33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 3 | 20240910 | 185400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240910 | 185300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240910 | 185200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240910 | 185100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240910 | 185000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240910 | 184900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240910 | 184800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240910 | 184700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240910 | 184600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240910 | 184500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240910 | 184400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240910 | 184300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240910 | 184200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240910 | 184100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240910 | 184000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240910 | 183900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240910 | 183800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240910 | 183700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240910 | 183600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240910 | 183500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240910 | 183400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240910 | 183300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240910 | 183200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240910 | 183100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240910 | 183000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240910 | 182900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240910 | 182800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240910 | 182700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240910 | 182600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240910 | 182500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 33 | 20240910 | 182400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240910 | 182300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240910 | 182200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240910 | 182100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240910 | 182000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240910 | 181900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240910 | 181800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240910 | 181700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240910 | 181600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240910 | 181500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240910 | 181400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240910 | 181300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240910 | 181200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240910 | 181100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240910 | 181000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240910 | 180900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240910 | 180800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240910 | 180700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240910 | 180600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240910 | 180500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240910 | 180400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240910 | 180300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240910 | 180200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240910 | 180100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240910 | 180000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240910 | 175900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240910 | 175800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240910 | 175700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240910 | 175600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240910 | 175500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 63 | 20240910 | 175400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240910 | 175300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240910 | 175200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240910 | 175100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240910 | 175000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240910 | 174900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240910 | 174800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240910 | 174700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240910 | 174600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240910 | 174500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240910 | 174400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240910 | 174300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240910 | 174200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240910 | 174100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240910 | 174000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240910 | 173900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240910 | 173800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240910 | 173700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240910 | 173600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240910 | 173500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240910 | 173400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240910 | 173300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240910 | 173200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240910 | 173100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240910 | 173000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240910 | 172900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240910 | 172800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240910 | 172700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240910 | 172600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240910 | 172500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 93 | 20240910 | 172400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240910 | 172300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240910 | 172200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240910 | 172100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240910 | 172000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240910 | 171900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240910 | 171800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240910 | 171700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240910 | 171600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240910 | 171500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240910 | 171400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240910 | 171300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240910 | 171200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240910 | 171100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240910 | 171000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240910 | 170900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240910 | 170800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240910 | 170700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240910 | 170600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240910 | 170500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240910 | 170400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240910 | 170300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240910 | 170200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240910 | 170100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240910 | 170000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240910 | 165900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240910 | 165800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240910 | 165700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240910 | 165600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240910 | 165500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 123 | 20240910 | 165400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240910 | 165300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240910 | 165200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240910 | 165100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240910 | 165000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240910 | 164900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240910 | 164800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240910 | 164700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240910 | 164600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240910 | 164500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240910 | 164400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240910 | 164300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240910 | 164200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240910 | 164100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240910 | 164000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240910 | 163900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240910 | 163800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240910 | 163700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240910 | 163600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240910 | 163500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240910 | 163400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240910 | 163300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240910 | 163200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240910 | 163100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240910 | 163000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240910 | 162900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240910 | 162800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240910 | 162700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240910 | 162600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240910 | 162500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 153 | 20240910 | 162400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240910 | 162300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240910 | 162200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240910 | 162100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240910 | 162000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240910 | 161900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240910 | 161800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240910 | 161700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240910 | 161600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240910 | 161500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240910 | 161400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240910 | 161300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240910 | 161200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240910 | 161100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240910 | 161000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240910 | 160900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240910 | 