33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 3 | 20240911 | 185400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240911 | 185300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240911 | 185200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240911 | 185100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240911 | 185000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240911 | 184900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240911 | 184800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240911 | 184700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240911 | 184600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240911 | 184500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240911 | 184400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240911 | 184300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240911 | 184200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240911 | 184100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240911 | 184000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240911 | 183900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240911 | 183800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240911 | 183700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240911 | 183600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240911 | 183500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240911 | 183400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240911 | 183300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240911 | 183200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240911 | 183100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240911 | 183000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240911 | 182900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240911 | 182800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240911 | 182700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240911 | 182600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240911 | 182500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 33 | 20240911 | 182400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240911 | 182300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240911 | 182200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240911 | 182100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240911 | 182000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240911 | 181900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240911 | 181800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240911 | 181700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240911 | 181600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240911 | 181500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240911 | 181400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240911 | 181300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240911 | 181200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240911 | 181100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240911 | 181000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240911 | 180900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240911 | 180800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240911 | 180700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240911 | 180600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240911 | 180500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240911 | 180400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240911 | 180300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240911 | 180200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240911 | 180100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240911 | 180000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240911 | 175900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240911 | 175800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240911 | 175700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240911 | 175600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240911 | 175500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 63 | 20240911 | 175400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240911 | 175300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240911 | 175200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240911 | 175100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240911 | 175000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240911 | 174900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240911 | 174800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240911 | 174700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240911 | 174600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240911 | 174500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240911 | 174400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240911 | 174300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240911 | 174200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240911 | 174100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240911 | 174000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240911 | 173900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240911 | 173800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240911 | 173700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240911 | 173600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240911 | 173500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240911 | 173400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240911 | 173300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240911 | 