32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 3 | 20240909 | 185400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240909 | 185300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240909 | 185200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240909 | 185100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240909 | 185000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240909 | 184900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240909 | 184800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240909 | 184700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240909 | 184600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240909 | 184500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240909 | 184400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240909 | 184300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240909 | 184200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240909 | 184100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240909 | 184000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240909 | 183900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240909 | 183800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240909 | 183700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240909 | 183600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240909 | 183500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240909 | 183400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240909 | 183300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240909 | 183200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240909 | 183100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240909 | 183000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240909 | 182900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240909 | 182800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240909 | 182700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240909 | 182600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240909 | 182500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 33 | 20240909 | 182400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240909 | 182300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240909 | 182200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240909 | 182100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240909 | 182000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240909 | 181900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240909 | 181800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240909 | 181700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240909 | 181600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240909 | 181500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240909 | 181400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240909 | 181300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240909 | 181200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240909 | 181100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240909 | 181000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240909 | 180900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240909 | 180800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240909 | 180700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240909 | 180600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240909 | 180500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240909 | 180400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240909 | 180300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240909 | 180200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240909 | 180100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240909 | 180000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240909 | 175900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240909 | 175800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240909 | 175700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240909 | 175600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240909 | 175500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 63 | 20240909 | 175400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240909 | 175300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240909 | 175200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240909 | 175100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240909 | 175000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240909 | 174900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240909 | 174800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240909 | 174700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240909 | 174600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240909 | 174500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240909 | 174400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240909 | 174300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240909 | 174200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240909 | 174100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240909 | 174000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240909 | 173900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240909 | 173800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240909 | 173700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240909 | 173600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240909 | 173500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240909 | 173400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240909 | 173300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240909 | 