32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 3 | 20240913 | 185400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240913 | 185300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240913 | 185200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240913 | 185100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240913 | 185000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240913 | 184900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240913 | 184800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240913 | 184700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240913 | 184600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240913 | 184500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240913 | 184400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240913 | 184300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240913 | 184200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240913 | 184100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240913 | 184000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240913 | 183900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240913 | 183800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240913 | 183700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240913 | 183600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240913 | 183500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240913 | 183400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240913 | 183300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240913 | 183200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240913 | 183100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240913 | 183000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240913 | 182900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240913 | 182800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240913 | 182700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240913 | 182600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240913 | 182500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 33 | 20240913 | 182400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240913 | 182300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240913 | 182200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240913 | 182100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240913 | 182000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240913 | 181900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240913 | 181800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240913 | 181700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240913 | 181600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240913 | 181500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240913 | 181400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240913 | 181300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240913 | 181200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240913 | 181100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240913 | 181000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240913 | 180900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240913 | 180800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240913 | 180700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240913 | 180600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240913 | 180500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240913 | 180400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240913 | 180300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240913 | 180200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240913 | 180100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240913 | 180000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240913 | 175900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240913 | 175800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240913 | 175700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240913 | 175600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240913 | 175500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 63 | 20240913 | 175400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240913 | 