160800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240910 | 160700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240910 | 160600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240910 | 160500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240910 | 160400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240910 | 160300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240910 | 160200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240910 | 160100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240910 | 160000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240910 | 155900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240910 | 155800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240910 | 155700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240910 | 155600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240910 | 155500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 183 | 20240910 | 155400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240910 | 155300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240910 | 155200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240910 | 155100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240910 | 155000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240910 | 154900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240910 | 154800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240910 | 154700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240910 | 154600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240910 | 154500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240910 | 154400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240910 | 154300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240910 | 154200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240910 | 154100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240910 | 154000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240910 | 153900 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240910 | 153800 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240910 | 153700 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240910 | 153600 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240910 | 153500 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240910 | 153400 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240910 | 153300 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240910 | 153200 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240910 | 153100 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240910 | 153000 | 100159849540 | 18860 | 18860 | 18860 | 18860 | 28895 |
| 208 | 20240910 | 152900 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240910 | 152800 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240910 | 152700 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240910 | 152600 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240910 | 152500 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 213 | 20240910 | 152400 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240910 | 152300 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240910 | 152200 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240910 | 152100 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240910 | 152000 | 99614889840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240910 | 151900 | 99614889840 | 18870 | 18870 | 18900 | 18860 | 8372 |
| 219 | 20240910 | 151800 | 99456839860 | 18880 | 18840 | 18900 | 18840 | 4218 |
| 220 | 20240910 | 151700 | 99377225010 | 18840 | 18840 | 18880 | 18820 | 6513 |
| 221 | 20240910 | 151600 | 99254501440 | 18840 | 18850 | 18850 | 18810 | 2076 |
| 222 | 20240910 | 151500 | 99215397010 | 18800 | 18760 | 18860 | 18720 | 8237 |
| 223 | 20240910 | 151400 | 99060758970 | 18760 | 18810 | 18860 | 18740 | 6605 |
| 224 | 20240910 | 151300 | 98936609340 | 18810 | 18800 | 18860 | 18780 | 5299 |
| 225 | 20240910 | 151200 | 98836923800 | 18800 | 18720 | 18800 | 18700 | 6160 |
| 226 | 20240910 | 151100 | 98721508200 | 18720 | 18720 | 18770 | 18700 | 7736 |
| 227 | 20240910 | 151000 | 98576777050 | 18710 | 18830 | 18840 | 18710 | 13483 |
| 228 | 20240910 | 150900 | 98323711710 | 18810 | 18820 | 18850 | 18800 | 3755 |
| 229 | 20240910 | 150800 | 98253027350 | 18820 | 18780 | 18830 | 18770 | 3155 |
| 230 | 20240910 | 150700 | 98193709080 | 18780 | 18760 | 18790 | 18750 | 5379 |
| 231 | 20240910 | 150600 | 98092767750 | 18760 | 18830 | 18850 | 18750 | 8717 |
| 232 | 20240910 | 150500 | 97929001390 | 18830 | 18860 | 18860 | 18820 | 4966 |
| 233 | 20240910 | 150400 | 97835482250 | 18860 | 18850 | 18880 | 18810 | 6373 |
| 234 | 20240910 | 150300 | 97715458710 | 18880 | 18860 | 18940 | 18840 | 7919 |
| 235 | 20240910 | 150200 | 97565998370 | 18840 | 18910 | 18930 | 18750 | 27213 |
| 236 | 20240910 | 150100 | 97053345520 | 18920 | 18970 | 18990 | 18910 | 13998 |
| 237 | 20240910 | 150000 | 96788202600 | 18980 | 18980 | 18990 | 18970 | 2113 |
| 238 | 20240910 | 145900 | 96748099290 | 18980 | 18980 | 19010 | 18980 | 2383 |
| 239 | 20240910 | 145800 | 96702838460 | 18980 | 18980 | 19000 | 18970 | 3301 |
| 240 | 20240910 | 145700 | 96640191310 | 18980 | 18980 | 18990 | 18970 | 1384 |
| 241 | 20240910 | 145600 | 96613923440 | 18980 | 18980 | 18980 | 18970 | 1632 |
| 242 | 20240910 | 145500 | 96582955810 | 18990 | 18990 | 18990 | 18980 | 451 |
| 243 | 20240910 | 145400 | 96574393120 | 18980 | 18980 | 19000 | 18980 | 1128 |
| 244 | 20240910 | 145300 | 96552980120 | 18970 | 18990 | 18990 | 18960 | 6224 |
| 245 | 20240910 | 145200 | 96434888570 | 18980 | 19000 | 19000 | 18980 | 1878 |
| 246 | 20240910 | 145100 | 96399237960 | 18990 | 19000 | 19010 | 18990 | 2620 |