173200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240909 | 173100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240909 | 173000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240909 | 172900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240909 | 172800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240909 | 172700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240909 | 172600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240909 | 172500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 93 | 20240909 | 172400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240909 | 172300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240909 | 172200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240909 | 172100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240909 | 172000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240909 | 171900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240909 | 171800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240909 | 171700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240909 | 171600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240909 | 171500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240909 | 171400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240909 | 171300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240909 | 171200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240909 | 171100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240909 | 171000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240909 | 170900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240909 | 170800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240909 | 170700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240909 | 170600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240909 | 170500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240909 | 170400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240909 | 170300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240909 | 170200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240909 | 170100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240909 | 170000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240909 | 165900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240909 | 165800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240909 | 165700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240909 | 165600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240909 | 165500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 123 | 20240909 | 165400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240909 | 165300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240909 | 165200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240909 | 165100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240909 | 165000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240909 | 164900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240909 | 164800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240909 | 164700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240909 | 164600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240909 | 164500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240909 | 164400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240909 | 164300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240909 | 164200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240909 | 164100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240909 | 164000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240909 | 163900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240909 | 163800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240909 | 163700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240909 | 163600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240909 | 163500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240909 | 163400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240909 | 163300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240909 | 163200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240909 | 163100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240909 | 163000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240909 | 162900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240909 | 162800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240909 | 162700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240909 | 162600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240909 | 162500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 153 | 20240909 | 162400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240909 | 162300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240909 | 162200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240909 | 162100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240909 | 162000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240909 | 161900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240909 | 161800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240909 | 161700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240909 | 161600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240909 | 161500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240909 | 161400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240909 | 161300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240909 | 161200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240909 | 161100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240909 | 161000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240909 | 