173200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240911 | 173100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240911 | 173000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240911 | 172900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240911 | 172800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240911 | 172700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240911 | 172600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240911 | 172500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 93 | 20240911 | 172400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240911 | 172300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240911 | 172200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240911 | 172100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240911 | 172000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240911 | 171900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240911 | 171800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240911 | 171700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240911 | 171600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240911 | 171500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240911 | 171400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240911 | 171300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240911 | 171200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240911 | 171100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240911 | 171000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240911 | 170900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240911 | 170800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240911 | 170700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240911 | 170600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240911 | 170500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240911 | 170400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240911 | 170300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240911 | 170200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240911 | 170100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240911 | 170000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240911 | 165900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240911 | 165800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240911 | 165700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240911 | 165600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240911 | 165500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 123 | 20240911 | 165400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240911 | 165300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240911 | 165200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240911 | 165100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240911 | 165000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240911 | 164900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240911 | 164800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240911 | 164700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240911 | 164600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240911 | 164500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240911 | 164400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240911 | 164300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240911 | 164200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240911 | 164100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240911 | 164000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240911 | 163900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240911 | 163800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240911 | 163700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240911 | 163600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240911 | 163500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240911 | 163400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240911 | 163300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240911 | 163200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240911 | 163100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240911 | 163000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240911 | 162900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240911 | 162800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240911 | 162700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240911 | 162600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240911 | 162500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 153 | 20240911 | 162400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240911 | 162300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240911 | 162200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240911 | 162100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240911 | 162000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240911 | 161900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240911 | 161800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240911 | 161700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240911 | 161600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240911 | 161500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240911 | 161400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240911 | 161300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240911 | 161200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240911 | 161100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240911 | 161000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240911 | 