| 247 | 20240910 | 145000 | 96349460220 | 19020 | 19010 | 19020 | 19000 | 2518 |
| 248 | 20240910 | 144900 | 96301602070 | 19010 | 19010 | 19020 | 19010 | 2021 |
| 249 | 20240910 | 144800 | 96263172900 | 19010 | 19020 | 19030 | 19010 | 1213 |
| 250 | 20240910 | 144700 | 96240101280 | 19020 | 19020 | 19030 | 19020 | 1504 |
| 251 | 20240910 | 144600 | 96211486560 | 19020 | 19030 | 19040 | 19020 | 1100 |
| 252 | 20240910 | 144500 | 96190560570 | 19030 | 19000 | 19060 | 19000 | 4939 |
| 253 | 20240910 | 144400 | 96096585300 | 19000 | 19010 | 19020 | 19000 | 855 |
| 254 | 20240910 | 144300 | 96080334670 | 19020 | 19020 | 19020 | 18990 | 485 |
| 255 | 20240910 | 144200 | 96071114880 | 19020 | 19030 | 19030 | 19000 | 856 |
| 256 | 20240910 | 144100 | 96054843010 | 19020 | 19010 | 19030 | 19010 | 358 |
| 257 | 20240910 | 144000 | 96048035250 | 19010 | 19010 | 19020 | 19010 | 1169 |
| 258 | 20240910 | 143900 | 96025812550 | 19040 | 19010 | 19040 | 19010 | 793 |
| 259 | 20240910 | 143800 | 96010716440 | 19010 | 18980 | 19030 | 18970 | 2552 |
| 260 | 20240910 | 143700 | 95962229010 | 18980 | 18960 | 18990 | 18960 | 2164 |
| 261 | 20240910 | 143600 | 95921188810 | 18960 | 18980 | 18990 | 18960 | 2596 |
| 262 | 20240910 | 143500 | 95871942030 | 18980 | 18990 | 19000 | 18970 | 3065 |
| 263 | 20240910 | 143400 | 95813766680 | 18990 | 19010 | 19020 | 18990 | 2647 |
| 264 | 20240910 | 143300 | 95763478520 | 19010 | 19010 | 19020 | 18990 | 1496 |
| 265 | 20240910 | 143200 | 95735053000 | 19000 | 19030 | 19040 | 19000 | 5926 |
| 266 | 20240910 | 143100 | 95622401160 | 19030 | 19070 | 19070 | 19030 | 2018 |
| 267 | 20240910 | 143000 | 95583974910 | 19070 | 19060 | 19080 | 19040 | 4508 |
| 268 | 20240910 | 142900 | 95498064390 | 19070 | 19100 | 19110 | 19050 | 9112 |
| 269 | 20240910 | 142800 | 95324289730 | 19090 | 19080 | 19100 | 19080 | 3149 |
| 270 | 20240910 | 142700 | 95264178450 | 19070 | 19070 | 19080 | 19060 | 499 |
| 271 | 20240910 | 142600 | 95254662410 | 19070 | 19080 | 19080 | 19060 | 1051 |
| 272 | 20240910 | 142500 | 95234618420 | 19080 | 19070 | 19080 | 19060 | 805 |
| 273 | 20240910 | 142400 | 95219265130 | 19070 | 19060 | 19070 | 19050 | 1179 |
| 274 | 20240910 | 142300 | 95196800740 | 19060 | 19060 | 19070 | 19050 | 983 |
| 275 | 20240910 | 142200 | 95178063080 | 19060 | 19050 | 19070 | 19050 | 698 |
| 276 | 20240910 | 142100 | 95164760010 | 19050 | 19060 | 19100 | 19050 | 2742 |
| 277 | 20240910 | 142000 | 95112444800 | 19050 | 19050 | 19060 | 19040 | 460 |
| 278 | 20240910 | 141900 | 95103681210 | 19050 | 19030 | 19050 | 19030 | 779 |
| 279 | 20240910 | 141800 | 95088852560 | 19050 | 19020 | 19060 | 19020 | 3370 |
| 280 | 20240910 | 141700 | 95024688600 | 19020 | 19050 | 19050 | 19010 | 1992 |
| 281 | 20240910 | 141600 | 94986776220 | 19050 | 19060 | 19060 | 19050 | 767 |
| 282 | 20240910 | 141500 | 94972160930 | 19060 | 19040 | 19070 | 19010 | 6709 |
| 283 | 20240910 | 141400 | 94844338560 | 19030 | 19000 | 19040 | 19000 | 4513 |
| 284 | 20240910 | 141300 | 94758544430 | 19000 | 19010 | 19030 | 19000 | 1224 |
| 285 | 20240910 | 141200 | 94735282490 | 19010 | 19000 | 19010 | 18980 | 1049 |
| 286 | 20240910 | 141100 | 94715354300 | 18990 | 18970 | 19000 | 18960 | 2440 |
| 287 | 20240910 | 141000 | 94669064610 | 18970 | 18990 | 19010 | 18970 | 6446 |
| 288 | 20240910 | 140900 | 94546686960 | 18990 | 19040 | 19040 | 18990 | 4595 |
| 289 | 20240910 | 140800 | 94459336810 | 19040 | 19040 | 19050 | 19010 | 1567 |
| 290 | 20240910 | 140700 | 94429524280 | 19040 | 19050 | 19050 | 19020 | 596 |
| 291 | 20240910 | 140600 | 94418180560 | 19030 | 19010 | 19060 | 19010 | 2363 |
| 292 | 20240910 | 140500 | 94373203630 | 19020 | 19000 | 19020 | 19000 | 2057 |
| 293 | 20240910 | 140400 | 94334109700 | 19010 | 19010 | 19020 | 19010 | 1251 |
| 294 | 20240910 | 140300 | 94310328090 | 19010 | 19000 | 19020 | 19000 | 598 |
| 295 | 20240910 | 140200 | 94298963230 | 19000 | 19010 | 19030 | 19000 | 3653 |
| 296 | 20240910 | 140100 | 94229536920 | 19010 | 19010 | 19030 | 19000 | 1357 |
| 297 | 20240910 | 140000 | 94203734420 | 19000 | 19050 | 19060 | 18990 | 6988 |
| 298 | 20240910 | 135900 | 94070797780 | 19050 | 19090 | 19100 | 19050 | 2751 |
| 299 | 20240910 | 135800 | 94018339640 | 19090 | 19110 | 19110 | 19080 | 2136 |
| 300 | 20240910 | 135700 | 93977552110 | 19080 | 19070 | 19140 | 19070 | 2524 |
| 301 | 20240910 | 135600 | 93929334900 | 19070 | 19070 | 19100 | 19070 | 1281 |
| 302 | 20240910 | 135500 | 93904877830 | 19090 | 19050 | 19090 | 19050 | 2080 |
| 303 | 20240910 | 135400 | 93865195080 | 19050 | 19070 | 19080 | 19040 | 1738 |
| 304 | 20240910 | 135300 | 93832081710 | 19050 | 19050 | 19080 | 19030 | 1899 |
| 305 | 20240910 | 135200 | 93795894120 | 19050 | 19060 | 19110 | 19010 | 4102 |
| 306 | 20240910 | 135100 | 93717670760 | 19070 | 19000 | 19070 | 18990 | 1432 |
| 307 | 20240910 | 135000 | 93690454400 | 18990 | 19000 | 19030 | 18990 | 1231 |
| 308 | 20240910 | 134900 | 93667063560 | 19020 | 19010 | 19020 | 18990 | 3292 |
| 309 | 20240910 | 134800 | 93604520690 | 19020 | 19030 | 19080 | 19000 | 3796 |
| 310 | 20240910 | 134700 | 93532313390 | 19020 | 19010 | 19040 | 18990 | 1193 |
| 311 | 20240910 | 134600 | 93509636800 | 19000 | 19020 | 19030 | 18970 | 24088 |
| 312 | 20240910 | 134500 | 93052162270 | 19020 | 19080 | 19080 | 19010 | 9316 |
| 313 | 20240910 | 134400 | 92874768040 | 19070 | 19070 | 19110 | 19060 | 2734 |
| 314 | 20240910 | 134300 | 92822623100 | 19110 | 19070 | 19130 | 19050 | 5449 |
| 315 | 20240910 | 134200 | 92718670610 | 19050 | 19060 | 19090 | 19040 | 3888 |
| 316 | 20240910 | 134100 | 92644595780 | 19050 | 19070 | 19070 | 19050 | 6131 |