160900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240909 | 160800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240909 | 160700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240909 | 160600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240909 | 160500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240909 | 160400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240909 | 160300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240909 | 160200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240909 | 160100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240909 | 160000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240909 | 155900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240909 | 155800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240909 | 155700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240909 | 155600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240909 | 155500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 183 | 20240909 | 155400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240909 | 155300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240909 | 155200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240909 | 155100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240909 | 155000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240909 | 154900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240909 | 154800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240909 | 154700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240909 | 154600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240909 | 154500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240909 | 154400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240909 | 154300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240909 | 154200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240909 | 154100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240909 | 154000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240909 | 153900 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240909 | 153800 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240909 | 153700 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240909 | 153600 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240909 | 153500 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240909 | 153400 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240909 | 153300 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240909 | 153200 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240909 | 153100 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240909 | 153000 | 22523066450 | 17700 | 17700 | 17700 | 17700 | 53122 |
| 208 | 20240909 | 152900 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240909 | 152800 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240909 | 152700 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240909 | 152600 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240909 | 152500 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 213 | 20240909 | 152400 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240909 | 152300 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240909 | 152200 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240909 | 152100 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240909 | 152000 | 21582807050 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240909 | 151900 | 21582807050 | 17790 | 17790 | 17810 | 17760 | 5608 |
| 219 | 20240909 | 151800 | 21483067290 | 17800 | 17770 | 17800 | 17770 | 3628 |
| 220 | 20240909 | 151700 | 21418535020 | 17770 | 17770 | 17780 | 17760 | 3858 |
| 221 | 20240909 | 151600 | 21349988480 | 17770 | 17770 | 17780 | 17760 | 4425 |
| 222 | 20240909 | 151500 | 21271366710 | 17770 | 17810 | 17820 | 17770 | 4672 |
| 223 | 20240909 | 151400 | 21188286100 | 17810 | 17840 | 17840 | 17790 | 10752 |
| 224 | 20240909 | 151300 | 20996801600 | 17840 | 17860 | 17870 | 17840 | 2066 |
| 225 | 20240909 | 151200 | 20959920830 | 17860 | 17860 | 17860 | 17830 | 2179 |
| 226 | 20240909 | 151100 | 20921034130 | 17860 | 17840 | 17860 | 17800 | 3827 |
| 227 | 20240909 | 151000 | 20852802570 | 17840 | 17830 | 17840 | 17790 | 3941 |
| 228 | 20240909 | 150900 | 20782593500 | 17830 | 17800 | 17830 | 17790 | 4547 |
| 229 | 20240909 | 150800 | 20701615430 | 17800 | 17780 | 17810 | 17780 | 2418 |
| 230 | 20240909 | 150700 | 20658605640 | 17780 | 17780 | 17800 | 17780 | 2621 |
| 231 | 20240909 | 150600 | 20612002010 | 17810 | 17810 | 17810 | 17780 | 1536 |
| 232 | 20240909 | 150500 | 20584657100 | 17810 | 17780 | 17810 | 17780 | 3185 |
| 233 | 20240909 | 150400 | 20528002440 | 17780 | 17810 | 17810 | 17780 | 1978 |
| 234 | 20240909 | 150300 | 20492801820 | 17810 | 17770 | 17810 | 17770 | 6401 |
| 235 | 20240909 | 150200 | 20378922750 | 17780 | 17760 | 17800 | 17760 | 3192 |
| 236 | 20240909 | 150100 | 20322197540 | 17760 | 17750 | 17780 | 17740 | 4471 |
| 237 | 20240909 | 150000 | 20242831560 | 17750 | 17800 | 17800 | 17750 | 4990 |
| 238 | 20240909 | 145900 | 20154129070 | 17800 | 17780 | 17800 | 17780 | 792 |
| 239 | 20240909 | 145800 | 20140038200 | 17800 | 17810 | 17810 | 17790 | 2075 |
| 240 | 20240909 | 145700 | 20103113530 | 17810 | 17770 | 17840 | 17770 | 5958 |
| 241 | 20240909 | 145600 | 19997029540 | 17780 | 17790 | 17790 | 17780 | 2294 |
| 242 | 20240909 | 145500 | 19956231290 | 17790 | 17820 | 17820 | 17790 | 4718 |
| 243 | 20240909 | 145400 | 19872246220 | 17810 | 17830 | 17840 | 17810 | 3899 |
| 244 | 20240909 | 145300 | 19802762070 | 17830 | 17860 | 17860 | 17830 | 1830 |
| 245 | 20240909 | 145200 | 19770112720 | 17850 | 17860 | 17860 | 17850 | 447 |