160900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240911 | 160800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240911 | 160700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240911 | 160600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240911 | 160500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240911 | 160400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240911 | 160300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240911 | 160200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240911 | 160100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240911 | 160000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240911 | 155900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240911 | 155800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240911 | 155700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240911 | 155600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240911 | 155500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 183 | 20240911 | 155400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240911 | 155300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240911 | 155200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240911 | 155100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240911 | 155000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240911 | 154900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240911 | 154800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240911 | 154700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240911 | 154600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240911 | 154500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240911 | 154400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240911 | 154300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240911 | 154200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240911 | 154100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240911 | 154000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240911 | 153900 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240911 | 153800 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240911 | 153700 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240911 | 153600 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240911 | 153500 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240911 | 153400 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240911 | 153300 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240911 | 153200 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240911 | 153100 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240911 | 153000 | 43548200290 | 19010 | 19010 | 19010 | 19010 | 31486 |
| 208 | 20240911 | 152900 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240911 | 152800 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240911 | 152700 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240911 | 152600 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240911 | 152500 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 213 | 20240911 | 152400 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240911 | 152300 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240911 | 152200 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240911 | 152100 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240911 | 152000 | 42949651430 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240911 | 151900 | 42949651430 | 19010 | 19120 | 19170 | 19000 | 24314 |
| 219 | 20240911 | 151800 | 42486423440 | 19180 | 19090 | 19180 | 19080 | 7197 |
| 220 | 20240911 | 151700 | 42348920030 | 19090 | 19150 | 19150 | 19090 | 5527 |
| 221 | 20240911 | 151600 | 42243270780 | 19160 | 19210 | 19220 | 19150 | 5666 |
| 222 | 20240911 | 151500 | 42134503820 | 19210 | 19270 | 19280 | 19200 | 6390 |
| 223 | 20240911 | 151400 | 42011501670 | 19280 | 19210 | 19290 | 19200 | 12029 |
| 224 | 20240911 | 151300 | 41779995710 | 19220 | 19090 | 19230 | 19090 | 10881 |
| 225 | 20240911 | 151200 | 41571507270 | 19080 | 19100 | 19100 | 19080 | 1290 |
| 226 | 20240911 | 151100 | 41546881390 | 19090 | 19100 | 19110 | 19080 | 2327 |
| 227 | 20240911 | 151000 | 41502452670 | 19100 | 19130 | 19130 | 19070 | 4418 |
| 228 | 20240911 | 150900 | 41418102530 | 19130 | 19120 | 19160 | 19120 | 7054 |
| 229 | 20240911 | 150800 | 41283141820 | 19120 | 19040 | 19120 | 19030 | 5096 |
| 230 | 20240911 | 150700 | 41185971560 | 19050 | 19070 | 19080 | 19050 | 2302 |
| 231 | 20240911 | 150600 | 41142077060 | 19080 | 19040 | 19100 | 19040 | 4510 |
| 232 | 20240911 | 150500 | 41056025620 | 19040 | 19010 | 19040 | 19010 | 4439 |
| 233 | 20240911 | 150400 | 40971570480 | 19000 | 19010 | 19030 | 19000 | 1696 |
| 234 | 20240911 | 150300 | 40939315060 | 19020 | 19000 | 19020 | 18990 | 2860 |
| 235 | 20240911 | 150200 | 40884971290 | 19000 | 18990 | 19000 | 18980 | 1727 |
| 236 | 20240911 | 150100 | 40852177840 | 18980 | 18990 | 19000 | 18970 | 710 |
| 237 | 20240911 | 150000 | 40838700160 | 18990 | 19010 | 19020 | 18960 | 6541 |
| 238 | 20240911 | 145900 | 40714524490 | 19010 | 19000 | 19010 | 18980 | 2170 |
| 239 | 20240911 | 145800 | 40673316650 | 18990 | 18990 | 19000 | 18970 | 1552 |
| 240 | 20240911 | 145700 | 40643859790 | 18990 | 19000 | 19010 | 18980 | 951 |
| 241 | 20240911 | 145600 | 40625795220 | 18990 | 19030 | 19030 | 18980 | 3879 |
| 242 | 20240911 | 145500 | 40552094030 | 19030 | 19050 | 19050 | 19010 | 2825 |
| 243 | 20240911 | 145400 | 40498336320 | 19050 | 19050 | 19060 | 19040 | 1880 |
| 244 | 20240911 | 145300 | 40462523460 | 19040 | 19020 | 19050 | 19020 | 860 |
| 245 | 20240911 | 145200 | 40446158130 | 19020 | 19010 | 19020 | 18990 | 1921 |