| 317 | 20240910 | 134000 | 92527756090 | 19100 | 19080 | 19100 | 19060 | 1981 |
| 318 | 20240910 | 133900 | 92489972150 | 19060 | 19070 | 19100 | 19050 | 3685 |
| 319 | 20240910 | 133800 | 92419723650 | 19070 | 19140 | 19150 | 19070 | 4230 |
| 320 | 20240910 | 133700 | 92338868720 | 19140 | 19150 | 19180 | 19140 | 2284 |
| 321 | 20240910 | 133600 | 92295129160 | 19150 | 19150 | 19180 | 19130 | 3778 |
| 322 | 20240910 | 133500 | 92222773380 | 19140 | 19170 | 19200 | 19120 | 10382 |
| 323 | 20240910 | 133400 | 92023732900 | 19170 | 19150 | 19180 | 19120 | 2993 |
| 324 | 20240910 | 133300 | 91966399750 | 19150 | 19090 | 19180 | 19080 | 3954 |
| 325 | 20240910 | 133200 | 91890733430 | 19100 | 19120 | 19120 | 19070 | 1874 |
| 326 | 20240910 | 133100 | 91854942270 | 19120 | 19100 | 19160 | 19050 | 6174 |
| 327 | 20240910 | 133000 | 91736871690 | 19100 | 19070 | 19100 | 19020 | 10451 |
| 328 | 20240910 | 132900 | 91537711010 | 19090 | 19130 | 19130 | 19070 | 12070 |
| 329 | 20240910 | 132800 | 91307190260 | 19120 | 19100 | 19150 | 19090 | 9830 |
| 330 | 20240910 | 132700 | 91119239770 | 19090 | 19070 | 19140 | 19070 | 6345 |
| 331 | 20240910 | 132600 | 90998050850 | 19080 | 19010 | 19140 | 19010 | 10499 |
| 332 | 20240910 | 132500 | 90797781780 | 19010 | 19080 | 19130 | 19000 | 24828 |
| 333 | 20240910 | 132400 | 90324877690 | 19070 | 19250 | 19260 | 19050 | 29885 |
| 334 | 20240910 | 132300 | 89753436120 | 19250 | 19360 | 19360 | 19150 | 46991 |
| 335 | 20240910 | 132200 | 88849000730 | 19380 | 19390 | 19560 | 19370 | 16521 |
| 336 | 20240910 | 132100 | 88527503020 | 19380 | 19460 | 19460 | 19360 | 19666 |
| 337 | 20240910 | 132000 | 88145879650 | 19460 | 19580 | 19580 | 19410 | 31451 |
| 338 | 20240910 | 131900 | 87532967400 | 19570 | 19550 | 19660 | 19540 | 54700 |
| 339 | 20240910 | 131800 | 86459789530 | 19540 | 19510 | 19560 | 19440 | 22452 |
| 340 | 20240910 | 131700 | 86022101820 | 19510 | 19630 | 19640 | 19440 | 43195 |
| 341 | 20240910 | 131600 | 85179130750 | 19620 | 19410 | 19640 | 19400 | 97161 |
| 342 | 20240910 | 131500 | 83281458930 | 19400 | 19340 | 19410 | 19290 | 21723 |
| 343 | 20240910 | 131400 | 82860736850 | 19350 | 19250 | 19370 | 19240 | 16887 |
| 344 | 20240910 | 131300 | 82534787980 | 19250 | 19210 | 19370 | 19200 | 42221 |
| 345 | 20240910 | 131200 | 81720232220 | 19210 | 19140 | 19210 | 19110 | 3729 |
| 346 | 20240910 | 131100 | 81648702390 | 19200 | 19130 | 19250 | 19110 | 14531 |
| 347 | 20240910 | 131000 | 81369702020 | 19120 | 19130 | 19130 | 19090 | 750 |
| 348 | 20240910 | 130900 | 81355365500 | 19070 | 19080 | 19130 | 19050 | 2446 |
| 349 | 20240910 | 130800 | 81308703750 | 19080 | 19040 | 19080 | 19040 | 1076 |
| 350 | 20240910 | 130700 | 81288200490 | 19040 | 19100 | 19110 | 19040 | 2287 |
| 351 | 20240910 | 130600 | 81244582360 | 19100 | 19130 | 19130 | 19100 | 640 |
| 352 | 20240910 | 130500 | 81232352220 | 19130 | 19140 | 19160 | 19100 | 2840 |
| 353 | 20240910 | 130400 | 81178039650 | 19140 | 19170 | 19170 | 19140 | 2014 |
| 354 | 20240910 | 130300 | 81139453780 | 19180 | 19200 | 19200 | 19150 | 1792 |
| 355 | 20240910 | 130200 | 81105096040 | 19200 | 19140 | 19210 | 19120 | 4113 |
| 356 | 20240910 | 130100 | 81026182350 | 19140 | 19220 | 19230 | 19140 | 6474 |
| 357 | 20240910 | 130000 | 80901970140 | 19220 | 19100 | 19220 | 19100 | 11864 |
| 358 | 20240910 | 125900 | 80674332330 | 19120 | 19160 | 19170 | 19030 | 6893 |
| 359 | 20240910 | 125800 | 80542417240 | 19150 | 19080 | 19150 | 19000 | 4753 |
| 360 | 20240910 | 125700 | 80451622230 | 19080 | 19100 | 19110 | 19070 | 1044 |
| 361 | 20240910 | 125600 | 80431693760 | 19100 | 19080 | 19120 | 19050 | 4280 |
| 362 | 20240910 | 125500 | 80349959610 | 19080 | 19010 | 19090 | 18980 | 5520 |
| 363 | 20240910 | 125400 | 80244775690 | 19000 | 18950 | 19040 | 18930 | 2734 |
| 364 | 20240910 | 125300 | 80192822110 | 18930 | 18930 | 18930 | 18920 | 642 |
| 365 | 20240910 | 125200 | 80180669260 | 18930 | 18930 | 18950 | 18920 | 814 |
| 366 | 20240910 | 125100 | 80165267240 | 18920 | 18950 | 18970 | 18910 | 3819 |
| 367 | 20240910 | 125000 | 80092952090 | 18940 | 18940 | 18950 | 18940 | 648 |
| 368 | 20240910 | 124900 | 80080675610 | 18940 | 18960 | 18960 | 18940 | 644 |
| 369 | 20240910 | 124800 | 80068473580 | 18960 | 18970 | 18990 | 18960 | 1573 |
| 370 | 20240910 | 124700 | 80038632600 | 18970 | 18970 | 18990 | 18960 | 489 |
| 371 | 20240910 | 124600 | 80029351170 | 18970 | 18900 | 19030 | 18900 | 3298 |
| 372 | 20240910 | 124500 | 79966864160 | 18900 | 18950 | 18960 | 18900 | 10000 |
| 373 | 20240910 | 124400 | 79777713480 | 18950 | 18970 | 18970 | 18940 | 7487 |
| 374 | 20240910 | 124300 | 79635813770 | 18970 | 18970 | 19000 | 18970 | 1208 |
| 375 | 20240910 | 124200 | 79612895300 | 18970 | 19020 | 19020 | 18970 | 1389 |
| 376 | 20240910 | 124100 | 79586526800 | 19000 | 19020 | 19040 | 19000 | 1321 |
| 377 | 20240910 | 124000 | 79561415730 | 19010 | 19030 | 19040 | 19010 | 1111 |
| 378 | 20240910 | 123900 | 79540278000 | 19050 | 19030 | 19050 | 19030 | 347 |
| 379 | 20240910 | 123800 | 79533673620 | 19020 | 19050 | 19050 | 19020 | 1297 |
| 380 | 20240910 | 123700 | 79508970860 | 19050 | 19010 | 19050 | 19010 | 676 |
| 381 | 20240910 | 123600 | 79496106830 | 19000 | 18990 | 19020 | 18990 | 124 |
| 382 | 20240910 | 123500 | 79493750820 | 18990 | 18970 | 19010 | 18970 | 4017 |
| 383 | 20240910 | 123400 | 79417444450 | 18970 | 18990 | 18990 | 18970 | 415 |
| 384 | 20240910 | 123300 | 79409564860 | 18980 | 18970 | 18990 | 18970 | 874 |
| 385 | 20240910 | 123200 | 79392984310 | 18970 | 18990 | 19000 | 18960 | 1513 |
| 386 | 20240910 | 123100 | 79364280920 | 18980 | 19010 | 19020 | 18960 | 7751 |
