 27206131250 | 20550 | 20600 | 20650 | 20500 | 4028 |
| 472 | 20240906 | 110500 | 27123350600 | 20650 | 20600 | 20650 | 20550 | 4458 |
| 473 | 20240906 | 110400 | 27031612850 | 20600 | 20500 | 20600 | 20500 | 6305 |
| 474 | 20240906 | 110300 | 26902290950 | 20500 | 20500 | 20500 | 20450 | 3149 |
| 475 | 20240906 | 110200 | 26837865100 | 20500 | 20550 | 20550 | 20500 | 1945 |
| 476 | 20240906 | 110100 | 26797967450 | 20550 | 20500 | 20550 | 20450 | 5043 |
| 477 | 20240906 | 110000 | 26694583250 | 20500 | 20500 | 20500 | 20400 | 7750 |
| 478 | 20240906 | 105900 | 26536195650 | 20450 | 20500 | 20550 | 20450 | 4358 |
| 479 | 20240906 | 105800 | 26446999900 | 20450 | 20550 | 20550 | 20450 | 4972 |
| 480 | 20240906 | 105700 | 26345121000 | 20550 | 20550 | 20600 | 20500 | 5607 |
| 481 | 20240906 | 105600 | 26230016100 | 20600 | 20500 | 20600 | 20450 | 13887 |
| 482 | 20240906 | 105500 | 25945595250 | 20500 | 20750 | 20750 | 20500 | 20852 |
| 483 | 20240906 | 105400 | 25516558300 | 20650 | 20800 | 20900 | 20650 | 11566 |
| 484 | 20240906 | 105300 | 25276497100 | 20850 | 20850 | 20900 | 20800 | 1918 |
| 485 | 20240906 | 105200 | 25236513450 | 20850 | 20850 | 20900 | 20800 | 1463 |
| 486 | 20240906 | 105100 | 25206013450 | 20850 | 20750 | 20850 | 20750 | 1653 |
| 487 | 20240906 | 105000 | 25171625150 | 20750 | 20800 | 20850 | 20700 | 5962 |
| 488 | 20240906 | 104900 | 25047870150 | 20800 | 20800 | 20850 | 20800 | 1568 |
| 489 | 20240906 | 104800 | 25015254050 | 20800 | 20900 | 20900 | 20800 | 1647 |
| 490 | 20240906 | 104700 | 24980964800 | 20900 | 20900 | 20900 | 20850 | 3593 |
| 491 | 20240906 | 104600 | 24905994750 | 20900 | 20950 | 21000 | 20900 | 1425 |
| 492 | 20240906 | 104500 | 24876153950 | 20950 | 20950 | 21000 | 20950 | 403 |
| 493 | 20240906 | 104400 | 24867700000 | 20950 | 21000 | 21000 | 20900 | 3533 |
| 494 | 20240906 | 104300 | 24793689000 | 21000 | 20950 | 21000 | 20900 | 2324 |
| 495 | 20240906 | 104200 | 24745019350 | 20950 | 20950 | 21000 | 20900 | 5838 |
| 496 | 20240906 | 104100 | 24622660250 | 20900 | 20850 | 20950 | 20800 | 3636 |
| 497 | 20240906 | 104000 | 24546766800 | 20850 | 20800 | 20850 | 20750 | 2801 |
| 498 | 20240906 | 103900 | 24488463350 | 20800 | 20800 | 20850 | 20750 | 4180 |
| 499 | 20240906 | 103800 | 24401567300 | 20800 | 20750 | 20800 | 20650 | 8610 |
| 500 | 20240906 | 103700 | 24223163500 | 20700 | 20750 | 20800 | 20700 | 11116 |
| 501 | 20240906 | 103600 | 23992877250 | 20750 | 20900 | 20950 | 20700 | 15762 |
| 502 | 20240906 | 103500 | 23664902500 | 20900 | 20950 | 20950 | 20900 | 3464 |