| 246 | 20240911 | 145100 | 40409657430 | 19010 | 19010 | 19010 | 18990 | 418 |
| 247 | 20240911 | 145000 | 40401713690 | 19010 | 19010 | 19010 | 19000 | 1067 |
| 248 | 20240911 | 144900 | 40381433220 | 19010 | 19020 | 19020 | 19010 | 523 |
| 249 | 20240911 | 144800 | 40371488890 | 19020 | 19000 | 19020 | 19000 | 1596 |
| 250 | 20240911 | 144700 | 40341146700 | 18990 | 19010 | 19010 | 18990 | 1206 |
| 251 | 20240911 | 144600 | 40318230970 | 19010 | 19020 | 19030 | 19000 | 774 |
| 252 | 20240911 | 144500 | 40303516660 | 19030 | 19000 | 19030 | 18960 | 1451 |
| 253 | 20240911 | 144400 | 40275964000 | 19000 | 18980 | 19020 | 18960 | 1187 |
| 254 | 20240911 | 144300 | 40253410500 | 18970 | 18950 | 18970 | 18940 | 1379 |
| 255 | 20240911 | 144200 | 40227278040 | 18950 | 18950 | 18960 | 18950 | 1711 |
| 256 | 20240911 | 144100 | 40194854390 | 18950 | 18950 | 19000 | 18950 | 802 |
| 257 | 20240911 | 144000 | 40179647520 | 18940 | 18980 | 18990 | 18940 | 3989 |
| 258 | 20240911 | 143900 | 40104012090 | 18980 | 19040 | 19040 | 18970 | 2554 |
| 259 | 20240911 | 143800 | 40055494250 | 19040 | 19010 | 19040 | 19000 | 2360 |
| 260 | 20240911 | 143700 | 40010602960 | 19010 | 19010 | 19010 | 18990 | 1461 |
| 261 | 20240911 | 143600 | 39982847090 | 19010 | 19030 | 19040 | 18990 | 1447 |
| 262 | 20240911 | 143500 | 39955335460 | 19040 | 19070 | 19080 | 19030 | 2780 |
| 263 | 20240911 | 143400 | 39902352160 | 19060 | 19040 | 19070 | 19040 | 1941 |
| 264 | 20240911 | 143300 | 39865368950 | 19040 | 19000 | 19050 | 18990 | 3221 |
| 265 | 20240911 | 143200 | 39804090440 | 19000 | 18970 | 19010 | 18970 | 1222 |
| 266 | 20240911 | 143100 | 39780884340 | 18970 | 19010 | 19020 | 18960 | 2817 |
| 267 | 20240911 | 143000 | 39727426130 | 18990 | 18910 | 19000 | 18910 | 3436 |
| 268 | 20240911 | 142900 | 39662291610 | 18910 | 18960 | 18960 | 18900 | 11508 |
| 269 | 20240911 | 142800 | 39444495720 | 18960 | 19010 | 19020 | 18960 | 4688 |
| 270 | 20240911 | 142700 | 39355531220 | 19030 | 19040 | 19040 | 19000 | 10979 |
| 271 | 20240911 | 142600 | 39146841460 | 19020 | 19040 | 19070 | 19020 | 3611 |
| 272 | 20240911 | 142500 | 39078066670 | 19050 | 19070 | 19070 | 19020 | 7110 |
| 273 | 20240911 | 142400 | 38942665020 | 19070 | 19120 | 19130 | 19060 | 14081 |
| 274 | 20240911 | 142300 | 38673900410 | 19120 | 19120 | 19130 | 19120 | 2864 |
| 275 | 20240911 | 142200 | 38619128340 | 19120 | 19130 | 19150 | 19120 | 2711 |
| 276 | 20240911 | 142100 | 38567274820 | 19130 | 19140 | 19150 | 19120 | 1899 |
| 277 | 20240911 | 142000 | 38530950460 | 19120 | 19120 | 19140 | 19110 | 2569 |
| 278 | 20240911 | 141900 | 38481819170 | 19120 | 19160 | 19170 | 19110 | 11486 |
| 279 | 20240911 | 141800 | 38262125960 | 19170 | 19170 | 19190 | 19160 | 3212 |
| 280 | 20240911 | 141700 | 38200565230 | 19170 | 19220 | 19230 | 19170 | 5772 |
| 281 | 20240911 | 141600 | 38089741280 | 19220 | 19250 | 19250 | 19220 | 2177 |
| 282 | 20240911 | 141500 | 38047866940 | 19260 | 19240 | 19260 | 19220 | 2718 |
| 283 | 20240911 | 141400 | 37995569890 | 19250 | 19190 | 19260 | 19180 | 5499 |
| 284 | 20240911 | 141300 | 37889880560 | 19190 | 19160 | 19210 | 19150 | 2098 |
| 285 | 20240911 | 141200 | 37849638950 | 19150 | 19250 | 19250 | 19150 | 4201 |
| 286 | 20240911 | 141100 | 37768994950 | 19250 | 19230 | 19260 | 19210 | 4382 |
| 287 | 20240911 | 141000 | 37684665980 | 19240 | 19260 | 19280 | 19230 | 15684 |
| 288 | 20240911 | 140900 | 37382617020 | 19270 | 19110 | 19290 | 19110 | 12367 |
| 289 | 20240911 | 140800 | 37144930160 | 19110 | 19120 | 19120 | 19100 | 8145 |
| 290 | 20240911 | 140700 | 36989298940 | 19120 | 19160 | 19160 | 19110 | 14799 |
| 291 | 20240911 | 140600 | 36706250050 | 19160 | 19190 | 19230 | 19150 | 14678 |
| 292 | 20240911 | 140500 | 36424962300 | 19190 | 19220 | 19220 | 19190 | 4964 |
| 293 | 20240911 | 140400 | 36329660300 | 19210 | 19260 | 19260 | 19200 | 5173 |
| 294 | 20240911 | 140300 | 36230132270 | 19260 | 19180 | 19260 | 19160 | 5661 |
| 295 | 20240911 | 140200 | 36121482180 | 19180 | 19190 | 19200 | 19150 | 8704 |
| 296 | 20240911 | 140100 | 35954637280 | 19190 | 19190 | 19200 | 19160 | 12196 |
| 297 | 20240911 | 140000 | 35720749800 | 19200 | 19240 | 19240 | 19190 | 17417 |
| 298 | 20240911 | 135900 | 35386110820 | 19240 | 19300 | 19310 | 19240 | 16821 |
| 299 | 20240911 | 135800 | 35062242560 | 19300 | 19320 | 19380 | 19270 | 10484 |
| 300 | 20240911 | 135700 | 34859798010 | 19320 | 19430 | 19430 | 19270 | 28637 |
| 301 | 20240911 | 135600 | 34306462610 | 19430 | 19370 | 19490 | 19370 | 9624 |
| 302 | 20240911 | 135500 | 34119457050 | 19360 | 19460 | 19490 | 19350 | 18891 |
| 303 | 20240911 | 135400 | 33752727120 | 19460 | 19580 | 19580 | 19420 | 23523 |
| 304 | 20240911 | 135300 | 33294149540 | 19570 | 19480 | 19590 | 19460 | 30954 |
| 305 | 20240911 | 135200 | 32689726360 | 19470 | 19390 | 19550 | 19380 | 28162 |
| 306 | 20240911 | 135100 | 32140785370 | 19380 | 19460 | 19470 | 19320 | 28770 |
| 307 | 20240911 | 135000 | 31582410420 | 19460 | 19530 | 19610 | 19460 | 48007 |
| 308 | 20240911 | 134900 | 30643727260 | 19540 | 19510 | 19540 | 19390 | 43413 |
| 309 | 20240911 | 134800 | 29798518040 | 19510 | 19580 | 19650 | 19510 | 94446 |
| 310 | 20240911 | 134700 | 27948024080 | 19570 | 19380 | 19600 | 19310 | 116770 |
| 311 | 20240911 | 134600 | 25670691540 | 19370 | 19130 | 19430 | 19120 | 101221 |
| 312 | 20240911 | 134500 | 23718320120 | 19130 | 19070 | 19140 | 19050 | 12359 |
| 313 | 20240911 | 134400 | 23482211300 | 19070 | 19070 | 19090 | 19060 | 5104 |
| 314 | 20240911 | 134300 | 23384862980 | 19070 | 18980 | 19070 | 18970 | 4533 |
| 315 | 20240911 | 134200 | 23298574880 | 18970 | 18960 | 18970 | 18960 | 152 |