175300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240913 | 175200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240913 | 175100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240913 | 175000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240913 | 174900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240913 | 174800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240913 | 174700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240913 | 174600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240913 | 174500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240913 | 174400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240913 | 174300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240913 | 174200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240913 | 174100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240913 | 174000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240913 | 173900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240913 | 173800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240913 | 173700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240913 | 173600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240913 | 173500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240913 | 173400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240913 | 173300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240913 | 173200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240913 | 173100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240913 | 173000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240913 | 172900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240913 | 172800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240913 | 172700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240913 | 172600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240913 | 172500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 93 | 20240913 | 172400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240913 | 172300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240913 | 172200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240913 | 172100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240913 | 172000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240913 | 171900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240913 | 171800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240913 | 171700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240913 | 171600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240913 | 171500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240913 | 171400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240913 | 171300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240913 | 171200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240913 | 171100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240913 | 171000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240913 | 170900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240913 | 170800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240913 | 170700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240913 | 170600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240913 | 170500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240913 | 170400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240913 | 170300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240913 | 170200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240913 | 170100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240913 | 170000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240913 | 165900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240913 | 165800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240913 | 165700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240913 | 165600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240913 | 165500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 123 | 20240913 | 165400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240913 | 165300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240913 | 165200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240913 | 165100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240913 | 165000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240913 | 164900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240913 | 164800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240913 | 164700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240913 | 164600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240913 | 164500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240913 | 164400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240913 | 164300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240913 | 164200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240913 | 164100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240913 | 164000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240913 | 163900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240913 | 163800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240913 | 163700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240913 | 163600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240913 | 163500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240913 | 163400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240913 | 163300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240913 | 163200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240913 | 163100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240913 | 163000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240913 | 162900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240913 | 162800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240913 | 162700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240913 | 162600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240913 | 162500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 153 | 20240913 | 162400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240913 | 162300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240913 | 162200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240913 | 162100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240913 | 162000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240913 | 161900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240913 | 161800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240913 | 161700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240913 | 161600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240913 | 161500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240913 | 161400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240913 | 161300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240913 | 161200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240913 | 161100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240913 | 161000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240913 | 160900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240913 | 160800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240913 | 160700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240913 | 160600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240913 | 160500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240913 | 160400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240913 | 160300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240913 | 160200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240913 | 160100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240913 | 160000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240913 | 155900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240913 | 155800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240913 | 155700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240913 | 155600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240913 | 155500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 183 | 20240913 | 155400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240913 | 155300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240913 | 155200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240913 | 155100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240913 | 155000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240913 | 154900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240913 | 154800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240913 | 154700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240913 | 154600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240913 | 154500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240913 | 154400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240913 | 154300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240913 | 154200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240913 | 154100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240913 | 154000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240913 | 153900 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240913 | 153800 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240913 | 153700 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240913 | 153600 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240913 | 153500 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240913 | 153400 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240913 | 153300 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240913 | 153200 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240913 | 153100 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240913 | 153000 | 15302786410 | 18940 | 18940 | 18940 | 18940 | 19291 |
| 208 | 20240913 | 152900 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240913 | 152800 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240913 | 152700 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240913 | 152600 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240913 | 152500 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 213 | 20240913 | 152400 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240913 | 152300 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240913 | 152200 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240913 | 152100 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240913 | 152000 | 14937414870 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240913 | 151900 | 14937414870 | 18940 | 18960 | 18990 | 18920 | 6535 |
| 219 | 20240913 | 151800 | 14813643330 | 18960 | 18940 | 18990 | 18940 | 2082 |
| 220 | 20240913 | 151700 | 14774162670 | 18940 | 19000 | 19000 | 18940 | 5943 |
| 221 | 20240913 | 151600 | 14661441730 | 19000 | 18990 | 19010 | 18990 | 1538 |
| 222 | 20240913 | 151500 | 14632222970 | 19000 | 19000 | 19020 | 18990 | 2095 |
| 223 | 20240913 | 151400 | 14592423220 | 19000 | 19000 | 19000 | 18990 | 2132 |
| 224 | 20240913 | 151300 | 14551923450 | 19000 | 19040 | 19040 | 18990 | 6186 |
| 225 | 20240913 | 151200 | 14434345720 | 19040 | 19050 | 19050 | 19020 | 3461 |
| 226 | 20240913 | 151100 | 14368476060 | 19060 | 19060 | 19070 | 19050 | 1681 |
| 227 | 20240913 | 151000 | 14336436750 | 19060 | 19070 | 19100 | 19060 | 564 |
| 228 | 20240913 | 150900 | 14325681620 | 19060 | 19080 | 19120 | 19050 | 3469 |
| 229 | 20240913 | 150800 | 14259474110 | 19060 | 19060 | 19100 | 19040 | 4088 |
| 230 | 20240913 | 150700 | 14181482470 | 19050 | 19040 | 19060 | 19020 | 3480 |
| 231 | 20240913 | 150600 | 14115249110 | 19030 | 19060 | 19100 | 19030 | 3756 |
| 232 | 20240913 | 150500 | 14043650160 | 19060 | 19070 | 19070 | 19050 | 376 |
| 233 | 20240913 | 150400 | 14036485230 | 19070 | 19050 | 19070 | 19040 | 333 |
| 234 | 20240913 | 150300 | 14030142830 | 19070 | 19040 | 19070 | 19040 | 2179 |
| 235 | 20240913 | 150200 | 13988620440 | 19030 | 19030 | 19030 | 19020 | 937 |
| 236 | 20240913 | 150100 | 13970789340 | 19030 | 19030 | 19040 | 19020 | 673 |
| 237 | 20240913 | 150000 | 13957980590 | 19040 | 19040 | 19040 | 19020 | 758 |
| 238 | 20240913 | 145900 | 13943551390 | 19040 | 19040 | 19050 | 19020 | 2453 |
| 239 | 20240913 | 145800 | 13896884740 | 19050 | 19050 | 19050 | 19020 | 1240 |
| 240 | 20240913 | 145700 | 13873267680 | 19040 | 19060 | 19060 | 19020 | 1780 |
| 241 | 20240913 | 145600 | 13839377270 | 19060 | 19060 | 19070 | 19060 | 4887 |
| 242 | 20240913 | 145500 | 13746220600 | 19070 | 19080 | 19090 | 19060 | 4295 |
| 243 | 20240913 | 145400 | 13664303670 | 19080 | 19110 | 19110 | 19080 | 1360 |
| 244 | 20240913 | 145300 | 13638335260 | 19110 | 19120 | 19120 | 19110 | 1293 |