| 503 | 20240906 | 103400 | 23592403600 | 20950 | 21000 | 21050 | 20950 | 7935 |
| 504 | 20240906 | 103300 | 23425932300 | 21000 | 21000 | 21050 | 20950 | 3445 |
| 505 | 20240906 | 103200 | 23353541600 | 21000 | 20900 | 21000 | 20900 | 6161 |
| 506 | 20240906 | 103100 | 23224449150 | 20950 | 20950 | 21000 | 20900 | 4392 |
| 507 | 20240906 | 103000 | 23132512150 | 20950 | 21000 | 21100 | 20950 | 4715 |
| 508 | 20240906 | 102900 | 23033448950 | 21000 | 21050 | 21100 | 20950 | 7983 |
| 509 | 20240906 | 102800 | 22865774850 | 21100 | 21050 | 21200 | 21050 | 8682 |
| 510 | 20240906 | 102700 | 22682409350 | 21050 | 21200 | 21200 | 21000 | 10304 |
| 511 | 20240906 | 102600 | 22465129700 | 21150 | 21200 | 21250 | 21150 | 20822 |
| 512 | 20240906 | 102500 | 22023817650 | 21150 | 21150 | 21200 | 21050 | 15162 |
| 513 | 20240906 | 102400 | 21703736900 | 21200 | 21150 | 21200 | 21000 | 33704 |
| 514 | 20240906 | 102300 | 20990905900 | 21150 | 20850 | 21200 | 20800 | 41980 |
| 515 | 20240906 | 102200 | 20107326300 | 20850 | 20750 | 20850 | 20750 | 5298 |
| 516 | 20240906 | 102100 | 19997123950 | 20750 | 20700 | 20850 | 20700 | 14907 |
| 517 | 20240906 | 102000 | 19687631450 | 20700 | 20700 | 20800 | 20600 | 15183 |
| 518 | 20240906 | 101900 | 19373044000 | 20700 | 20650 | 20700 | 20650 | 833 |
| 519 | 20240906 | 101800 | 19355816900 | 20650 | 20650 | 20700 | 20600 | 2240 |
| 520 | 20240906 | 101700 | 19309561050 | 20650 | 20500 | 20650 | 20500 | 1286 |
| 521 | 20240906 | 101600 | 19283110450 | 20550 | 20500 | 20550 | 20450 | 1977 |
| 522 | 20240906 | 101500 | 19242568650 | 20550 | 20600 | 20650 | 20500 | 4798 |
| 523 | 20240906 | 101400 | 19143813400 | 20600 | 20500 | 20600 | 20450 | 7059 |
| 524 | 20240906 | 101300 | 18998688350 | 20500 | 20500 | 20500 | 20400 | 3212 |
| 525 | 20240906 | 101200 | 18933001100 | 20450 | 20450 | 20500 | 20450 | 3360 |
| 526 | 20240906 | 101100 | 18864135150 | 20500 | 20450 | 20550 | 20450 | 2619 |
| 527 | 20240906 | 101000 | 18810464700 | 20450 | 20350 | 20500 | 20300 | 8237 |
| 528 | 20240906 | 100900 | 18642410800 | 20350 | 20300 | 20350 | 20300 | 5312 |
| 529 | 20240906 | 100800 | 18534491250 | 20300 | 20250 | 20350 | 20250 | 9441 |
| 530 | 20240906 | 100700 | 18342980100 | 20250 | 20400 | 20450 | 20250 | 27563 |
| 531 | 20240906 | 100600 | 17782577700 | 20400 | 20450 | 20500 | 20400 | 12564 |
| 532 | 20240906 | 100500 | 17526175550 | 20450 | 20550 | 20550 | 20450 | 7421 |
| 533 | 20240906 | 100400 | 17374316850 | 20550 | 20450 | 20550 | 20450 | 2265 |
| 534 | 20240906 | 100300 | 17327847650 | 20500 | 20500 | 20550 | 20450 | 2776 |