| 316 | 20240911 | 134100 | 23295691760 | 18960 | 18970 | 18980 | 18920 | 2944 |
| 317 | 20240911 | 134000 | 23239881570 | 18970 | 18980 | 19000 | 18970 | 1310 |
| 318 | 20240911 | 133900 | 23215017710 | 18980 | 18950 | 18980 | 18940 | 1133 |
| 319 | 20240911 | 133800 | 23193533210 | 18960 | 19000 | 19020 | 18950 | 4010 |
| 320 | 20240911 | 133700 | 23117368870 | 19010 | 19020 | 19030 | 18990 | 2558 |
| 321 | 20240911 | 133600 | 23068738980 | 19020 | 19010 | 19030 | 19000 | 1089 |
| 322 | 20240911 | 133500 | 23048032390 | 19040 | 19010 | 19040 | 19000 | 5069 |
| 323 | 20240911 | 133400 | 22951610700 | 19000 | 19020 | 19030 | 19000 | 1996 |
| 324 | 20240911 | 133300 | 22913662830 | 19030 | 19060 | 19070 | 19030 | 1638 |
| 325 | 20240911 | 133200 | 22882470900 | 19070 | 18990 | 19080 | 18990 | 6673 |
| 326 | 20240911 | 133100 | 22755377190 | 18990 | 18940 | 19000 | 18940 | 1819 |
| 327 | 20240911 | 133000 | 22720855900 | 18930 | 18900 | 18940 | 18900 | 236 |
| 328 | 20240911 | 132900 | 22716390760 | 18910 | 18890 | 18910 | 18890 | 910 |
| 329 | 20240911 | 132800 | 22699193830 | 18890 | 18880 | 18890 | 18870 | 1436 |
| 330 | 20240911 | 132700 | 22672086670 | 18880 | 18870 | 18900 | 18870 | 672 |
| 331 | 20240911 | 132600 | 22659402620 | 18880 | 18870 | 18880 | 18860 | 967 |
| 332 | 20240911 | 132500 | 22641157660 | 18900 | 18910 | 18910 | 18860 | 4232 |
| 333 | 20240911 | 132400 | 22561243710 | 18910 | 18910 | 18910 | 18900 | 917 |
| 334 | 20240911 | 132300 | 22543906100 | 18920 | 18920 | 18940 | 18910 | 1748 |
| 335 | 20240911 | 132200 | 22510830460 | 18920 | 18920 | 18940 | 18910 | 1554 |
| 336 | 20240911 | 132100 | 22481421400 | 18930 | 18980 | 18980 | 18930 | 607 |
| 337 | 20240911 | 132000 | 22469920620 | 18980 | 19000 | 19010 | 18980 | 2504 |
| 338 | 20240911 | 131900 | 22422346850 | 19010 | 19030 | 19040 | 19010 | 1885 |
| 339 | 20240911 | 131800 | 22386491600 | 19030 | 19040 | 19040 | 19020 | 1400 |
| 340 | 20240911 | 131700 | 22359845960 | 19040 | 19020 | 19050 | 19020 | 2934 |
| 341 | 20240911 | 131600 | 22304002160 | 19020 | 19010 | 19050 | 19010 | 3013 |
| 342 | 20240911 | 131500 | 22246647720 | 19010 | 18990 | 19010 | 18990 | 1336 |
| 343 | 20240911 | 131400 | 22221267390 | 18990 | 18980 | 18990 | 18940 | 1255 |
| 344 | 20240911 | 131300 | 22197441620 | 18970 | 18890 | 18970 | 18870 | 1736 |
| 345 | 20240911 | 131200 | 22164648800 | 18880 | 18900 | 18900 | 18880 | 1232 |
| 346 | 20240911 | 131100 | 22141377450 | 18890 | 18910 | 18910 | 18880 | 2996 |
| 347 | 20240911 | 131000 | 22084774180 | 18910 | 18930 | 18970 | 18910 | 2861 |
| 348 | 20240911 | 130900 | 22030640930 | 18960 | 18980 | 18980 | 18910 | 1132 |
| 349 | 20240911 | 130800 | 22009220870 | 18990 | 19020 | 19020 | 18900 | 6287 |
| 350 | 20240911 | 130700 | 21890131370 | 19000 | 19090 | 19090 | 19000 | 14362 |
| 351 | 20240911 | 130600 | 21616616790 | 19080 | 19020 | 19090 | 19010 | 9711 |
| 352 | 20240911 | 130500 | 21431552100 | 19020 | 19030 | 19070 | 19010 | 5254 |
| 353 | 20240911 | 130400 | 21331512880 | 19040 | 19030 | 19100 | 19020 | 14806 |
| 354 | 20240911 | 130300 | 21049081990 | 19030 | 18920 | 19070 | 18920 | 11743 |
| 355 | 20240911 | 130200 | 20826038610 | 18910 | 18860 | 18910 | 18850 | 762 |
| 356 | 20240911 | 130100 | 20811654740 | 18850 | 18870 | 18870 | 18850 | 3817 |
| 357 | 20240911 | 130000 | 20739676360 | 18870 | 18860 | 18900 | 18860 | 1433 |
| 358 | 20240911 | 125900 | 20712641980 | 18860 | 18860 | 18900 | 18860 | 1034 |
| 359 | 20240911 | 125800 | 20693128160 | 18870 | 18930 | 18930 | 18870 | 1871 |
| 360 | 20240911 | 125700 | 20657784860 | 18930 | 18900 | 18930 | 18900 | 322 |
| 361 | 20240911 | 125600 | 20651691910 | 18890 | 18900 | 18920 | 18890 | 508 |
| 362 | 20240911 | 125500 | 20642090620 | 18880 | 18950 | 18980 | 18880 | 2193 |
| 363 | 20240911 | 125400 | 20600534650 | 18960 | 18910 | 18960 | 18900 | 540 |
| 364 | 20240911 | 125300 | 20590309310 | 18890 | 18860 | 18900 | 18860 | 767 |
| 365 | 20240911 | 125200 | 20575833940 | 18860 | 18830 | 18890 | 18830 | 1681 |
| 366 | 20240911 | 125100 | 20544155260 | 18830 | 18840 | 18840 | 18820 | 581 |
| 367 | 20240911 | 125000 | 20533215170 | 18840 | 18850 | 18850 | 18830 | 904 |
| 368 | 20240911 | 124900 | 20516186140 | 18850 | 18830 | 18850 | 18830 | 546 |
| 369 | 20240911 | 124800 | 20505902860 | 18830 | 18850 | 18850 | 18830 | 96 |
| 370 | 20240911 | 124700 | 20504094790 | 18850 | 18830 | 18860 | 18830 | 360 |
| 371 | 20240911 | 124600 | 20497312660 | 18830 | 18860 | 18860 | 18820 | 2685 |
| 372 | 20240911 | 124500 | 20446748640 | 18860 | 18930 | 18930 | 18860 | 996 |
| 373 | 20240911 | 124400 | 20427936030 | 18930 | 18900 | 18930 | 18890 | 513 |
| 374 | 20240911 | 124300 | 20418234900 | 18900 | 18940 | 18940 | 18890 | 1429 |
| 375 | 20240911 | 124200 | 20391205970 | 18940 | 18910 | 18980 | 18910 | 2469 |
| 376 | 20240911 | 124100 | 20344400410 | 18900 | 18920 | 18920 | 18820 | 1647 |
| 377 | 20240911 | 124000 | 20313336470 | 18840 | 18810 | 18850 | 18800 | 748 |
| 378 | 20240911 | 123900 | 20299245540 | 18800 | 18960 | 18960 | 18800 | 3403 |
| 379 | 20240911 | 123800 | 20235004200 | 18950 | 19000 | 19010 | 18950 | 3080 |
| 380 | 20240911 | 123700 | 20176513550 | 19000 | 18960 | 19010 | 18960 | 2509 |
| 381 | 20240911 | 123600 | 20128846120 | 18960 | 19020 | 19030 | 18960 | 9059 |
| 382 | 20240911 | 123500 | 19956592130 | 19000 | 18930 | 19040 | 18910 | 9688 |
| 383 | 20240911 | 123400 | 19772517770 | 18900 | 18840 | 18930 | 18840 | 4822 |
| 384 | 20240911 | 123300 | 19681492450 | 18850 | 18840 | 18860 | 18800 | 1336 |
| 385 | 20240911 | 123200 | 19656303010 | 18790 | 18860 | 18870 | 18790 | 3067 |