| 387 | 20240910 | 123000 | 79217105940 | 19030 | 19060 | 19070 | 19020 | 5650 |
| 388 | 20240910 | 122900 | 79109590510 | 19060 | 19030 | 19070 | 19030 | 560 |
| 389 | 20240910 | 122800 | 79098914810 | 19030 | 19060 | 19060 | 19030 | 2290 |
| 390 | 20240910 | 122700 | 79055296910 | 19060 | 19060 | 19070 | 19060 | 940 |
| 391 | 20240910 | 122600 | 79037380220 | 19060 | 19060 | 19100 | 19050 | 635 |
| 392 | 20240910 | 122500 | 79025276190 | 19100 | 19050 | 19120 | 19040 | 961 |
| 393 | 20240910 | 122400 | 79006930060 | 19050 | 19070 | 19090 | 19050 | 2011 |
| 394 | 20240910 | 122300 | 78968607490 | 19070 | 19060 | 19090 | 19050 | 252 |
| 395 | 20240910 | 122200 | 78963803580 | 19050 | 19050 | 19090 | 19050 | 566 |
| 396 | 20240910 | 122100 | 78953021180 | 19100 | 19050 | 19100 | 19030 | 633 |
| 397 | 20240910 | 122000 | 78940970640 | 19050 | 19050 | 19100 | 19040 | 1267 |
| 398 | 20240910 | 121900 | 78916829430 | 19090 | 19050 | 19110 | 19030 | 944 |
| 399 | 20240910 | 121800 | 78898839660 | 19100 | 19030 | 19100 | 19030 | 706 |
| 400 | 20240910 | 121700 | 78885398010 | 19030 | 19070 | 19090 | 19020 | 7902 |
| 401 | 20240910 | 121600 | 78734890770 | 19060 | 19150 | 19150 | 19060 | 4222 |
| 402 | 20240910 | 121500 | 78654315010 | 19150 | 19090 | 19150 | 19090 | 2336 |
| 403 | 20240910 | 121400 | 78609657750 | 19110 | 19100 | 19110 | 19080 | 1648 |
| 404 | 20240910 | 121300 | 78578186620 | 19100 | 19100 | 19110 | 19100 | 464 |
| 405 | 20240910 | 121200 | 78569324100 | 19110 | 19130 | 19130 | 19090 | 176 |
| 406 | 20240910 | 121100 | 78565961070 | 19090 | 19090 | 19140 | 19080 | 1096 |
| 407 | 20240910 | 121000 | 78545013980 | 19100 | 19140 | 19140 | 19090 | 158 |
| 408 | 20240910 | 120900 | 78541993850 | 19140 | 19100 | 19150 | 19080 | 1317 |
| 409 | 20240910 | 120800 | 78516817050 | 19100 | 19080 | 19100 | 19060 | 1741 |
| 410 | 20240910 | 120700 | 78483596420 | 19080 | 19050 | 19080 | 19040 | 1117 |
| 411 | 20240910 | 120600 | 78462302370 | 19050 | 19090 | 19120 | 19010 | 4749 |
| 412 | 20240910 | 120500 | 78371865770 | 19080 | 19120 | 19150 | 19070 | 4154 |
| 413 | 20240910 | 120400 | 78292552070 | 19120 | 19150 | 19150 | 19110 | 999 |
| 414 | 20240910 | 120300 | 78273440550 | 19140 | 19120 | 19150 | 19120 | 661 |
| 415 | 20240910 | 120200 | 78260785520 | 19130 | 19110 | 19170 | 19110 | 1346 |
| 416 | 20240910 | 120100 | 78235021210 | 19110 | 19150 | 19170 | 19110 | 274 |
| 417 | 20240910 | 120000 | 78229775120 | 19150 | 19080 | 19150 | 19080 | 1059 |
| 418 | 20240910 | 115900 | 78209545120 | 19080 | 19100 | 19110 | 19070 | 3302 |
| 419 | 20240910 | 115800 | 78146527700 | 19100 | 19120 | 19140 | 19090 | 2495 |
| 420 | 20240910 | 115700 | 78098856990 | 19140 | 19150 | 19160 | 19110 | 2788 |
| 421 | 20240910 | 115600 | 78045527450 | 19150 | 19200 | 19200 | 19130 | 6814 |
| 422 | 20240910 | 115500 | 77914928240 | 19200 | 19210 | 19210 | 19190 | 503 |
| 423 | 20240910 | 115400 | 77905267570 | 19210 | 19220 | 19220 | 19180 | 578 |
| 424 | 20240910 | 115300 | 77894170290 | 19220 | 19170 | 19220 | 19160 | 1645 |
| 425 | 20240910 | 115200 | 77862611850 | 19160 | 19180 | 19180 | 19140 | 1269 |
| 426 | 20240910 | 115100 | 77838307640 | 19140 | 19220 | 19220 | 19140 | 6573 |
| 427 | 20240910 | 115000 | 77712264210 | 19210 | 19240 | 19240 | 19210 | 530 |
| 428 | 20240910 | 114900 | 77702078900 | 19250 | 19230 | 19250 | 19220 | 2559 |
| 429 | 20240910 | 114800 | 77652875880 | 19230 | 19230 | 19250 | 19220 | 5284 |
| 430 | 20240910 | 114700 | 77551264690 | 19240 | 19240 | 19250 | 19230 | 1504 |
| 431 | 20240910 | 114600 | 77522338440 | 19250 | 19250 | 19260 | 19230 | 3087 |
| 432 | 20240910 | 114500 | 77462940100 | 19250 | 19240 | 19270 | 19240 | 2448 |
| 433 | 20240910 | 114400 | 77415806150 | 19240 | 19210 | 19260 | 19210 | 1635 |
| 434 | 20240910 | 114300 | 77384362070 | 19260 | 19270 | 19290 | 19210 | 11416 |
| 435 | 20240910 | 114200 | 77164420800 | 19260 | 19260 | 19270 | 19180 | 7007 |
| 436 | 20240910 | 114100 | 77029558990 | 19260 | 19180 | 19260 | 19150 | 3543 |
| 437 | 20240910 | 114000 | 76961514630 | 19180 | 19190 | 19200 | 19160 | 1480 |
| 438 | 20240910 | 113900 | 76933124920 | 19170 | 19170 | 19190 | 19160 | 1638 |
| 439 | 20240910 | 113800 | 76901711340 | 19150 | 19200 | 19210 | 19130 | 2713 |
| 440 | 20240910 | 113700 | 76849705470 | 19190 | 19180 | 19240 | 19170 | 3122 |
| 441 | 20240910 | 113600 | 76789771840 | 19170 | 19260 | 19270 | 19170 | 7307 |
| 442 | 20240910 | 113500 | 76649313430 | 19260 | 19150 | 19290 | 19150 | 11976 |
| 443 | 20240910 | 113400 | 76419111190 | 19110 | 19200 | 19200 | 19110 | 6219 |
| 444 | 20240910 | 113300 | 76299917740 | 19200 | 19000 | 19340 | 18990 | 29924 |
| 445 | 20240910 | 113200 | 75724523680 | 19000 | 19020 | 19020 | 18920 | 8589 |
| 446 | 20240910 | 113100 | 75561752410 | 19020 | 18960 | 19080 | 18950 | 1792 |
| 447 | 20240910 | 113000 | 75527758200 | 18950 | 19020 | 19060 | 18950 | 3426 |
| 448 | 20240910 | 112900 | 75462705970 | 19020 | 19040 | 19110 | 19010 | 2118 |
| 449 | 20240910 | 112800 | 75422386650 | 19040 | 19040 | 19140 | 19010 | 4337 |
| 450 | 20240910 | 112700 | 75339790040 | 19030 | 19080 | 19100 | 19030 | 3266 |
| 451 | 20240910 | 112600 | 75277483650 | 19060 | 19060 | 19060 | 19050 | 652 |
| 452 | 20240910 | 112500 | 75265060260 | 19060 | 19100 | 19100 | 19050 | 4286 |
| 453 | 20240910 | 112400 | 75183324910 | 19100 | 19090 | 19100 | 19050 | 2748 |
| 454 | 20240910 | 112300 | 75130893180 | 19090 | 19150 | 19150 | 19090 | 4995 |
| 455 | 20240910 | 112200 | 75035431940 | 19150 | 19140 | 19160 | 19120 | 4899 |
| 456 | 20240910 | 112100 | 74941686780 | 19140 | 19130 | 19160 | 19130 | 4242 |
| 457 | 20240910 | 112000 | 74860454430 | 19130 | 19140 | 19190 | 19130 | 7482 |