| 535 | 20240906 | 100200 | 17271009700 | 20500 | 20500 | 20550 | 20450 | 3368 |
| 536 | 20240906 | 100100 | 17201943850 | 20550 | 20500 | 20600 | 20500 | 4478 |
| 537 | 20240906 | 100000 | 17110047450 | 20500 | 20500 | 20600 | 20450 | 22295 |
| 538 | 20240906 | 095900 | 16653070050 | 20500 | 20500 | 20600 | 20500 | 7658 |
| 539 | 20240906 | 095800 | 16495857000 | 20550 | 20700 | 20700 | 20500 | 19463 |
| 540 | 20240906 | 095700 | 16095289200 | 20700 | 20600 | 20700 | 20600 | 1907 |
| 541 | 20240906 | 095600 | 16055911250 | 20600 | 20700 | 20700 | 20600 | 4494 |
| 542 | 20240906 | 095500 | 15963127200 | 20700 | 20650 | 20700 | 20650 | 2470 |
| 543 | 20240906 | 095400 | 15912074100 | 20650 | 20750 | 20750 | 20650 | 2870 |
| 544 | 20240906 | 095300 | 15852724400 | 20750 | 20750 | 20800 | 20700 | 3677 |
| 545 | 20240906 | 095200 | 15776379900 | 20800 | 20650 | 20800 | 20650 | 2372 |
| 546 | 20240906 | 095100 | 15727252300 | 20650 | 20700 | 20750 | 20650 | 2441 |
| 547 | 20240906 | 095000 | 15676780350 | 20650 | 20650 | 20750 | 20600 | 5128 |
| 548 | 20240906 | 094900 | 15570924750 | 20650 | 20650 | 20700 | 20600 | 8105 |
| 549 | 20240906 | 094800 | 15403761100 | 20650 | 20800 | 20800 | 20650 | 7581 |
| 550 | 20240906 | 094700 | 15246764050 | 20800 | 20900 | 20900 | 20750 | 1272 |
| 551 | 20240906 | 094600 | 15220346900 | 20800 | 20700 | 20950 | 20700 | 2206 |
| 552 | 20240906 | 094500 | 15174409750 | 20700 | 20800 | 20800 | 20650 | 7977 |
| 553 | 20240906 | 094400 | 15009050600 | 20750 | 20900 | 20900 | 20750 | 7406 |
| 554 | 20240906 | 094300 | 14855001000 | 20900 | 21000 | 21000 | 20900 | 8265 |
| 555 | 20240906 | 094200 | 14681832400 | 21000 | 20900 | 21000 | 20900 | 3744 |
| 556 | 20240906 | 094100 | 14603232700 | 21000 | 20950 | 21000 | 20800 | 9615 |
| 557 | 20240906 | 094000 | 14402426850 | 20950 | 20950 | 20950 | 20900 | 4845 |
| 558 | 20240906 | 093900 | 14300995600 | 20950 | 20850 | 20950 | 20850 | 3049 |
| 559 | 20240906 | 093800 | 14237234350 | 20850 | 20750 | 20900 | 20750 | 5017 |
| 560 | 20240906 | 093700 | 14132859450 | 20750 | 20800 | 20800 | 20750 | 2789 |
| 561 | 20240906 | 093600 | 14074948900 | 20800 | 20850 | 20900 | 20750 | 4982 |
| 562 | 20240906 | 093500 | 13971242550 | 20850 | 21000 | 21000 | 20850 | 6948 |
| 563 | 20240906 | 093400 | 13825944050 | 21000 | 20850 | 21050 | 20850 | 10845 |
| 564 | 20240906 | 093300 | 13598446200 | 20850 | 20850 | 20900 | 20800 | 4100 |
| 565 | 20240906 | 093200 | 13512851550 | 20900 | 20900 | 20900 | 20850 | 3276 |