| 386 | 20240911 | 123100 | 19598552080 | 18860 | 18860 | 18870 | 18860 | 135 |
| 387 | 20240911 | 123000 | 19596005470 | 18870 | 18900 | 18900 | 18860 | 3055 |
| 388 | 20240911 | 122900 | 19538298590 | 18900 | 18910 | 18910 | 18890 | 1125 |
| 389 | 20240911 | 122800 | 19517037770 | 18910 | 18900 | 18940 | 18900 | 5734 |
| 390 | 20240911 | 122700 | 19408591690 | 18910 | 18800 | 18930 | 18800 | 3830 |
| 391 | 20240911 | 122600 | 19336260700 | 18810 | 18840 | 18850 | 18770 | 2466 |
| 392 | 20240911 | 122500 | 19289852200 | 18850 | 18820 | 18850 | 18800 | 2654 |
| 393 | 20240911 | 122400 | 19239893540 | 18820 | 18770 | 18820 | 18760 | 1658 |
| 394 | 20240911 | 122300 | 19208711030 | 18760 | 18740 | 18760 | 18740 | 65 |
| 395 | 20240911 | 122200 | 19207492260 | 18710 | 18720 | 18740 | 18710 | 521 |
| 396 | 20240911 | 122100 | 19197738220 | 18720 | 18700 | 18720 | 18700 | 762 |
| 397 | 20240911 | 122000 | 19183485400 | 18710 | 18700 | 18710 | 18690 | 769 |
| 398 | 20240911 | 121900 | 19169105110 | 18710 | 18700 | 18740 | 18700 | 1797 |
| 399 | 20240911 | 121800 | 19135485290 | 18700 | 18620 | 18740 | 18610 | 1055 |
| 400 | 20240911 | 121700 | 19115789030 | 18610 | 18660 | 18660 | 18600 | 7714 |
| 401 | 20240911 | 121600 | 18972184750 | 18660 | 18680 | 18680 | 18650 | 1117 |
| 402 | 20240911 | 121500 | 18951339360 | 18660 | 18690 | 18740 | 18660 | 4694 |
| 403 | 20240911 | 121400 | 18863660850 | 18690 | 18790 | 18790 | 18690 | 8400 |
| 404 | 20240911 | 121300 | 18706234120 | 18760 | 18760 | 18790 | 18760 | 581 |
| 405 | 20240911 | 121200 | 18695333480 | 18760 | 18750 | 18790 | 18750 | 274 |
| 406 | 20240911 | 121100 | 18690193630 | 18750 | 18750 | 18800 | 18740 | 1219 |
| 407 | 20240911 | 121000 | 18667336630 | 18740 | 18750 | 18800 | 18740 | 2185 |
| 408 | 20240911 | 120900 | 18626371890 | 18740 | 18750 | 18750 | 18740 | 1639 |
| 409 | 20240911 | 120800 | 18595649480 | 18760 | 18800 | 18800 | 18750 | 1662 |
| 410 | 20240911 | 120700 | 18564466030 | 18800 | 18790 | 18800 | 18770 | 1941 |
| 411 | 20240911 | 120600 | 18528003880 | 18790 | 18790 | 18800 | 18780 | 1146 |
| 412 | 20240911 | 120500 | 18506470910 | 18780 | 18790 | 18810 | 18780 | 737 |
| 413 | 20240911 | 120400 | 18492627100 | 18810 | 18830 | 18830 | 18770 | 1470 |
| 414 | 20240911 | 120300 | 18464971030 | 18820 | 18810 | 18820 | 18760 | 1830 |
| 415 | 20240911 | 120200 | 18430588840 | 18810 | 18810 | 18830 | 18790 | 4550 |
| 416 | 20240911 | 120100 | 18345004270 | 18810 | 18790 | 18820 | 18790 | 1911 |
| 417 | 20240911 | 120000 | 18309074210 | 18770 | 18770 | 18790 | 18740 | 2652 |
| 418 | 20240911 | 115900 | 18259310090 | 18760 | 18660 | 18770 | 18640 | 5759 |
| 419 | 20240911 | 115800 | 18151539550 | 18710 | 18820 | 18820 | 18640 | 9825 |
| 420 | 20240911 | 115700 | 17967686860 | 18820 | 18830 | 18850 | 18800 | 5569 |
| 421 | 20240911 | 115600 | 17862912950 | 18830 | 18880 | 18890 | 18830 | 4003 |
| 422 | 20240911 | 115500 | 17787428390 | 18890 | 18930 | 18950 | 18880 | 7612 |
| 423 | 20240911 | 115400 | 17643477660 | 18920 | 18950 | 19000 | 18920 | 6337 |
| 424 | 20240911 | 115300 | 17523481870 | 18950 | 18950 | 19000 | 18950 | 1292 |
| 425 | 20240911 | 115200 | 17498945780 | 18950 | 18990 | 19000 | 18950 | 1948 |
| 426 | 20240911 | 115100 | 17462026540 | 18990 | 19000 | 19000 | 18950 | 1718 |
| 427 | 20240911 | 115000 | 17429401890 | 19000 | 19020 | 19030 | 18990 | 1825 |
| 428 | 20240911 | 114900 | 17394701670 | 19020 | 19010 | 19030 | 19010 | 1300 |
| 429 | 20240911 | 114800 | 17369983520 | 19010 | 18930 | 19010 | 18910 | 4680 |
| 430 | 20240911 | 114700 | 17281336000 | 18930 | 18970 | 18970 | 18920 | 5261 |
| 431 | 20240911 | 114600 | 17181659910 | 18980 | 19000 | 19000 | 18980 | 1447 |
| 432 | 20240911 | 114500 | 17154182200 | 18970 | 18980 | 19030 | 18970 | 2478 |
| 433 | 20240911 | 114400 | 17107119960 | 18990 | 19010 | 19010 | 18960 | 2818 |
| 434 | 20240911 | 114300 | 17053611970 | 19010 | 19000 | 19040 | 19000 | 9050 |
| 435 | 20240911 | 114200 | 16881634980 | 19000 | 19070 | 19100 | 19000 | 6933 |
| 436 | 20240911 | 114100 | 16749700620 | 19060 | 19150 | 19170 | 19060 | 7090 |
| 437 | 20240911 | 114000 | 16614178330 | 19120 | 19170 | 19190 | 19120 | 7130 |
| 438 | 20240911 | 113900 | 16477549590 | 19150 | 19170 | 19220 | 19150 | 18938 |
| 439 | 20240911 | 113800 | 16114168460 | 19170 | 19110 | 19190 | 19110 | 11771 |
| 440 | 20240911 | 113700 | 15888637200 | 19100 | 19150 | 19160 | 19100 | 5121 |
| 441 | 20240911 | 113600 | 15790622070 | 19150 | 19140 | 19160 | 19140 | 2166 |
| 442 | 20240911 | 113500 | 15749154510 | 19140 | 19090 | 19140 | 19070 | 4058 |
| 443 | 20240911 | 113400 | 15671694520 | 19090 | 19140 | 19150 | 19080 | 4370 |
| 444 | 20240911 | 113300 | 15588178910 | 19150 | 19150 | 19170 | 19100 | 7001 |
| 445 | 20240911 | 113200 | 15454219410 | 19150 | 19130 | 19150 | 19090 | 4243 |
| 446 | 20240911 | 113100 | 15373104810 | 19130 | 19140 | 19170 | 19060 | 10218 |
| 447 | 20240911 | 113000 | 15177671790 | 19140 | 19110 | 19140 | 19110 | 2293 |
| 448 | 20240911 | 112900 | 15133805720 | 19110 | 19170 | 19190 | 19100 | 10061 |
| 449 | 20240911 | 112800 | 14941072930 | 19180 | 19120 | 19180 | 19120 | 11140 |
| 450 | 20240911 | 112700 | 14727784680 | 19120 | 19120 | 19160 | 19080 | 22499 |
| 451 | 20240911 | 112600 | 14297150580 | 19110 | 18960 | 19130 | 18940 | 12883 |
| 452 | 20240911 | 112500 | 14051350510 | 18990 | 18920 | 19000 | 18910 | 1854 |
| 453 | 20240911 | 112400 | 14016242460 | 18920 | 19030 | 19030 | 18910 | 6559 |
| 454 | 20240911 | 112300 | 13891806710 | 19030 | 19020 | 19030 | 19020 | 965 |
| 455 | 20240911 | 112200 | 13873447620 | 19020 | 19070 | 19080 | 19020 | 5473 |