| 245 | 20240913 | 145200 | 13613621010 | 19120 | 19090 | 19120 | 19090 | 4396 |
| 246 | 20240913 | 145100 | 13529691570 | 19100 | 19140 | 19140 | 19090 | 3243 |
| 247 | 20240913 | 145000 | 13467731070 | 19130 | 19130 | 19140 | 19120 | 1275 |
| 248 | 20240913 | 144900 | 13443340860 | 19140 | 19160 | 19160 | 19130 | 347 |
| 249 | 20240913 | 144800 | 13436699220 | 19140 | 19110 | 19160 | 19110 | 3302 |
| 250 | 20240913 | 144700 | 13373537250 | 19120 | 19100 | 19120 | 19100 | 1516 |
| 251 | 20240913 | 144600 | 13344559920 | 19100 | 19120 | 19120 | 19070 | 5602 |
| 252 | 20240913 | 144500 | 13237572420 | 19120 | 19160 | 19160 | 19100 | 4521 |
| 253 | 20240913 | 144400 | 13151103750 | 19160 | 19180 | 19180 | 19160 | 859 |
| 254 | 20240913 | 144300 | 13134635880 | 19180 | 19140 | 19180 | 19120 | 1897 |
| 255 | 20240913 | 144200 | 13098293350 | 19140 | 19180 | 19180 | 19140 | 3006 |
| 256 | 20240913 | 144100 | 13040699690 | 19180 | 19220 | 19220 | 19180 | 5173 |
| 257 | 20240913 | 144000 | 12941404900 | 19220 | 19210 | 19230 | 19200 | 2451 |
| 258 | 20240913 | 143900 | 12894307040 | 19220 | 19210 | 19230 | 19210 | 1573 |
| 259 | 20240913 | 143800 | 12864068970 | 19220 | 19230 | 19230 | 19200 | 5004 |
| 260 | 20240913 | 143700 | 12767923670 | 19230 | 19220 | 19260 | 19210 | 8663 |
| 261 | 20240913 | 143600 | 12601307960 | 19220 | 19230 | 19230 | 19200 | 3526 |
| 262 | 20240913 | 143500 | 12533528720 | 19240 | 19170 | 19240 | 19170 | 4234 |
| 263 | 20240913 | 143400 | 12452240300 | 19170 | 19140 | 19170 | 19120 | 3105 |
| 264 | 20240913 | 143300 | 12392797510 | 19150 | 19140 | 19150 | 19140 | 719 |
| 265 | 20240913 | 143200 | 12379029260 | 19140 | 19100 | 19150 | 19100 | 1851 |
| 266 | 20240913 | 143100 | 12343604540 | 19100 | 19140 | 19140 | 19100 | 1795 |
| 267 | 20240913 | 143000 | 12309303480 | 19150 | 19160 | 19160 | 19150 | 811 |
| 268 | 20240913 | 142900 | 12293768540 | 19160 | 19140 | 19160 | 19130 | 1343 |
| 269 | 20240913 | 142800 | 12268048230 | 19140 | 19100 | 19140 | 19070 | 1714 |
| 270 | 20240913 | 142700 | 12235298740 | 19090 | 19070 | 19090 | 19060 | 2680 |
| 271 | 20240913 | 142600 | 12184188620 | 19090 | 19130 | 19140 | 19050 | 4331 |
| 272 | 20240913 | 142500 | 12101512500 | 19140 | 19140 | 19140 | 19120 | 1984 |
| 273 | 20240913 | 142400 | 12063555080 | 19140 | 19150 | 19150 | 19110 | 7782 |
| 274 | 20240913 | 142300 | 11914696300 | 19140 | 19210 | 19210 | 19130 | 7482 |
| 275 | 20240913 | 142200 | 11771188530 | 19190 | 19180 | 19200 | 19180 | 6717 |
| 276 | 20240913 | 142100 | 11642238360 | 19180 | 19250 | 19280 | 19130 | 15585 |
| 277 | 20240913 | 142000 | 11342703960 | 19250 | 19130 | 19270 | 19130 | 24308 |
| 278 | 20240913 | 141900 | 10876231510 | 19130 | 19120 | 19130 | 19050 | 8478 |
| 279 | 20240913 | 141800 | 10714198160 | 19130 | 19110 | 19130 | 19070 | 2678 |
| 280 | 20240913 | 141700 | 10663006880 | 19060 | 19070 | 19130 | 19050 | 9630 |
| 281 | 20240913 | 141600 | 10479115610 | 19060 | 18990 | 19060 | 18990 | 6885 |
| 282 | 20240913 | 141500 | 10348114450 | 18990 | 19000 | 19000 | 18980 | 1707 |
| 283 | 20240913 | 141400 | 10315698660 | 18990 | 19010 | 19010 | 18990 | 1309 |
| 284 | 20240913 | 141300 | 10290822990 | 19000 | 19000 | 19000 | 19000 | 450 |
| 285 | 20240913 | 141200 | 10282272990 | 19000 | 19030 | 19050 | 19000 | 1231 |
| 286 | 20240913 | 141100 | 10258873100 | 19060 | 19080 | 19090 | 19010 | 4081 |
| 287 | 20240913 | 141000 | 10181147270 | 19080 | 19030 | 19090 | 19020 | 6080 |
| 288 | 20240913 | 140900 | 10065214160 | 19030 | 18990 | 19080 | 18960 | 8460 |
| 289 | 20240913 | 140800 | 9904194540 | 18990 | 18960 | 18990 | 18950 | 880 |
| 290 | 20240913 | 140700 | 9887496160 | 18960 | 18960 | 18960 | 18950 | 423 |
| 291 | 20240913 | 140600 | 9879477120 | 18970 | 18970 | 18980 | 18960 | 559 |
| 292 | 20240913 | 140500 | 9868871160 | 18970 | 19000 | 19000 | 18940 | 1008 |
| 293 | 20240913 | 140400 | 9849731090 | 19000 | 18980 | 19010 | 18960 | 6556 |
| 294 | 20240913 | 140300 | 9725243260 | 18980 | 18940 | 18980 | 18930 | 3122 |
| 295 | 20240913 | 140200 | 9666063050 | 18950 | 18850 | 18960 | 18850 | 3599 |
| 296 | 20240913 | 140100 | 9597979230 | 18850 | 18850 | 18860 | 18830 | 676 |
| 297 | 20240913 | 140000 | 9585241530 | 18850 | 18860 | 18860 | 18840 | 379 |