| 246 | 20240909 | 145100 | 19762129500 | 17860 | 17860 | 17870 | 17850 | 2520 |
| 247 | 20240909 | 145000 | 19717133920 | 17860 | 17850 | 17870 | 17840 | 1062 |
| 248 | 20240909 | 144900 | 19698176040 | 17850 | 17840 | 17890 | 17840 | 605 |
| 249 | 20240909 | 144800 | 19687379610 | 17840 | 17850 | 17900 | 17830 | 8237 |
| 250 | 20240909 | 144700 | 19540132660 | 17860 | 17910 | 17910 | 17850 | 5658 |
| 251 | 20240909 | 144600 | 19439002480 | 17900 | 17920 | 18020 | 17900 | 4912 |
| 252 | 20240909 | 144500 | 19350971190 | 17920 | 17950 | 17950 | 17920 | 5364 |
| 253 | 20240909 | 144400 | 19254788870 | 17940 | 17990 | 17990 | 17940 | 11178 |
| 254 | 20240909 | 144300 | 19053937420 | 17980 | 17980 | 17990 | 17970 | 792 |
| 255 | 20240909 | 144200 | 19039698350 | 17980 | 18020 | 18020 | 17970 | 4090 |
| 256 | 20240909 | 144100 | 18966096240 | 18030 | 18020 | 18040 | 18010 | 619 |
| 257 | 20240909 | 144000 | 18954937130 | 18020 | 18030 | 18030 | 18010 | 669 |
| 258 | 20240909 | 143900 | 18942885280 | 18030 | 18050 | 18050 | 18020 | 1387 |
| 259 | 20240909 | 143800 | 18917871620 | 18050 | 18030 | 18050 | 18020 | 2005 |
| 260 | 20240909 | 143700 | 18881718610 | 18030 | 18030 | 18050 | 18020 | 2306 |
| 261 | 20240909 | 143600 | 18840118110 | 18030 | 18050 | 18050 | 18020 | 1057 |
| 262 | 20240909 | 143500 | 18821066870 | 18050 | 18000 | 18050 | 18000 | 3974 |
| 263 | 20240909 | 143400 | 18749421940 | 18000 | 18000 | 18000 | 17990 | 367 |
| 264 | 20240909 | 143300 | 18742817190 | 17990 | 17970 | 17990 | 17970 | 1218 |
| 265 | 20240909 | 143200 | 18720921320 | 17970 | 18010 | 18010 | 17960 | 3936 |
| 266 | 20240909 | 143100 | 18650107160 | 18000 | 18020 | 18020 | 18000 | 490 |
| 267 | 20240909 | 143000 | 18641282210 | 18020 | 18020 | 18020 | 18010 | 309 |
| 268 | 20240909 | 142900 | 18635714610 | 18020 | 18010 | 18020 | 18010 | 755 |
| 269 | 20240909 | 142800 | 18622112210 | 18010 | 18030 | 18030 | 18000 | 3087 |
| 270 | 20240909 | 142700 | 18566520630 | 18030 | 18030 | 18040 | 18010 | 3710 |
| 271 | 20240909 | 142600 | 18499670410 | 18010 | 18000 | 18020 | 18000 | 1916 |
| 272 | 20240909 | 142500 | 18465151140 | 18000 | 17940 | 18020 | 17940 | 4222 |
| 273 | 20240909 | 142400 | 18389218530 | 17930 | 17950 | 17950 | 17930 | 1073 |
| 274 | 20240909 | 142300 | 18369965260 | 17940 | 17930 | 17950 | 17930 | 658 |
| 275 | 20240909 | 142200 | 18358160940 | 17930 | 17940 | 17940 | 17920 | 157 |
| 276 | 20240909 | 142100 | 18355345870 | 17940 | 17910 | 17940 | 17900 | 663 |
| 277 | 20240909 | 142000 | 18343473140 | 17910 | 17900 | 17910 | 17900 | 1055 |
| 278 | 20240909 | 141900 | 18324585340 | 17900 | 17900 | 17910 | 17900 | 251 |
| 279 | 20240909 | 141800 | 18320090600 | 17910 | 17930 | 17940 | 17910 | 2534 |
| 280 | 20240909 | 141700 | 18274690260 | 17930 | 17930 | 17950 | 17930 | 999 |
| 281 | 20240909 | 141600 | 18256771990 | 17930 | 17930 | 17940 | 17930 | 220 |
| 282 | 20240909 | 141500 | 18252827160 | 17930 | 17930 | 17930 | 17920 | 791 |
| 283 | 20240909 | 141400 | 18238646440 | 17940 | 17940 | 17940 | 17930 | 146 |
| 284 | 20240909 | 141300 | 18236027220 | 17940 | 17940 | 17950 | 17940 | 321 |
| 285 | 20240909 | 141200 | 18230268110 | 17940 | 17940 | 17940 | 17930 | 429 |
| 286 | 20240909 | 141100 | 18222574760 | 17940 | 17920 | 17940 | 17920 | 394 |
| 287 | 20240909 | 141000 | 18215512970 | 17920 | 17940 | 17940 | 17890 | 121 |
| 288 | 20240909 | 140900 | 18213345890 | 17890 | 17840 | 17950 | 17840 | 1457 |
| 289 | 20240909 | 140800 | 18187278870 | 17860 | 17830 | 17860 | 17820 | 1597 |
| 290 | 20240909 | 140700 | 18158806490 | 17830 | 17860 | 17860 | 17830 | 776 |
| 291 | 20240909 | 140600 | 18144963950 | 17860 | 17830 | 17860 | 17820 | 135 |
| 292 | 20240909 | 140500 | 18142556760 | 17820 | 17870 | 17870 | 17800 | 4525 |
| 293 | 20240909 | 140400 | 18061885530 | 17860 | 17850 | 17860 | 17850 | 835 |
| 294 | 20240909 | 140300 | 18046980290 | 17850 | 17850 | 17890 | 17850 | 1583 |
| 295 | 20240909 | 140200 | 18018688180 | 17860 | 17890 | 17890 | 17840 | 2317 |
| 296 | 20240909 | 140100 | 17977330770 | 17890 | 17880 | 17890 | 17850 | 2211 |
| 297 | 20240909 | 140000 | 17937851630 | 17880 | 17920 | 17920 | 17880 | 2291 |
| 298 | 20240909 | 135900 | 17896840720 | 17920 | 17920 | 17930 | 17900 | 3096 |
| 299 | 20240909 | 135800 | 17841386770 | 17920 | 17990 | 17990 | 17910 | 2511 |
| 300 | 20240909 | 135700 | 17796348250 | 17990 | 18020 | 18020 | 17960 | 2473 |
| 301 | 20240909 | 135600 | 17751849500 | 18020 | 18020 | 18030 | 18010 | 328 |
| 302 | 20240909 | 135500 | 17745939270 | 18020 | 18000 | 18020 | 17990 | 498 |
| 303 | 20240909 | 135400 | 17736976600 | 18000 | 17980 | 18000 | 17970 | 377 |
| 304 | 20240909 | 135300 | 17730195940 | 17980 | 18040 | 18050 | 17960 | 4328 |
| 305 | 20240909 | 135200 | 17652257130 | 18030 | 18030 | 18040 | 18000 | 2308 |
| 306 | 20240909 | 135100 | 17610685580 | 18000 | 18060 | 18060 | 18000 | 3453 |
| 307 | 20240909 | 135000 | 17548457830 | 18070 | 18040 | 18080 | 18040 | 2689 |
| 308 | 20240909 | 134900 | 17499889010 | 18040 | 18040 | 18050 | 18040 | 1237 |
| 309 | 20240909 | 134800 | 17477565050 | 18040 | 18040 | 18060 | 18000 | 5547 |
| 310 | 20240909 | 134700 | 17377630220 | 18050 | 18060 | 18060 | 18010 | 2218 |
| 311 | 20240909 | 134600 | 17337648040 | 18040 | 18030 | 18060 | 18030 | 4362 |
| 312 | 20240909 | 134500 | 17258937970 | 18030 | 18050 | 18070 | 18030 | 5403 |
| 313 | 20240909 | 134400 | 17161420710 | 18050 | 18020 | 18100 | 17990 | 10441 |
| 314 | 20240909 | 134300 | 16972820910 | 18080 | 17900 | 18080 | 17890 | 12305 |
| 315 | 20240909 | 134200 | 16751563670 | 17900 | 17910 | 17920 | 17890 | 1395 |