| 458 | 20240910 | 111900 | 74717042700 | 19130 | 19120 | 19160 | 19110 | 6170 |
| 459 | 20240910 | 111800 | 74598930300 | 19120 | 19100 | 19130 | 19090 | 6770 |
| 460 | 20240910 | 111700 | 74469578170 | 19090 | 19010 | 19090 | 19010 | 7064 |
| 461 | 20240910 | 111600 | 74334977370 | 19000 | 19010 | 19030 | 18960 | 3507 |
| 462 | 20240910 | 111500 | 74268391440 | 18990 | 18970 | 19000 | 18960 | 2135 |
| 463 | 20240910 | 111400 | 74227873660 | 18970 | 18960 | 18990 | 18960 | 1995 |
| 464 | 20240910 | 111300 | 74190008920 | 18960 | 18950 | 19000 | 18930 | 5381 |
| 465 | 20240910 | 111200 | 74087945380 | 18950 | 18930 | 18980 | 18920 | 6751 |
| 466 | 20240910 | 111100 | 73960101630 | 18920 | 18980 | 18990 | 18910 | 6828 |
| 467 | 20240910 | 111000 | 73830724180 | 18990 | 19020 | 19020 | 18980 | 4223 |
| 468 | 20240910 | 110900 | 73750484030 | 19030 | 19040 | 19050 | 19010 | 4281 |
| 469 | 20240910 | 110800 | 73669031720 | 19040 | 18990 | 19050 | 18990 | 5337 |
| 470 | 20240910 | 110700 | 73567503200 | 19000 | 18940 | 19000 | 18930 | 3364 |
| 471 | 20240910 | 110600 | 73503704850 | 18940 | 18920 | 18950 | 18910 | 13771 |
| 472 | 20240910 | 110500 | 73243155370 | 18920 | 18940 | 18990 | 18920 | 9417 |
| 473 | 20240910 | 110400 | 73064778300 | 18940 | 19040 | 19050 | 18920 | 26033 |
| 474 | 20240910 | 110300 | 72570593260 | 19040 | 19100 | 19120 | 19020 | 24129 |
| 475 | 20240910 | 110200 | 72110567830 | 19100 | 19130 | 19130 | 19100 | 4816 |
| 476 | 20240910 | 110100 | 72018526140 | 19130 | 19140 | 19150 | 19130 | 2703 |
| 477 | 20240910 | 110000 | 71966793390 | 19140 | 19120 | 19200 | 19120 | 2883 |
| 478 | 20240910 | 105900 | 71911599990 | 19110 | 19200 | 19230 | 19100 | 20087 |
| 479 | 20240910 | 105800 | 71527190510 | 19230 | 19220 | 19260 | 19170 | 7330 |
| 480 | 20240910 | 105700 | 71386468270 | 19260 | 19190 | 19260 | 19190 | 4788 |
| 481 | 20240910 | 105600 | 71294423490 | 19190 | 19200 | 19210 | 19190 | 3232 |
| 482 | 20240910 | 105500 | 71232375180 | 19200 | 19200 | 19220 | 19200 | 2233 |
| 483 | 20240910 | 105400 | 71189484670 | 19210 | 19220 | 19220 | 19200 | 3411 |
| 484 | 20240910 | 105300 | 71123968700 | 19220 | 19210 | 19230 | 19210 | 2482 |
| 485 | 20240910 | 105200 | 71076271540 | 19200 | 19210 | 19220 | 19200 | 887 |
| 486 | 20240910 | 105100 | 71059232650 | 19200 | 19230 | 19230 | 19200 | 1319 |
| 487 | 20240910 | 105000 | 71033894930 | 19230 | 19210 | 19230 | 19190 | 3048 |
| 488 | 20240910 | 104900 | 70975374180 | 19200 | 19200 | 19220 | 19170 | 4843 |
| 489 | 20240910 | 104800 | 70882446620 | 19210 | 19230 | 19250 | 19200 | 1992 |
| 490 | 20240910 | 104700 | 70844156690 | 19220 | 19220 | 19230 | 19200 | 3678 |
| 491 | 20240910 | 104600 | 70773487100 | 19220 | 19220 | 19230 | 19200 | 5293 |
| 492 | 20240910 | 104500 | 70671814080 | 19220 | 19210 | 19260 | 19210 | 2986 |
| 493 | 20240910 | 104400 | 70614426270 | 19220 | 19290 | 19300 | 19210 | 8507 |
| 494 | 20240910 | 104300 | 70450785000 | 19290 | 19290 | 19300 | 19280 | 386 |
| 495 | 20240910 | 104200 | 70443338860 | 19290 | 19260 | 19290 | 19260 | 1113 |
| 496 | 20240910 | 104100 | 70421889240 | 19270 | 19250 | 19270 | 19250 | 698 |
| 497 | 20240910 | 104000 | 70408451390 | 19250 | 19270 | 19270 | 19250 | 2458 |
| 498 | 20240910 | 103900 | 70361116230 | 19270 | 19310 | 19310 | 19270 | 921 |
| 499 | 20240910 | 103800 | 70343353490 | 19310 | 19300 | 19310 | 19300 | 1290 |
| 500 | 20240910 | 103700 | 70318449920 | 19300 | 19300 | 19320 | 19300 | 2099 |
| 501 | 20240910 | 103600 | 70277914410 | 19310 | 19280 | 19310 | 19260 | 1572 |
| 502 | 20240910 | 103500 | 70247597430 | 19280 | 19260 | 19320 | 19260 | 1215 |
| 503 | 20240910 | 103400 | 70224139440 | 19260 | 19240 | 19320 | 19230 | 3213 |
| 504 | 20240910 | 103300 | 70162302840 | 19250 | 19260 | 19270 | 19240 | 2561 |
| 505 | 20240910 | 103200 | 70113002870 | 19260 | 19290 | 19310 | 19250 | 6489 |
| 506 | 20240910 | 103100 | 69987912790 | 19280 | 19340 | 19370 | 19280 | 4254 |
| 507 | 20240910 | 103000 | 69905713750 | 19360 | 19380 | 19390 | 19340 | 4358 |
| 508 | 20240910 | 102900 | 69821249600 | 19370 | 19270 | 19380 | 19270 | 8958 |
| 509 | 20240910 | 102800 | 69648038070 | 19270 | 19240 | 19270 | 19230 | 2243 |
| 510 | 20240910 | 102700 | 69604862040 | 19240 | 19250 | 19300 | 19240 | 3551 |
| 511 | 20240910 | 102600 | 69536456680 | 19260 | 19270 | 19290 | 19220 | 4499 |
| 512 | 20240910 | 102500 | 69449895260 | 19270 | 19290 | 19310 | 19270 | 2738 |
| 513 | 20240910 | 102400 | 69397082560 | 19290 | 19340 | 19340 | 19290 | 4291 |
| 514 | 20240910 | 102300 | 69314248350 | 19340 | 19370 | 19370 | 19300 | 6727 |
| 515 | 20240910 | 102200 | 69184203100 | 19380 | 19380 | 19390 | 19360 | 3840 |
| 516 | 20240910 | 102100 | 69109800010 | 19380 | 19380 | 19390 | 19360 | 4329 |
| 517 | 20240910 | 102000 | 69025941380 | 19380 | 19390 | 19410 | 19360 | 9410 |
| 518 | 20240910 | 101900 | 68843493710 | 19390 | 19400 | 19400 | 19350 | 5743 |
| 519 | 20240910 | 101800 | 68732230530 | 19400 | 19320 | 19400 | 19310 | 12318 |
| 520 | 20240910 | 101700 | 68493719030 | 19320 | 19240 | 19340 | 19220 | 7143 |
| 521 | 20240910 | 101600 | 68356005390 | 19210 | 19240 | 19240 | 19200 | 8902 |
| 522 | 20240910 | 101500 | 68185002580 | 19240 | 19270 | 19270 | 19220 | 3788 |
| 523 | 20240910 | 101400 | 68112121290 | 19270 | 19270 | 19290 | 19250 | 1293 |
| 524 | 20240910 | 101300 | 68087207190 | 19270 | 19220 | 19290 | 19210 | 4111 |
| 525 | 20240910 | 101200 | 68008150460 | 19220 | 19320 | 19330 | 19220 | 10125 |
| 526 | 20240910 | 101100 | 67812910210 | 19320 | 19280 | 19360 | 19260 | 19359 |
| 527 | 20240910 | 101000 | 67438937220 | 19270 | 19260 | 19300 | 19240 | 4429 |