| 566 | 20240906 | 093100 | 13444448700 | 20900 | 20800 | 20900 | 20750 | 4808 |
| 567 | 20240906 | 093000 | 13344297450 | 20800 | 20650 | 20900 | 20600 | 7038 |
| 568 | 20240906 | 092900 | 13198263650 | 20600 | 20700 | 20700 | 20600 | 7187 |
| 569 | 20240906 | 092800 | 13049970050 | 20700 | 20750 | 20750 | 20650 | 7403 |
| 570 | 20240906 | 092700 | 12896768850 | 20700 | 20800 | 20850 | 20700 | 8830 |
| 571 | 20240906 | 092600 | 12713479500 | 20850 | 20900 | 20950 | 20800 | 6593 |
| 572 | 20240906 | 092500 | 12575908650 | 20900 | 20950 | 20950 | 20850 | 7700 |
| 573 | 20240906 | 092400 | 12414962350 | 20900 | 20950 | 21000 | 20900 | 4305 |
| 574 | 20240906 | 092300 | 12324800250 | 21000 | 20950 | 21050 | 20900 | 5485 |
| 575 | 20240906 | 092200 | 12209689100 | 20950 | 20900 | 21050 | 20900 | 6628 |
| 576 | 20240906 | 092100 | 12070708200 | 20850 | 21050 | 21050 | 20850 | 7788 |
| 577 | 20240906 | 092000 | 11907482350 | 21050 | 21050 | 21100 | 21000 | 4216 |
| 578 | 20240906 | 091900 | 11818638750 | 21050 | 21000 | 21100 | 21000 | 13100 |
| 579 | 20240906 | 091800 | 11542641650 | 21050 | 20900 | 21050 | 20900 | 7113 |
| 580 | 20240906 | 091700 | 11393229350 | 20900 | 21050 | 21050 | 20900 | 7453 |
| 581 | 20240906 | 091600 | 11236995600 | 21050 | 20900 | 21100 | 20850 | 10396 |
| 582 | 20240906 | 091500 | 11018796300 | 20900 | 20700 | 20900 | 20650 | 12715 |
| 583 | 20240906 | 091400 | 10754048400 | 20700 | 20750 | 20750 | 20500 | 38624 |
| 584 | 20240906 | 091300 | 9958252250 | 20700 | 20900 | 20900 | 20700 | 14752 |
| 585 | 20240906 | 091200 | 9651703100 | 20900 | 20750 | 20900 | 20650 | 14982 |
| 586 | 20240906 | 091100 | 9340273300 | 20650 | 20700 | 20850 | 20650 | 17027 |
| 587 | 20240906 | 091000 | 8987491000 | 20650 | 21000 | 21050 | 20600 | 58903 |
| 588 | 20240906 | 090900 | 7762672250 | 21000 | 21000 | 21100 | 21000 | 8510 |
| 589 | 20240906 | 090800 | 7583676350 | 21000 | 21000 | 21100 | 20900 | 16373 |
| 590 | 20240906 | 090700 | 7240229400 | 21000 | 21400 | 21450 | 21000 | 25326 |
| 591 | 20240906 | 090600 | 6703795150 | 21400 | 21150 | 21400 | 21050 | 17751 |
| 592 | 20240906 | 090500 | 6326441600 | 21150 | 21150 | 21200 | 21000 | 30889 |
| 593 | 20240906 | 090400 | 5675221150 | 21150 | 21250 | 21300 | 21100 | 26457 |
| 594 | 20240906 | 090300 | 5114309850 | 21250 | 21200 | 21400 | 21150 | 53562 |
| 595 | 20240906 | 090200 | 3974360400 | 21200 | 20950 | 21200 | 20900 | 46204 |
| 596 | 20240906 | 090100 | 2998749100 | 20950 | 21050 | 21100 | 20800 | 78333 |
| 597 | 20240906 | 090000 | 1357923900 | 21050 | 21150 | 21200 | 21050 | 63048 |