| 316 | 20240909 | 134100 | 16726597330 | 17910 | 17870 | 17930 | 17870 | 3001 |
| 317 | 20240909 | 134000 | 16672859470 | 17870 | 17800 | 17900 | 17800 | 1156 |
| 318 | 20240909 | 133900 | 16652204310 | 17800 | 17790 | 17810 | 17790 | 296 |
| 319 | 20240909 | 133800 | 16646935190 | 17790 | 17790 | 17810 | 17790 | 778 |
| 320 | 20240909 | 133700 | 16633090310 | 17780 | 17780 | 17780 | 17780 | 239 |
| 321 | 20240909 | 133600 | 16628840890 | 17770 | 17760 | 17770 | 17760 | 470 |
| 322 | 20240909 | 133500 | 16620493180 | 17750 | 17750 | 17750 | 17740 | 948 |
| 323 | 20240909 | 133400 | 16603669140 | 17740 | 17790 | 17790 | 17740 | 4751 |
| 324 | 20240909 | 133300 | 16519324440 | 17790 | 17810 | 17810 | 17790 | 1009 |
| 325 | 20240909 | 133200 | 16501360750 | 17810 | 17830 | 17850 | 17800 | 143 |
| 326 | 20240909 | 133100 | 16498810870 | 17840 | 17770 | 17840 | 17770 | 401 |
| 327 | 20240909 | 133000 | 16491660960 | 17770 | 17750 | 17770 | 17750 | 1034 |
| 328 | 20240909 | 132900 | 16473301920 | 17760 | 17750 | 17760 | 17740 | 3186 |
| 329 | 20240909 | 132800 | 16416748760 | 17760 | 17790 | 17800 | 17750 | 4047 |
| 330 | 20240909 | 132700 | 16344856120 | 17790 | 17810 | 17830 | 17790 | 2560 |
| 331 | 20240909 | 132600 | 16299289690 | 17810 | 17810 | 17830 | 17810 | 506 |
| 332 | 20240909 | 132500 | 16290276970 | 17810 | 17820 | 17830 | 17810 | 1021 |
| 333 | 20240909 | 132400 | 16272085320 | 17830 | 17860 | 17870 | 17800 | 5328 |
| 334 | 20240909 | 132300 | 16177140600 | 17860 | 17890 | 17890 | 17860 | 571 |
| 335 | 20240909 | 132200 | 16166939850 | 17890 | 17880 | 17900 | 17870 | 288 |
| 336 | 20240909 | 132100 | 16161790500 | 17880 | 17920 | 17920 | 17870 | 955 |
| 337 | 20240909 | 132000 | 16144718300 | 17930 | 17870 | 17950 | 17870 | 422 |
| 338 | 20240909 | 131900 | 16137156110 | 17920 | 17880 | 17920 | 17880 | 493 |
| 339 | 20240909 | 131800 | 16128327670 | 17860 | 17870 | 17880 | 17860 | 1471 |
| 340 | 20240909 | 131700 | 16102045760 | 17870 | 17880 | 17880 | 17850 | 352 |
| 341 | 20240909 | 131600 | 16095757790 | 17860 | 17870 | 17880 | 17860 | 76 |
| 342 | 20240909 | 131500 | 16094399450 | 17880 | 17890 | 17890 | 17810 | 513 |
| 343 | 20240909 | 131400 | 16085257120 | 17900 | 17910 | 17910 | 17800 | 3163 |
| 344 | 20240909 | 131300 | 16028815660 | 17900 | 17930 | 17930 | 17900 | 272 |
| 345 | 20240909 | 131200 | 16023942890 | 17920 | 17900 | 17920 | 17900 | 483 |
| 346 | 20240909 | 131100 | 16015288070 | 17890 | 17920 | 17920 | 17890 | 344 |
| 347 | 20240909 | 131000 | 16009123630 | 17890 | 17910 | 17920 | 17880 | 1464 |
| 348 | 20240909 | 130900 | 15982903240 | 17830 | 17830 | 17920 | 17820 | 975 |
| 349 | 20240909 | 130800 | 15965513410 | 17820 | 17840 | 17840 | 17820 | 1418 |
| 350 | 20240909 | 130700 | 15940243560 | 17840 | 17860 | 17860 | 17840 | 460 |
| 351 | 20240909 | 130600 | 15932033420 | 17870 | 17890 | 17890 | 17870 | 1157 |
| 352 | 20240909 | 130500 | 15911340090 | 17890 | 17890 | 17890 | 17880 | 918 |
| 353 | 20240909 | 130400 | 15894919000 | 17910 | 17960 | 17960 | 17880 | 3388 |
| 354 | 20240909 | 130300 | 15834196900 | 17960 | 17970 | 17970 | 17960 | 327 |
| 355 | 20240909 | 130200 | 15828320720 | 17970 | 17980 | 17990 | 17970 | 650 |
| 356 | 20240909 | 130100 | 15816639120 | 17970 | 17990 | 17990 | 17970 | 241 |
| 357 | 20240909 | 130000 | 15812306630 | 17990 | 17980 | 17990 | 17980 | 344 |
| 358 | 20240909 | 125900 | 15806119960 | 17980 | 17970 | 17980 | 17970 | 216 |
| 359 | 20240909 | 125800 | 15802238110 | 17970 | 17980 | 17990 | 17970 | 1484 |
| 360 | 20240909 | 125700 | 15775556450 | 17980 | 17980 | 17990 | 17960 | 1293 |
| 361 | 20240909 | 125600 | 15752314040 | 17980 | 17970 | 17980 | 17970 | 503 |
| 362 | 20240909 | 125500 | 15743270140 | 17980 | 17970 | 17980 | 17970 | 667 |
| 363 | 20240909 | 125400 | 15731277570 | 17980 | 17990 | 17990 | 17970 | 1775 |
| 364 | 20240909 | 125300 | 15699355160 | 17990 | 17960 | 17990 | 17960 | 1456 |
| 365 | 20240909 | 125200 | 15673183800 | 17960 | 17940 | 17970 | 17930 | 1063 |
| 366 | 20240909 | 125100 | 15654113650 | 17940 | 17950 | 17980 | 17940 | 1000 |
| 367 | 20240909 | 125000 | 15636168840 | 17950 | 17970 | 17980 | 17940 | 1517 |
| 368 | 20240909 | 124900 | 15608939650 | 17980 | 17950 | 17980 | 17950 | 1984 |
| 369 | 20240909 | 124800 | 15573318300 | 17950 | 18000 | 18000 | 17950 | 2346 |
| 370 | 20240909 | 124700 | 15531188560 | 18000 | 17970 | 18000 | 17950 | 979 |
| 371 | 20240909 | 124600 | 15513600210 | 17950 | 18020 | 18040 | 17950 | 6188 |
| 372 | 20240909 | 124500 | 15402247430 | 18040 | 17990 | 18070 | 17980 | 11593 |
| 373 | 20240909 | 124400 | 15193409870 | 17990 | 17950 | 18000 | 17940 | 7555 |
| 374 | 20240909 | 124300 | 15057688710 | 17950 | 17940 | 17950 | 17920 | 3399 |
| 375 | 20240909 | 124200 | 14996728780 | 17940 | 17840 | 17940 | 17840 | 7052 |
| 376 | 20240909 | 124100 | 14870499520 | 17840 | 17830 | 17840 | 17820 | 1369 |
| 377 | 20240909 | 124000 | 14846089590 | 17820 | 17810 | 17820 | 17800 | 595 |
| 378 | 20240909 | 123900 | 14835492190 | 17820 | 17810 | 17830 | 17810 | 1032 |
| 379 | 20240909 | 123800 | 14817106270 | 17810 | 17800 | 17810 | 17800 | 690 |
| 380 | 20240909 | 123700 | 14804823650 | 17810 | 17810 | 17810 | 17810 | 579 |
| 381 | 20240909 | 123600 | 14794511660 | 17820 | 17820 | 17820 | 17810 | 753 |
| 382 | 20240909 | 123500 | 14781094310 | 17820 | 17820 | 17830 | 17810 | 651 |
| 383 | 20240909 | 123400 | 14769491560 | 17820 | 17800 | 17820 | 17790 | 840 |
| 384 | 20240909 | 123300 | 14754524820 | 17800 | 17760 | 17810 | 17760 | 1026 |
| 385 | 20240909 | 123200 | 14736272100 | 17760 | 17760 | 17770 | 17760 | 875 |