| 456 | 20240911 | 112100 | 13769142460 | 19060 | 19010 | 19070 | 19010 | 4310 |
| 457 | 20240911 | 112000 | 13687039630 | 19050 | 19000 | 19060 | 18990 | 1923 |
| 458 | 20240911 | 111900 | 13650441430 | 18980 | 19020 | 19050 | 18980 | 6573 |
| 459 | 20240911 | 111800 | 13525512860 | 19020 | 19100 | 19130 | 19020 | 10047 |
| 460 | 20240911 | 111700 | 13333779500 | 19120 | 19000 | 19120 | 19000 | 19156 |
| 461 | 20240911 | 111600 | 12968442570 | 19000 | 19010 | 19040 | 18960 | 5172 |
| 462 | 20240911 | 111500 | 12870182120 | 19000 | 18970 | 19070 | 18970 | 8751 |
| 463 | 20240911 | 111400 | 12703663480 | 18950 | 19030 | 19130 | 18900 | 26623 |
| 464 | 20240911 | 111300 | 12198415430 | 19020 | 18960 | 19150 | 18960 | 40774 |
| 465 | 20240911 | 111200 | 11420411790 | 18960 | 18830 | 18970 | 18830 | 19137 |
| 466 | 20240911 | 111100 | 11058363950 | 18800 | 18700 | 18850 | 18680 | 5898 |
| 467 | 20240911 | 111000 | 10947742420 | 18700 | 18740 | 18750 | 18700 | 2343 |
| 468 | 20240911 | 110900 | 10903852230 | 18730 | 18680 | 18740 | 18670 | 3161 |
| 469 | 20240911 | 110800 | 10844731120 | 18680 | 18660 | 18690 | 18650 | 1412 |
| 470 | 20240911 | 110700 | 10818365850 | 18660 | 18650 | 18660 | 18630 | 1740 |
| 471 | 20240911 | 110600 | 10785922240 | 18640 | 18590 | 18650 | 18590 | 1099 |
| 472 | 20240911 | 110500 | 10765434270 | 18590 | 18540 | 18600 | 18540 | 1350 |
| 473 | 20240911 | 110400 | 10740346400 | 18540 | 18480 | 18540 | 18480 | 1264 |
| 474 | 20240911 | 110300 | 10716942130 | 18480 | 18530 | 18530 | 18480 | 1288 |
| 475 | 20240911 | 110200 | 10693102420 | 18540 | 18540 | 18540 | 18510 | 594 |
| 476 | 20240911 | 110100 | 10682098020 | 18540 | 18520 | 18540 | 18470 | 3212 |
| 477 | 20240911 | 110000 | 10622669390 | 18460 | 18520 | 18630 | 18400 | 4784 |
| 478 | 20240911 | 105900 | 10534396010 | 18430 | 18470 | 18560 | 18430 | 1718 |
| 479 | 20240911 | 105800 | 10502656120 | 18470 | 18470 | 18490 | 18430 | 2913 |
| 480 | 20240911 | 105700 | 10448945300 | 18470 | 18480 | 18490 | 18450 | 3448 |
| 481 | 20240911 | 105600 | 10385275080 | 18480 | 18490 | 18500 | 18480 | 712 |
| 482 | 20240911 | 105500 | 10372105400 | 18490 | 18460 | 18500 | 18460 | 453 |
| 483 | 20240911 | 105400 | 10363734320 | 18480 | 18450 | 18480 | 18450 | 354 |
| 484 | 20240911 | 105300 | 10357197950 | 18450 | 18490 | 18500 | 18450 | 354 |
| 485 | 20240911 | 105200 | 10350659890 | 18490 | 18450 | 18490 | 18430 | 1449 |
| 486 | 20240911 | 105100 | 10323927510 | 18450 | 18470 | 18480 | 18450 | 3891 |
| 487 | 20240911 | 105000 | 10252089600 | 18470 | 18470 | 18510 | 18460 | 758 |
| 488 | 20240911 | 104900 | 10238080110 | 18490 | 18520 | 18520 | 18470 | 3174 |
| 489 | 20240911 | 104800 | 10179406340 | 18530 | 18540 | 18550 | 18530 | 981 |
| 490 | 20240911 | 104700 | 10161216900 | 18540 | 18540 | 18540 | 18490 | 1605 |
| 491 | 20240911 | 104600 | 10131497770 | 18540 | 18500 | 18540 | 18500 | 2659 |
| 492 | 20240911 | 104500 | 10082275230 | 18510 | 18510 | 18540 | 18470 | 2872 |
| 493 | 20240911 | 104400 | 10029159670 | 18500 | 18450 | 18510 | 18450 | 2065 |
| 494 | 20240911 | 104300 | 9991030660 | 18450 | 18550 | 18550 | 18450 | 3214 |
| 495 | 20240911 | 104200 | 9931527690 | 18540 | 18480 | 18550 | 18480 | 2052 |
| 496 | 20240911 | 104100 | 9893524260 | 18490 | 18440 | 18490 | 18330 | 6820 |
| 497 | 20240911 | 104000 | 9768006130 | 18440 | 18560 | 18570 | 18420 | 10575 |
| 498 | 20240911 | 103900 | 9572412700 | 18560 | 18690 | 18690 | 18550 | 13463 |
| 499 | 20240911 | 103800 | 9321850730 | 18680 | 18710 | 18710 | 18680 | 1593 |
| 500 | 20240911 | 103700 | 9292066780 | 18710 | 18710 | 18720 | 18700 | 1687 |
| 501 | 20240911 | 103600 | 9260506780 | 18720 | 18700 | 18720 | 18700 | 995 |
| 502 | 20240911 | 103500 | 9241895340 | 18700 | 18730 | 18730 | 18700 | 3380 |
| 503 | 20240911 | 103400 | 9178671350 | 18730 | 18780 | 18810 | 18720 | 6066 |
| 504 | 20240911 | 103300 | 9064951280 | 18780 | 18820 | 18830 | 18770 | 5836 |
| 505 | 20240911 | 103200 | 8955203190 | 18810 | 18830 | 18850 | 18810 | 1437 |
| 506 | 20240911 | 103100 | 8928133190 | 18830 | 18830 | 18840 | 18810 | 950 |
| 507 | 20240911 | 103000 | 8910255330 | 18820 | 18850 | 18850 | 18820 | 588 |
| 508 | 20240911 | 102900 | 8899180950 | 18840 | 18860 | 18870 | 18840 | 646 |
| 509 | 20240911 | 102800 | 8887001800 | 18860 | 18870 | 18880 | 18860 | 133 |
| 510 | 20240911 | 102700 | 8884492130 | 18860 | 18840 | 18860 | 18840 | 1000 |
| 511 | 20240911 | 102600 | 8865649450 | 18850 | 18900 | 18900 | 18850 | 277 |
| 512 | 20240911 | 102500 | 8860423060 | 18900 | 18870 | 18900 | 18840 | 1998 |
| 513 | 20240911 | 102400 | 8822691680 | 18870 | 18840 | 18870 | 18840 | 74 |
| 514 | 20240911 | 102300 | 8821297220 | 18840 | 18840 | 18840 | 18830 | 212 |
| 515 | 20240911 | 102200 | 8817303710 | 18840 | 18880 | 18880 | 18840 | 546 |
| 516 | 20240911 | 102100 | 8807002220 | 18890 | 18900 | 18900 | 18880 | 342 |
| 517 | 20240911 | 102000 | 8800543390 | 18900 | 18880 | 18900 | 18880 | 655 |
| 518 | 20240911 | 101900 | 8788169840 | 18880 | 18870 | 18890 | 18870 | 815 |
| 519 | 20240911 | 101800 | 8772782510 | 18870 | 18830 | 18870 | 18830 | 740 |
| 520 | 20240911 | 101700 | 8758835140 | 18830 | 18820 | 18830 | 18810 | 879 |
| 521 | 20240911 | 101600 | 8742293520 | 18820 | 18820 | 18820 | 18810 | 734 |
| 522 | 20240911 | 101500 | 8728480390 | 18810 | 18800 | 18820 | 18800 | 1793 |
| 523 | 20240911 | 101400 | 8694769930 | 18800 | 18780 | 18800 | 18760 | 1442 |
| 524 | 20240911 | 101300 | 8667701040 | 18770 | 18770 | 18800 | 18770 | 2369 |
| 525 | 20240911 | 101200 | 8623221470 | 18770 | 18790 | 18790 | 18770 | 3009 |
| 526 | 20240911 | 101100 | 8566711160 | 18790 | 18820 | 18830 | 18790 | 2823 |