| 528 | 20240910 | 100900 | 67353553950 | 19250 | 19260 | 19270 | 19250 | 3301 |
| 529 | 20240910 | 100800 | 67289992980 | 19260 | 19250 | 19300 | 19230 | 5605 |
| 530 | 20240910 | 100700 | 67181978310 | 19240 | 19280 | 19320 | 19220 | 12836 |
| 531 | 20240910 | 100600 | 66934433230 | 19270 | 19170 | 19280 | 19140 | 16493 |
| 532 | 20240910 | 100500 | 66618001040 | 19170 | 19210 | 19240 | 19160 | 9033 |
| 533 | 20240910 | 100400 | 66444596340 | 19210 | 19220 | 19240 | 19180 | 11188 |
| 534 | 20240910 | 100300 | 66229761590 | 19210 | 19160 | 19220 | 19140 | 14194 |
| 535 | 20240910 | 100200 | 65957444550 | 19150 | 19170 | 19190 | 19100 | 35012 |
| 536 | 20240910 | 100100 | 65287298480 | 19160 | 19270 | 19290 | 19160 | 41989 |
| 537 | 20240910 | 100000 | 64480438730 | 19280 | 19270 | 19290 | 19230 | 21966 |
| 538 | 20240910 | 095900 | 64057389760 | 19270 | 19300 | 19370 | 19270 | 19880 |
| 539 | 20240910 | 095800 | 63673436090 | 19300 | 19380 | 19380 | 19290 | 29407 |
| 540 | 20240910 | 095700 | 63105066600 | 19370 | 19370 | 19430 | 19340 | 21388 |
| 541 | 20240910 | 095600 | 62690477190 | 19360 | 19530 | 19530 | 19340 | 44818 |
| 542 | 20240910 | 095500 | 61819596270 | 19520 | 19610 | 19620 | 19520 | 7461 |
| 543 | 20240910 | 095400 | 61673638810 | 19610 | 19530 | 19610 | 19520 | 7014 |
| 544 | 20240910 | 095300 | 61536513010 | 19550 | 19610 | 19610 | 19520 | 15536 |
| 545 | 20240910 | 095200 | 61232578760 | 19600 | 19670 | 19700 | 19580 | 14511 |
| 546 | 20240910 | 095100 | 60947828980 | 19670 | 19710 | 19740 | 19670 | 7817 |
| 547 | 20240910 | 095000 | 60793794510 | 19710 | 19700 | 19760 | 19670 | 13029 |
| 548 | 20240910 | 094900 | 60536726450 | 19700 | 19770 | 19770 | 19650 | 15676 |
| 549 | 20240910 | 094800 | 60227967060 | 19710 | 19730 | 19770 | 19680 | 33630 |
| 550 | 20240910 | 094700 | 59564844920 | 19720 | 19580 | 19760 | 19570 | 39475 |
| 551 | 20240910 | 094600 | 58787362310 | 19590 | 19600 | 19600 | 19530 | 7341 |
| 552 | 20240910 | 094500 | 58643720220 | 19600 | 19510 | 19660 | 19510 | 22244 |
| 553 | 20240910 | 094400 | 58207821970 | 19510 | 19440 | 19590 | 19430 | 23364 |
| 554 | 20240910 | 094300 | 57751313590 | 19430 | 19540 | 19550 | 19430 | 31445 |
| 555 | 20240910 | 094200 | 57139382310 | 19550 | 19570 | 19570 | 19490 | 26496 |
| 556 | 20240910 | 094100 | 56622434530 | 19570 | 19520 | 19580 | 19520 | 14455 |
| 557 | 20240910 | 094000 | 56340057190 | 19530 | 19530 | 19610 | 19520 | 17753 |
| 558 | 20240910 | 093900 | 55992759280 | 19520 | 19600 | 19670 | 19500 | 31301 |
| 559 | 20240910 | 093800 | 55380692450 | 19600 | 19780 | 19790 | 19510 | 62239 |
| 560 | 20240910 | 093700 | 54158849460 | 19790 | 19740 | 19790 | 19730 | 9340 |
| 561 | 20240910 | 093600 | 53974337990 | 19740 | 19670 | 19790 | 19660 | 20185 |
| 562 | 20240910 | 093500 | 53575997700 | 19670 | 19660 | 19740 | 19660 | 25012 |
| 563 | 20240910 | 093400 | 53083856940 | 19660 | 19760 | 19870 | 19660 | 44591 |
| 564 | 20240910 | 093300 | 52204871810 | 19760 | 19830 | 19950 | 19730 | 51907 |
| 565 | 20240910 | 093200 | 51175208990 | 19810 | 19840 | 19870 | 19800 | 17941 |
| 566 | 20240910 | 093100 | 50819536050 | 19850 | 19910 | 19920 | 19820 | 18953 |
| 567 | 20240910 | 093000 | 50443058350 | 19910 | 19770 | 19930 | 19710 | 48390 |
| 568 | 20240910 | 092900 | 49484921340 | 19790 | 19830 | 19840 | 19750 | 32051 |
| 569 | 20240910 | 092800 | 48850791830 | 19830 | 19920 | 19970 | 19790 | 28099 |
| 570 | 20240910 | 092700 | 48292564230 | 19950 | 19840 | 19980 | 19720 | 91875 |
| 571 | 20240910 | 092600 | 46468733320 | 19840 | 19860 | 19930 | 19780 | 67323 |
| 572 | 20240910 | 092500 | 45132534620 | 19860 | 20000 | 20100 | 19850 | 89440 |
| 573 | 20240910 | 092400 | 43345810930 | 20050 | 20000 | 20050 | 19840 | 120105 |
| 574 | 20240910 | 092300 | 40951637700 | 20000 | 19750 | 20000 | 19750 | 186915 |
| 575 | 20240910 | 092200 | 37228584540 | 19750 | 19570 | 19890 | 19560 | 139293 |
| 576 | 20240910 | 092100 | 34482393580 | 19570 | 19350 | 19600 | 19350 | 46053 |
| 577 | 20240910 | 092000 | 33584105260 | 19350 | 19470 | 19500 | 19350 | 25843 |
| 578 | 20240910 | 091900 | 33082057610 | 19490 | 19490 | 19650 | 19390 | 53693 |
| 579 | 20240910 | 091800 | 32035285910 | 19500 | 19250 | 19520 | 19250 | 42345 |
| 580 | 20240910 | 091700 | 31212013370 | 19260 | 19340 | 19400 | 19230 | 42229 |
| 581 | 20240910 | 091600 | 30396264660 | 19330 | 19680 | 19750 | 19210 | 122804 |
| 582 | 20240910 | 091500 | 28000298910 | 19700 | 19100 | 19710 | 19090 | 161620 |
| 583 | 20240910 | 091400 | 24850678530 | 19100 | 19120 | 19240 | 19100 | 58296 |
| 584 | 20240910 | 091300 | 23733649880 | 19120 | 19210 | 19260 | 19120 | 75679 |
| 585 | 20240910 | 091200 | 22281508190 | 19200 | 19500 | 19590 | 19160 | 139049 |
| 586 | 20240910 | 091100 | 19591120880 | 19500 | 19650 | 19670 | 19490 | 128950 |
| 587 | 20240910 | 091000 | 17067058380 | 19650 | 19680 | 19680 | 19600 | 62398 |
| 588 | 20240910 | 090900 | 15839952370 | 19520 | 19520 | 19520 | 19520 | 0 |
| 589 | 20240910 | 090800 | 15839952370 | 19520 | 19370 | 19520 | 19340 | 135324 |
| 590 | 20240910 | 090700 | 13206350390 | 19370 | 19160 | 19430 | 19130 | 138000 |
| 591 | 20240910 | 090600 | 10543293470 | 19150 | 18840 | 19190 | 18820 | 91347 |
| 592 | 20240910 | 090500 | 8805698190 | 18880 | 18950 | 19000 | 18790 | 73326 |
| 593 | 20240910 | 090400 | 7419840160 | 18950 | 18780 | 19080 | 18770 | 116766 |
| 594 | 20240910 | 090300 | 5210210290 | 18780 | 18400 | 18890 | 18380 | 109517 |
| 595 | 20240910 | 090200 | 3163278350 | 18420 | 18230 | 18440 | 18150 | 58369 |
| 596 | 20240910 | 090100 | 2098887170 | 18190 | 18230 | 18260 | 18050 | 48215 |
| 597 | 20240910 | 090000 | 1223370190 | 18230 | 17750 | 18320 | 17750 | 61728 |