| 386 | 20240909 | 123100 | 14720727870 | 17760 | 17720 | 17760 | 17700 | 1890 |
| 387 | 20240909 | 123000 | 14687205800 | 17720 | 17720 | 17720 | 17700 | 1348 |
| 388 | 20240909 | 122900 | 14663327780 | 17720 | 17720 | 17730 | 17720 | 205 |
| 389 | 20240909 | 122800 | 14659695150 | 17720 | 17740 | 17740 | 17720 | 136 |
| 390 | 20240909 | 122700 | 14657284590 | 17740 | 17740 | 17740 | 17720 | 569 |
| 391 | 20240909 | 122600 | 14647199210 | 17750 | 17750 | 17760 | 17750 | 44 |
| 392 | 20240909 | 122500 | 14646418170 | 17740 | 17720 | 17740 | 17710 | 718 |
| 393 | 20240909 | 122400 | 14633694520 | 17740 | 17740 | 17740 | 17730 | 145 |
| 394 | 20240909 | 122300 | 14631122430 | 17740 | 17740 | 17740 | 17740 | 357 |
| 395 | 20240909 | 122200 | 14624789250 | 17740 | 17740 | 17740 | 17700 | 316 |
| 396 | 20240909 | 122100 | 14619192980 | 17740 | 17750 | 17760 | 17670 | 1217 |
| 397 | 20240909 | 122000 | 14597601600 | 17750 | 17730 | 17750 | 17650 | 3143 |
| 398 | 20240909 | 121900 | 14542027110 | 17730 | 17760 | 17760 | 17700 | 869 |
| 399 | 20240909 | 121800 | 14526603920 | 17760 | 17750 | 17770 | 17700 | 3155 |
| 400 | 20240909 | 121700 | 14470727430 | 17770 | 17720 | 17770 | 17720 | 71 |
| 401 | 20240909 | 121600 | 14469465860 | 17770 | 17720 | 17770 | 17710 | 286 |
| 402 | 20240909 | 121500 | 14464397850 | 17710 | 17760 | 17760 | 17700 | 416 |
| 403 | 20240909 | 121400 | 14457029160 | 17760 | 17800 | 17800 | 17700 | 5653 |
| 404 | 20240909 | 121300 | 14356607140 | 17800 | 17770 | 17800 | 17770 | 1740 |
| 405 | 20240909 | 121200 | 14325642750 | 17760 | 17750 | 17770 | 17750 | 273 |
| 406 | 20240909 | 121100 | 14320794200 | 17750 | 17760 | 17770 | 17740 | 405 |
| 407 | 20240909 | 121000 | 14313604280 | 17770 | 17770 | 17770 | 17750 | 1608 |
| 408 | 20240909 | 120900 | 14285054420 | 17770 | 17760 | 17770 | 17760 | 593 |
| 409 | 20240909 | 120800 | 14274522570 | 17760 | 17750 | 17760 | 17750 | 1056 |
| 410 | 20240909 | 120700 | 14255778260 | 17760 | 17750 | 17770 | 17750 | 683 |
| 411 | 20240909 | 120600 | 14243648890 | 17740 | 17750 | 17750 | 17730 | 301 |
| 412 | 20240909 | 120500 | 14238309290 | 17750 | 17740 | 17760 | 17720 | 1233 |
| 413 | 20240909 | 120400 | 14216429750 | 17740 | 17680 | 17740 | 17670 | 5325 |
| 414 | 20240909 | 120300 | 14122158650 | 17680 | 17700 | 17700 | 17670 | 384 |
| 415 | 20240909 | 120200 | 14115372090 | 17670 | 17680 | 17710 | 17670 | 1563 |
| 416 | 20240909 | 120100 | 14087741790 | 17710 | 17700 | 17720 | 17680 | 2039 |
| 417 | 20240909 | 120000 | 14051650870 | 17710 | 17710 | 17730 | 17700 | 318 |
| 418 | 20240909 | 115900 | 14046019560 | 17710 | 17730 | 17730 | 17710 | 757 |
| 419 | 20240909 | 115800 | 14032607180 | 17730 | 17710 | 17730 | 17700 | 1386 |
| 420 | 20240909 | 115700 | 14008051710 | 17700 | 17700 | 17720 | 17700 | 608 |
| 421 | 20240909 | 115600 | 13997288010 | 17700 | 17730 | 17730 | 17700 | 4752 |
| 422 | 20240909 | 115500 | 13913160770 | 17730 | 17710 | 17730 | 17710 | 246 |
| 423 | 20240909 | 115400 | 13908802770 | 17710 | 17710 | 17730 | 17710 | 837 |
| 424 | 20240909 | 115300 | 13893968570 | 17700 | 17680 | 17700 | 17670 | 1663 |
| 425 | 20240909 | 115200 | 13864568600 | 17680 | 17650 | 17680 | 17640 | 1035 |
| 426 | 20240909 | 115100 | 13846297560 | 17650 | 17660 | 17660 | 17640 | 1378 |
| 427 | 20240909 | 115000 | 13821974170 | 17680 | 17630 | 17680 | 17630 | 842 |
| 428 | 20240909 | 114900 | 13807106690 | 17630 | 17620 | 17670 | 17620 | 7621 |
| 429 | 20240909 | 114800 | 13672489630 | 17620 | 17670 | 17680 | 17610 | 6051 |
| 430 | 20240909 | 114700 | 13565756290 | 17680 | 17690 | 17690 | 17670 | 764 |
| 431 | 20240909 | 114600 | 13552248330 | 17690 | 17730 | 17730 | 17680 | 1870 |
| 432 | 20240909 | 114500 | 13519157610 | 17730 | 17720 | 17730 | 17700 | 2789 |
| 433 | 20240909 | 114400 | 13469765240 | 17720 | 17750 | 17750 | 17720 | 102 |
| 434 | 20240909 | 114300 | 13467956210 | 17750 | 17740 | 17750 | 17700 | 5110 |
| 435 | 20240909 | 114200 | 13377431310 | 17700 | 17750 | 17770 | 17680 | 7222 |
| 436 | 20240909 | 114100 | 13249553020 | 17750 | 17760 | 17800 | 17750 | 1657 |
| 437 | 20240909 | 114000 | 13220139370 | 17750 | 17800 | 17840 | 17750 | 4213 |
| 438 | 20240909 | 113900 | 13145227250 | 17800 | 17800 | 17810 | 17790 | 811 |
| 439 | 20240909 | 113800 | 13130794960 | 17800 | 17820 | 17820 | 17790 | 3783 |
| 440 | 20240909 | 113700 | 13063457490 | 17820 | 17820 | 17860 | 17820 | 342 |
| 441 | 20240909 | 113600 | 13057360150 | 17820 | 17880 | 17900 | 17820 | 2577 |
| 442 | 20240909 | 113500 | 13011369520 | 17900 | 17920 | 17920 | 17900 | 673 |
| 443 | 20240909 | 113400 | 12999318540 | 17920 | 17930 | 17930 | 17920 | 183 |
| 444 | 20240909 | 113300 | 12996038500 | 17920 | 17850 | 17920 | 17850 | 86 |
| 445 | 20240909 | 113200 | 12994500480 | 17850 | 17850 | 17900 | 17840 | 503 |
| 446 | 20240909 | 113100 | 12985522020 | 17850 | 17860 | 17860 | 17850 | 973 |
| 447 | 20240909 | 113000 | 12968153910 | 17850 | 17890 | 17890 | 17850 | 1381 |
| 448 | 20240909 | 112900 | 12943480220 | 17890 | 17910 | 17930 | 17890 | 1756 |
| 449 | 20240909 | 112800 | 12912048340 | 17930 | 17910 | 17930 | 17910 | 250 |
| 450 | 20240909 | 112700 | 12907567200 | 17910 | 17940 | 17950 | 17900 | 2232 |
| 451 | 20240909 | 112600 | 12867551530 | 17940 | 17900 | 17950 | 17890 | 2080 |
| 452 | 20240909 | 112500 | 12830285970 | 17890 | 17850 | 17900 | 17840 | 1321 |
| 453 | 20240909 | 112400 | 12806665090 | 17850 | 17830 | 17850 | 17830 | 1108 |
| 454 | 20240909 | 112300 | 12786891890 | 17840 | 17850 | 17850 | 17820 | 88 |
| 455 | 20240909 | 112200 | 12785321810 | 17850 | 17800 | 17880 | 17800 | 1513 |
| 456 | 20240909 | 112100 | 12758318970 | 17780 | 17780 | 17830 | 17770 | 820 |