| 527 | 20240911 | 101000 | 8513656370 | 18820 | 18830 | 18830 | 18800 | 3276 |
| 528 | 20240911 | 100900 | 8452007900 | 18830 | 18820 | 18830 | 18820 | 490 |
| 529 | 20240911 | 100800 | 8442782890 | 18820 | 18860 | 18870 | 18820 | 1475 |
| 530 | 20240911 | 100700 | 8414987720 | 18870 | 18870 | 18890 | 18860 | 989 |
| 531 | 20240911 | 100600 | 8396318060 | 18860 | 18850 | 18880 | 18840 | 1431 |
| 532 | 20240911 | 100500 | 8369332810 | 18850 | 18870 | 18870 | 18850 | 2822 |
| 533 | 20240911 | 100400 | 8316114710 | 18860 | 18880 | 18890 | 18850 | 777 |
| 534 | 20240911 | 100300 | 8301448730 | 18880 | 18820 | 18880 | 18810 | 746 |
| 535 | 20240911 | 100200 | 8287398510 | 18820 | 18790 | 18870 | 18780 | 1677 |
| 536 | 20240911 | 100100 | 8255876390 | 18780 | 18830 | 18850 | 18780 | 4660 |
| 537 | 20240911 | 100000 | 8168256120 | 18830 | 18840 | 18850 | 18800 | 6709 |
| 538 | 20240911 | 095900 | 8041974890 | 18820 | 18890 | 18890 | 18820 | 7244 |
| 539 | 20240911 | 095800 | 7905380190 | 18900 | 18900 | 18930 | 18880 | 1707 |
| 540 | 20240911 | 095700 | 7873131230 | 18930 | 18880 | 18930 | 18870 | 1505 |
| 541 | 20240911 | 095600 | 7844694950 | 18880 | 18890 | 18920 | 18870 | 2456 |
| 542 | 20240911 | 095500 | 7798319520 | 18890 | 18920 | 18930 | 18880 | 2207 |
| 543 | 20240911 | 095400 | 7756583960 | 18930 | 18980 | 18990 | 18920 | 2840 |
| 544 | 20240911 | 095300 | 7702784280 | 18970 | 19010 | 19010 | 18960 | 2042 |
| 545 | 20240911 | 095200 | 7664015340 | 19010 | 18990 | 19020 | 18990 | 589 |
| 546 | 20240911 | 095100 | 7652817830 | 19000 | 19040 | 19050 | 18980 | 2707 |
| 547 | 20240911 | 095000 | 7601328540 | 19040 | 19050 | 19050 | 19020 | 4013 |
| 548 | 20240911 | 094900 | 7524940530 | 19050 | 18950 | 19050 | 18950 | 4557 |
| 549 | 20240911 | 094800 | 7438350410 | 18950 | 18940 | 18960 | 18940 | 1331 |
| 550 | 20240911 | 094700 | 7413132150 | 18930 | 18980 | 18980 | 18930 | 845 |
| 551 | 20240911 | 094600 | 7397123010 | 18980 | 18990 | 19000 | 18920 | 2303 |
| 552 | 20240911 | 094500 | 7353411220 | 19000 | 18900 | 19020 | 18880 | 9889 |
| 553 | 20240911 | 094400 | 7165856370 | 18870 | 18870 | 18880 | 18870 | 817 |
| 554 | 20240911 | 094300 | 7150436580 | 18860 | 18910 | 18910 | 18860 | 3065 |
| 555 | 20240911 | 094200 | 7092579910 | 18920 | 18910 | 18930 | 18900 | 2108 |
| 556 | 20240911 | 094100 | 7052702020 | 18920 | 18900 | 18920 | 18890 | 677 |
| 557 | 20240911 | 094000 | 7039906510 | 18900 | 18880 | 18940 | 18870 | 3225 |
| 558 | 20240911 | 093900 | 6978918950 | 18880 | 18860 | 18880 | 18830 | 2961 |
| 559 | 20240911 | 093800 | 6923103210 | 18880 | 18850 | 18910 | 18850 | 3528 |
| 560 | 20240911 | 093700 | 6856489860 | 18850 | 18850 | 18860 | 18810 | 1107 |
| 561 | 20240911 | 093600 | 6835630320 | 18810 | 18820 | 18860 | 18800 | 1674 |
| 562 | 20240911 | 093500 | 6804126760 | 18820 | 18840 | 18860 | 18810 | 3573 |
| 563 | 20240911 | 093400 | 6736874410 | 18850 | 18840 | 18860 | 18800 | 1340 |
| 564 | 20240911 | 093300 | 6711657130 | 18830 | 18750 | 18870 | 18720 | 4003 |
| 565 | 20240911 | 093200 | 6636504500 | 18750 | 18810 | 18820 | 18740 | 8369 |
| 566 | 20240911 | 093100 | 6479321200 | 18820 | 18830 | 18850 | 18810 | 2434 |
| 567 | 20240911 | 093000 | 6433500950 | 18830 | 18870 | 18870 | 18830 | 6673 |
| 568 | 20240911 | 092900 | 6307713780 | 18870 | 18850 | 18900 | 18840 | 2566 |
| 569 | 20240911 | 092800 | 6259284850 | 18850 | 18870 | 18870 | 18840 | 9326 |
| 570 | 20240911 | 092700 | 6083437660 | 18870 | 18890 | 18890 | 18870 | 1046 |
| 571 | 20240911 | 092600 | 6063685500 | 18890 | 18910 | 18940 | 18870 | 1413 |
| 572 | 20240911 | 092500 | 6036980750 | 18880 | 18970 | 18970 | 18850 | 6116 |
| 573 | 20240911 | 092400 | 5921397490 | 18970 | 18900 | 18980 | 18880 | 3367 |
| 574 | 20240911 | 092300 | 5857641750 | 18900 | 18930 | 18930 | 18880 | 4395 |
| 575 | 20240911 | 092200 | 5774508260 | 18930 | 18980 | 18990 | 18920 | 1378 |
| 576 | 20240911 | 092100 | 5748361370 | 18920 | 19010 | 19030 | 18920 | 6362 |
| 577 | 20240911 | 092000 | 5627563700 | 19010 | 18880 | 19010 | 18830 | 7410 |
| 578 | 20240911 | 091900 | 5487150550 | 18840 | 18890 | 18900 | 18830 | 3855 |
| 579 | 20240911 | 091800 | 5414466580 | 18890 | 18930 | 18940 | 18890 | 3155 |
| 580 | 20240911 | 091700 | 5354774310 | 18940 | 18860 | 18950 | 18850 | 10705 |
| 581 | 20240911 | 091600 | 5152502330 | 18850 | 18880 | 18910 | 18850 | 2841 |
| 582 | 20240911 | 091500 | 5098892380 | 18840 | 18690 | 18860 | 18690 | 4174 |
| 583 | 20240911 | 091400 | 5020538160 | 18680 | 18710 | 18790 | 18680 | 6763 |
| 584 | 20240911 | 091300 | 4893893650 | 18740 | 18700 | 18740 | 18630 | 10479 |
| 585 | 20240911 | 091200 | 4698198620 | 18710 | 18790 | 18800 | 18690 | 7193 |
| 586 | 20240911 | 091100 | 4563658090 | 18790 | 18700 | 18800 | 18680 | 10407 |
| 587 | 20240911 | 091000 | 4368980950 | 18700 | 18770 | 18790 | 18700 | 16356 |
| 588 | 20240911 | 090900 | 4062540640 | 18790 | 18900 | 18920 | 18760 | 11788 |
| 589 | 20240911 | 090800 | 3840732720 | 18900 | 19000 | 19020 | 18900 | 19763 |
| 590 | 20240911 | 090700 | 3466191860 | 19020 | 19040 | 19050 | 18990 | 13092 |
| 591 | 20240911 | 090600 | 3217332710 | 19040 | 19240 | 19250 | 19040 | 24587 |
| 592 | 20240911 | 090500 | 2746714410 | 19240 | 18980 | 19240 | 18980 | 22013 |
| 593 | 20240911 | 090400 | 2325825500 | 18980 | 19070 | 19100 | 18960 | 14860 |
| 594 | 20240911 | 090300 | 2043376750 | 19070 | 19030 | 19120 | 18980 | 24415 |
| 595 | 20240911 | 090200 | 1578531200 | 19050 | 19000 | 19100 | 18960 | 31902 |
| 596 | 20240911 | 090100 | 970834740 | 18990 | 18880 | 18990 | 18800 | 13862 |
| 597 | 20240911 | 090000 | 708636120 | 18910 | 18840 | 18910 | 18700 | 35556 |