| 298 | 20240913 | 135900 | 9578096590 | 18860 | 18850 | 18860 | 18840 | 275 |
| 299 | 20240913 | 135800 | 9572914850 | 18840 | 18890 | 18900 | 18840 | 1211 |
| 300 | 20240913 | 135700 | 9550065320 | 18890 | 18930 | 18930 | 18890 | 1334 |
| 301 | 20240913 | 135600 | 9524832020 | 18930 | 18940 | 18950 | 18910 | 3533 |
| 302 | 20240913 | 135500 | 9457926620 | 18930 | 18890 | 18930 | 18890 | 3978 |
| 303 | 20240913 | 135400 | 9382692410 | 18880 | 18870 | 18910 | 18870 | 2063 |
| 304 | 20240913 | 135300 | 9343735540 | 18870 | 18890 | 18910 | 18840 | 3502 |
| 305 | 20240913 | 135200 | 9277603030 | 18890 | 18850 | 18900 | 18800 | 10196 |
| 306 | 20240913 | 135100 | 9085601530 | 18850 | 18820 | 18860 | 18820 | 2901 |
| 307 | 20240913 | 135000 | 9030950650 | 18840 | 18770 | 18840 | 18750 | 3357 |
| 308 | 20240913 | 134900 | 8967801470 | 18750 | 18780 | 18780 | 18750 | 65 |
| 309 | 20240913 | 134800 | 8966581550 | 18780 | 18790 | 18790 | 18720 | 575 |
| 310 | 20240913 | 134700 | 8955809240 | 18780 | 18730 | 18780 | 18730 | 1399 |
| 311 | 20240913 | 134600 | 8929567840 | 18730 | 18750 | 18750 | 18730 | 124 |
| 312 | 20240913 | 134500 | 8927243070 | 18750 | 18770 | 18770 | 18750 | 571 |
| 313 | 20240913 | 134400 | 8916533700 | 18770 | 18770 | 18770 | 18770 | 298 |
| 314 | 20240913 | 134300 | 8910940240 | 18770 | 18730 | 18770 | 18700 | 930 |
| 315 | 20240913 | 134200 | 8893502410 | 18730 | 18700 | 18730 | 18690 | 566 |
| 316 | 20240913 | 134100 | 8882913640 | 18700 | 18700 | 18700 | 18700 | 3 |
| 317 | 20240913 | 134000 | 8882857540 | 18700 | 18710 | 18710 | 18700 | 47 |
| 318 | 20240913 | 133900 | 8881978620 | 18710 | 18700 | 18710 | 18700 | 103 |
| 319 | 20240913 | 133800 | 8880052200 | 18700 | 18730 | 18730 | 18700 | 219 |
| 320 | 20240913 | 133700 | 8875955750 | 18700 | 18710 | 18730 | 18700 | 944 |
| 321 | 20240913 | 133600 | 8858294010 | 18700 | 18700 | 18710 | 18700 | 950 |
| 322 | 20240913 | 133500 | 8840525080 | 18700 | 18680 | 18720 | 18670 | 2236 |
| 323 | 20240913 | 133400 | 8798744470 | 18690 | 18650 | 18700 | 18650 | 2542 |
| 324 | 20240913 | 133300 | 8751278640 | 18650 | 18650 | 18650 | 18630 | 874 |
| 325 | 20240913 | 133200 | 8734991130 | 18640 | 18650 | 18660 | 18640 | 403 |
| 326 | 20240913 | 133100 | 8727473850 | 18650 | 18650 | 18650 | 18640 | 2034 |
| 327 | 20240913 | 133000 | 8689544750 | 18650 | 18610 | 18680 | 18600 | 3602 |
| 328 | 20240913 | 132900 | 8622347500 | 18610 | 18580 | 18610 | 18580 | 1037 |
| 329 | 20240913 | 132800 | 8603072740 | 18530 | 18550 | 18560 | 18530 | 510 |
| 330 | 20240913 | 132700 | 8593618310 | 18550 | 18590 | 18590 | 18550 | 493 |
| 331 | 20240913 | 132600 | 8584468560 | 18590 | 18530 | 18590 | 18520 | 337 |
| 332 | 20240913 | 132500 | 8578215530 | 18530 | 18540 | 18540 | 18530 | 885 |
| 333 | 20240913 | 132400 | 8561810630 | 18540 | 18550 | 18550 | 18540 | 104 |
| 334 | 20240913 | 132300 | 8559881530 | 18540 | 18550 | 18560 | 18540 | 1154 |
| 335 | 20240913 | 132200 | 8538481340 | 18560 | 18560 | 18580 | 18560 | 262 |
| 336 | 20240913 | 132100 | 8533618240 | 18580 | 18540 | 18580 | 18540 | 2909 |
| 337 | 20240913 | 132000 | 8479656970 | 18550 | 18570 | 18570 | 18550 | 1407 |
| 338 | 20240913 | 131900 | 8453555940 | 18570 | 18590 | 18590 | 18570 | 214 |
| 339 | 20240913 | 131800 | 8449581850 | 18590 | 18570 | 18590 | 18570 | 280 |
| 340 | 20240913 | 131700 | 8444380970 | 18570 | 18600 | 18600 | 18570 | 358 |
| 341 | 20240913 | 131600 | 8437726170 | 18590 | 18600 | 18600 | 18590 | 109 |
| 342 | 20240913 | 131500 | 8435699500 | 18600 | 18600 | 18600 | 18590 | 79 |
| 343 | 20240913 | 131400 | 8434230860 | 18590 | 18600 | 18600 | 18590 | 17 |
| 344 | 20240913 | 131300 | 8433914670 | 18600 | 18590 | 18600 | 18590 | 87 |
| 345 | 20240913 | 131200 | 8432296480 | 18590 | 18600 | 18600 | 18590 | 66 |
| 346 | 20240913 | 131100 | 8431069280 | 18600 | 18600 | 18620 | 18600 | 298 |
| 347 | 20240913 | 131000 | 8425524680 | 18600 | 18610 | 18610 | 18600 | 64 |
| 348 | 20240913 | 130900 | 8424334140 | 18610 | 18610 | 18610 | 18600 | 116 |
| 349 | 20240913 | 130800 | 8422175440 | 18590 | 18610 | 18610 | 18580 | 563 |
| 350 | 20240913 | 130700 | 8411708480 | 18620 | 18620 | 18620 | 18600 | 1076 |
| 351 | 20240913 | 130600 | 8391689400 | 18620 | 18640 | 18640 | 18610 | 333 |