| 457 | 20240909 | 112000 | 12743743240 | 17770 | 17780 | 17780 | 17770 | 724 |
| 458 | 20240909 | 111900 | 12730873460 | 17780 | 17800 | 17800 | 17760 | 251 |
| 459 | 20240909 | 111800 | 12726410970 | 17800 | 17760 | 17840 | 17760 | 576 |
| 460 | 20240909 | 111700 | 12716153290 | 17750 | 17740 | 17750 | 17720 | 952 |
| 461 | 20240909 | 111600 | 12699266330 | 17730 | 17710 | 17730 | 17690 | 2041 |
| 462 | 20240909 | 111500 | 12663120790 | 17710 | 17700 | 17730 | 17690 | 4239 |
| 463 | 20240909 | 111400 | 12588093190 | 17710 | 17740 | 17740 | 17700 | 3633 |
| 464 | 20240909 | 111300 | 12523736520 | 17750 | 17760 | 17760 | 17750 | 1902 |
| 465 | 20240909 | 111200 | 12489968010 | 17760 | 17790 | 17790 | 17760 | 1799 |
| 466 | 20240909 | 111100 | 12457992210 | 17790 | 17790 | 17800 | 17790 | 271 |
| 467 | 20240909 | 111000 | 12453171010 | 17800 | 17780 | 17800 | 17780 | 79 |
| 468 | 20240909 | 110900 | 12451766350 | 17770 | 17780 | 17780 | 17770 | 254 |
| 469 | 20240909 | 110800 | 12447251550 | 17780 | 17800 | 17800 | 17760 | 1265 |
| 470 | 20240909 | 110700 | 12424773830 | 17800 | 17770 | 17800 | 17760 | 665 |
| 471 | 20240909 | 110600 | 12412956200 | 17770 | 17800 | 17800 | 17760 | 3017 |
| 472 | 20240909 | 110500 | 12359319500 | 17790 | 17810 | 17810 | 17790 | 1358 |
| 473 | 20240909 | 110400 | 12335145300 | 17810 | 17810 | 17810 | 17800 | 532 |
| 474 | 20240909 | 110300 | 12325674140 | 17810 | 17820 | 17820 | 17800 | 3402 |
| 475 | 20240909 | 110200 | 12265088260 | 17820 | 17860 | 17860 | 17820 | 627 |
| 476 | 20240909 | 110100 | 12253909020 | 17870 | 17820 | 17890 | 17800 | 635 |
| 477 | 20240909 | 110000 | 12242600390 | 17820 | 17860 | 17920 | 17800 | 4011 |
| 478 | 20240909 | 105900 | 12171051840 | 17860 | 17860 | 17890 | 17860 | 1343 |
| 479 | 20240909 | 105800 | 12147046790 | 17860 | 17860 | 17870 | 17860 | 2227 |
| 480 | 20240909 | 105700 | 12107254510 | 17850 | 17850 | 17870 | 17850 | 113 |
| 481 | 20240909 | 105600 | 12105237180 | 17870 | 17870 | 17880 | 17850 | 653 |
| 482 | 20240909 | 105500 | 12093568280 | 17850 | 17870 | 17880 | 17840 | 1077 |
| 483 | 20240909 | 105400 | 12074332900 | 17870 | 17810 | 17870 | 17810 | 1544 |
| 484 | 20240909 | 105300 | 12046793430 | 17810 | 17840 | 17870 | 17800 | 1917 |
| 485 | 20240909 | 105200 | 12012647840 | 17880 | 17810 | 17880 | 17810 | 713 |
| 486 | 20240909 | 105100 | 11999919850 | 17800 | 17810 | 17810 | 17800 | 547 |
| 487 | 20240909 | 105000 | 11990178830 | 17810 | 17800 | 17810 | 17790 | 245 |
| 488 | 20240909 | 104900 | 11985818190 | 17790 | 17800 | 17810 | 17790 | 137 |
| 489 | 20240909 | 104800 | 11983379510 | 17810 | 17840 | 17880 | 17800 | 1642 |
| 490 | 20240909 | 104700 | 11954114690 | 17880 | 17880 | 17880 | 17830 | 908 |
| 491 | 20240909 | 104600 | 11937909480 | 17880 | 17850 | 17890 | 17810 | 1716 |
| 492 | 20240909 | 104500 | 11907248430 | 17850 | 17800 | 17850 | 17770 | 877 |
| 493 | 20240909 | 104400 | 11891644190 | 17880 | 17770 | 17880 | 17770 | 271 |
| 494 | 20240909 | 104300 | 11886801460 | 17770 | 17830 | 17860 | 17770 | 803 |
| 495 | 20240909 | 104200 | 11872467660 | 17840 | 17760 | 17840 | 17750 | 497 |
| 496 | 20240909 | 104100 | 11863621250 | 17790 | 17780 | 17820 | 17750 | 1508 |
| 497 | 20240909 | 104000 | 11836821110 | 17770 | 17790 | 17790 | 17760 | 518 |
| 498 | 20240909 | 103900 | 11827614040 | 17780 | 17800 | 17810 | 17770 | 343 |
| 499 | 20240909 | 103800 | 11821512750 | 17800 | 17780 | 17800 | 17780 | 412 |
| 500 | 20240909 | 103700 | 11814187100 | 17790 | 17830 | 17830 | 17790 | 2266 |
| 501 | 20240909 | 103600 | 11773840670 | 17820 | 17920 | 17920 | 17820 | 2827 |
| 502 | 20240909 | 103500 | 11723347540 | 17920 | 17900 | 17920 | 17890 | 2513 |
| 503 | 20240909 | 103400 | 11678319860 | 17910 | 17880 | 17910 | 17870 | 362 |
| 504 | 20240909 | 103300 | 11671843460 | 17870 | 17920 | 17940 | 17870 | 3848 |
| 505 | 20240909 | 103200 | 11602891040 | 17920 | 17880 | 17920 | 17870 | 1752 |
| 506 | 20240909 | 103100 | 11571516370 | 17890 | 17870 | 17890 | 17870 | 331 |
| 507 | 20240909 | 103000 | 11565596190 | 17860 | 17870 | 17870 | 17850 | 214 |
| 508 | 20240909 | 102900 | 11561774440 | 17870 | 17890 | 17890 | 17850 | 1089 |
| 509 | 20240909 | 102800 | 11542318580 | 17890 | 17890 | 17910 | 17870 | 2324 |
| 510 | 20240909 | 102700 | 11500729710 | 17890 | 17900 | 17900 | 17870 | 2485 |
| 511 | 20240909 | 102600 | 11456273760 | 17900 | 17800 | 17910 | 17800 | 6038 |
| 512 | 20240909 | 102500 | 11348498580 | 17790 | 17760 | 17790 | 17750 | 1195 |
| 513 | 20240909 | 102400 | 11327262800 | 17760 | 17750 | 17760 | 17710 | 208 |
| 514 | 20240909 | 102300 | 11323574920 | 17710 | 17750 | 17750 | 17710 | 766 |
| 515 | 20240909 | 102200 | 11310003000 | 17720 | 17690 | 17750 | 17690 | 253 |
| 516 | 20240909 | 102100 | 11305517860 | 17690 | 17750 | 17750 | 17670 | 4191 |
| 517 | 20240909 | 102000 | 11231323700 | 17750 | 17800 | 17800 | 17750 | 429 |
| 518 | 20240909 | 101900 | 11223707890 | 17800 | 17800 | 17820 | 17800 | 293 |
| 519 | 20240909 | 101800 | 11218491490 | 17830 | 17770 | 17830 | 17730 | 1713 |
| 520 | 20240909 | 101700 | 11188070050 | 17790 | 17780 | 17790 | 17760 | 2697 |
| 521 | 20240909 | 101600 | 11140128310 | 17790 | 17780 | 17810 | 17770 | 872 |
| 522 | 20240909 | 101500 | 11124625840 | 17780 | 17860 | 17870 | 17780 | 3986 |
| 523 | 20240909 | 101400 | 11053573650 | 17870 | 17840 | 17870 | 17830 | 2289 |
| 524 | 20240909 | 101300 | 11012697620 | 17830 | 17810 | 17900 | 17800 | 2044 |
| 525 | 20240909 | 101200 | 10976239420 | 17800 | 17750 | 17800 | 17740 | 4348 |
| 526 | 20240909 | 101100 | 10898961720 | 17770 | 17740 | 17770 | 17710 | 2337 |
| 527 | 20240909 | 101000 | 10857483030 | 17740 | 17640 | 17740 | 17640 | 2498 |
| 528 | 20240909 | 100900 | 10813237590 | 17630 | 17700 | 17700 | 17630 | 1927 |
| 529 | 20240909 | 100800 | 10779212860 | 17700 | 17730 | 17730 | 17690 | 2372 |
| 530 | 20240909 | 100700 | 10737197920 | 17740 | 17670 | 17740 | 17660 | 1978 |
| 531 | 20240909 | 100600 | 10702168770 | 17670 | 17650 | 17670 | 17620 | 2251 |
| 532 | 20240909 | 100500 | 10662465520 | 17650 | 17630 | 17650 | 17620 | 1331 |
| 533 | 20240909 | 100400 | 10638980660 | 17630 | 17680 | 17680 | 17630 | 2096 |
| 534 | 20240909 | 100300 | 10601995130 | 17680 | 17610 | 17680 | 17590 | 2431 |
| 535 | 20240909 | 100200 | 10559130220 | 17600 | 17620 | 17660 | 17600 | 3103 |
| 536 | 20240909 | 100100 | 10504453060 | 17620 | 17580 | 17620 | 17580 | 3674 |
| 537 | 20240909 | 100000 | 10439763230 | 17580 | 17580 | 17590 | 17520 | 6830 |
| 538 | 20240909 | 095900 | 10319899930 | 17580 | 17650 | 17670 | 17580 | 5134 |
| 539 | 20240909 | 095800 | 10229395470 | 17660 | 17670 | 17720 | 17640 | 3344 |
| 540 | 20240909 | 095700 | 10170313100 | 17690 | 17610 | 17690 | 17550 | 11382 |
| 541 | 20240909 | 095600 | 9970072190 | 17620 | 17690 | 17690 | 17610 | 7295 |
| 542 | 20240909 | 095500 | 9841373200 | 17690 | 17760 | 17770 | 17670 | 8359 |
| 543 | 20240909 | 095400 | 9693225040 | 17770 | 17770 | 17780 | 17750 | 1190 |
| 544 | 20240909 | 095300 | 9672082210 | 17770 | 17680 | 17790 | 17660 | 5482 |
| 545 | 20240909 | 095200 | 9574997680 | 17670 | 17720 | 17720 | 17670 | 7636 |
| 546 | 20240909 | 095100 | 9439827310 | 17720 | 17730 | 17800 | 17700 | 6343 |
| 547 | 20240909 | 095000 | 9327488490 | 17700 | 17770 | 17830 | 17650 | 38392 |
| 548 | 20240909 | 094900 | 8647629010 | 17760 | 17780 | 17860 | 17760 | 9088 |
| 549 | 20240909 | 094800 | 8486002790 | 17790 | 17880 | 17880 | 17790 | 11834 |
| 550 | 20240909 | 094700 | 8275062870 | 17870 | 17920 | 17920 | 17850 | 17055 |
| 551 | 20240909 | 094600 | 7970105860 | 17930 | 18000 | 18030 | 17930 | 8606 |
| 552 | 20240909 | 094500 | 7815483930 | 18000 | 17990 | 18030 | 17970 | 6103 |
| 553 | 20240909 | 094400 | 7705667590 | 17990 | 18070 | 18070 | 17990 | 8544 |
| 554 | 20240909 | 094300 | 7551692010 | 18060 | 18050 | 18110 | 18040 | 2629 |
| 555 | 20240909 | 094200 | 7504200070 | 18060 | 18150 | 18170 | 18050 | 11706 |
| 556 | 20240909 | 094100 | 7292332090 | 18180 | 18110 | 18180 | 18100 | 1781 |
| 557 | 20240909 | 094000 | 7260045400 | 18120 | 18140 | 18140 | 18090 | 3885 |
| 558 | 20240909 | 093900 | 7189701730 | 18140 | 18130 | 18180 | 18120 | 1852 |
| 559 | 20240909 | 093800 | 7156114880 | 18130 | 18110 | 18170 | 18110 | 673 |
| 560 | 20240909 | 093700 | 7143909080 | 18110 | 18110 | 18110 | 18090 | 2031 |
| 561 | 20240909 | 093600 | 7107142930 | 18100 | 18120 | 18150 | 18100 | 1838 |
| 562 | 20240909 | 093500 | 7073842020 | 18160 | 18150 | 18190 | 18110 | 1269 |
| 563 | 20240909 | 093400 | 7050837700 | 18150 | 18090 | 18200 | 18090 | 2709 |
| 564 | 20240909 | 093300 | 7001688780 | 18120 | 18170 | 18200 | 18090 | 5103 |
| 565 | 20240909 | 093200 | 6909156720 | 18170 | 18190 | 18200 | 18160 | 2410 |
| 566 | 20240909 | 093100 | 6865338970 | 18200 | 18310 | 18320 | 18190 | 5529 |
| 567 | 20240909 | 093000 | 6764462970 | 18260 | 18300 | 18330 | 18260 | 2412 |
| 568 | 20240909 | 092900 | 6720378770 | 18260 | 18380 | 18380 | 18260 | 4820 |
| 569 | 20240909 | 092800 | 6632195080 | 18390 | 18300 | 18400 | 18300 | 10753 |
| 570 | 20240909 | 092700 | 6434829430 | 18280 | 18260 | 18320 | 18230 | 8213 |
| 571 | 20240909 | 092600 | 6284709480 | 18250 | 18250 | 18320 | 18240 | 6413 |
| 572 | 20240909 | 092500 | 6167572140 | 18240 | 18120 | 18240 | 18110 | 7049 |
| 573 | 20240909 | 092400 | 6039398710 | 18070 | 18080 | 18120 | 18050 | 5226 |
| 574 | 20240909 | 092300 | 5944910070 | 18060 | 18020 | 18140 | 17930 | 10466 |
| 575 | 20240909 | 092200 | 5756261160 | 18020 | 17930 | 18020 | 17890 | 7059 |
| 576 | 20240909 | 092100 | 5629722480 | 17930 | 17940 | 17990 | 17900 | 7083 |
| 577 | 20240909 | 092000 | 5502676340 | 17950 | 18020 | 18020 | 17890 | 15720 |
| 578 | 20240909 | 091900 | 5220660140 | 18020 | 18060 | 18090 | 18000 | 4689 |
| 579 | 20240909 | 091800 | 5136112950 | 18090 | 18010 | 18090 | 17940 | 9918 |
| 580 | 20240909 | 091700 | 4957550970 | 18030 | 18070 | 18160 | 18010 | 6585 |
| 581 | 20240909 | 091600 | 4838663860 | 18070 | 18140 | 18190 | 18050 | 7796 |
| 582 | 20240909 | 091500 | 4697628050 | 18080 | 18140 | 18140 | 18050 | 5652 |
| 583 | 20240909 | 091400 | 4595443660 | 18160 | 18180 | 18240 | 18080 | 6934 |
| 584 | 20240909 | 091300 | 4469492700 | 18180 | 18020 | 18190 | 17970 | 13089 |
| 585 | 20240909 | 091200 | 4233189870 | 18010 | 18100 | 18110 | 18000 | 17582 |
| 586 | 20240909 | 091100 | 3916051270 | 18100 | 18140 | 18200 | 18060 | 10940 |
| 587 | 20240909 | 091000 | 3718019070 | 18140 | 18450 | 18540 | 18120 | 12334 |
| 588 | 20240909 | 090900 | 3491772150 | 18440 | 18290 | 18450 | 18280 | 8863 |
| 589 | 20240909 | 090800 | 3328947280 | 18250 | 18170 | 18290 | 18100 | 8589 |
| 590 | 20240909 | 090700 | 3172753400 | 18120 | 18260 | 18270 | 18070 | 13960 |
| 591 | 20240909 | 090600 | 2919481330 | 18260 | 18270 | 18290 | 18200 | 4611 |
| 592 | 20240909 | 090500 | 2835374110 | 18200 | 18310 | 18460 | 18200 | 5938 |
| 593 | 20240909 | 090400 | 2726575750 | 18300 | 18090 | 18380 | 18080 | 18537 |
| 594 | 20240909 | 090300 | 2389375570 | 18110 | 18500 | 18550 | 18050 | 30031 |
| 595 | 20240909 | 090200 | 1840624500 | 18420 | 18490 | 18560 | 18380 | 9518 |
| 596 | 20240909 | 090100 | 1665019830 | 18500 | 18740 | 18900 | 18340 | 25553 |
| 597 | 20240909 | 090000 | 1189031750 | 18740 | 18430 | 18800 | 18390 | 64288 |