| 352 | 20240913 | 130500 | 8385491040 | 18640 | 18620 | 18660 | 18610 | 510 |
| 353 | 20240913 | 130400 | 8375985120 | 18620 | 18590 | 18620 | 18590 | 170 |
| 354 | 20240913 | 130300 | 8372822450 | 18580 | 18610 | 18610 | 18580 | 251 |
| 355 | 20240913 | 130200 | 8368154230 | 18570 | 18620 | 18620 | 18570 | 60 |
| 356 | 20240913 | 130100 | 8367037740 | 18620 | 18590 | 18620 | 18580 | 470 |
| 357 | 20240913 | 130000 | 8358298220 | 18590 | 18590 | 18590 | 18580 | 246 |
| 358 | 20240913 | 125900 | 8353725160 | 18590 | 18590 | 18590 | 18580 | 930 |
| 359 | 20240913 | 125800 | 8336436580 | 18590 | 18590 | 18590 | 18580 | 57 |
| 360 | 20240913 | 125700 | 8335376960 | 18590 | 18600 | 18600 | 18590 | 351 |
| 361 | 20240913 | 125600 | 8328849910 | 18610 | 18600 | 18610 | 18600 | 363 |
| 362 | 20240913 | 125500 | 8322094670 | 18600 | 18570 | 18600 | 18570 | 95 |
| 363 | 20240913 | 125400 | 8320328430 | 18570 | 18540 | 18570 | 18540 | 36 |
| 364 | 20240913 | 125300 | 8319660210 | 18530 | 18530 | 18530 | 18530 | 39 |
| 365 | 20240913 | 125200 | 8318937540 | 18520 | 18520 | 18520 | 18520 | 182 |
| 366 | 20240913 | 125100 | 8315566900 | 18530 | 18530 | 18530 | 18510 | 1004 |
| 367 | 20240913 | 125000 | 8296975230 | 18520 | 18530 | 18540 | 18520 | 606 |
| 368 | 20240913 | 124900 | 8285741880 | 18520 | 18530 | 18530 | 18520 | 437 |
| 369 | 20240913 | 124800 | 8277644330 | 18530 | 18550 | 18570 | 18530 | 1276 |
| 370 | 20240913 | 124700 | 8253982640 | 18570 | 18590 | 18590 | 18540 | 4900 |
| 371 | 20240913 | 124600 | 8163045160 | 18630 | 18630 | 18630 | 18570 | 1116 |
| 372 | 20240913 | 124500 | 8142280480 | 18630 | 18620 | 18630 | 18620 | 183 |
| 373 | 20240913 | 124400 | 8138873010 | 18620 | 18620 | 18620 | 18610 | 79 |
| 374 | 20240913 | 124300 | 8137402120 | 18610 | 18600 | 18610 | 18600 | 115 |
| 375 | 20240913 | 124200 | 8135262520 | 18600 | 18590 | 18600 | 18590 | 31 |
| 376 | 20240913 | 124100 | 8134686180 | 18590 | 18580 | 18590 | 18580 | 252 |
| 377 | 20240913 | 124000 | 8130003260 | 18580 | 18610 | 18610 | 18580 | 877 |
| 378 | 20240913 | 123900 | 8113697980 | 18610 | 18610 | 18610 | 18610 | 289 |
| 379 | 20240913 | 123800 | 8108319690 | 18610 | 18610 | 18610 | 18610 | 250 |
| 380 | 20240913 | 123700 | 8103667190 | 18610 | 18600 | 18610 | 18600 | 178 |
| 381 | 20240913 | 123600 | 8100355290 | 18610 | 18630 | 18630 | 18610 | 258 |
| 382 | 20240913 | 123500 | 8095553890 | 18620 | 18610 | 18630 | 18610 | 1097 |
| 383 | 20240913 | 123400 | 8075127860 | 18610 | 18590 | 18610 | 18580 | 2341 |
| 384 | 20240913 | 123300 | 8031598780 | 18580 | 18580 | 18590 | 18580 | 552 |
| 385 | 20240913 | 123200 | 8021342490 | 18570 | 18550 | 18570 | 18550 | 792 |
| 386 | 20240913 | 123100 | 8006643840 | 18550 | 18540 | 18550 | 18540 | 169 |
| 387 | 20240913 | 123000 | 8003510080 | 18540 | 18540 | 18540 | 18540 | 153 |
| 388 | 20240913 | 122900 | 8000673460 | 18530 | 18550 | 18550 | 18530 | 64 |
| 389 | 20240913 | 122800 | 7999487050 | 18530 | 18540 | 18550 | 18530 | 53 |
| 390 | 20240913 | 122700 | 7998504740 | 18540 | 18540 | 18550 | 18500 | 1265 |
| 391 | 20240913 | 122600 | 7975087230 | 18550 | 18540 | 18550 | 18540 | 182 |
| 392 | 20240913 | 122500 | 7971711930 | 18500 | 18520 | 18540 | 18500 | 162 |
| 393 | 20240913 | 122400 | 7968711890 | 18510 | 18500 | 18510 | 18480 | 480 |
| 394 | 20240913 | 122300 | 7959836570 | 18490 | 18500 | 18500 | 18480 | 1729 |
| 395 | 20240913 | 122200 | 7927867690 | 18490 | 18490 | 18500 | 18490 | 181 |
| 396 | 20240913 | 122100 | 7924520890 | 18500 | 18520 | 18520 | 18490 | 1608 |
| 397 | 20240913 | 122000 | 7894766590 | 18510 | 18520 | 18520 | 18510 | 336 |
| 398 | 20240913 | 121900 | 7888543880 | 18520 | 18520 | 18520 | 18510 | 278 |
| 399 | 20240913 | 121800 | 7883395980 | 18500 | 18530 | 18530 | 18500 | 315 |
| 400 | 20240913 | 121700 | 7877565880 | 18530 | 18490 | 18530 | 18480 | 388 |
| 401 | 20240913 | 121600 | 7870380290 | 18490 | 18500 | 18500 | 18480 | 552 |
| 402 | 20240913 | 121500 | 7860174020 | 18490 | 18530 | 18530 | 18490 | 1087 |
| 403 | 20240913 | 121400 | 7840058930 | 18530 | 18530 | 18540 | 18520 | 421 |
| 404 | 20240913 | 121300 | 7832256010 | 18530 | 18510 | 18530 | 18490 | 889 |
| 405 | 20240913 | 121200 | 7815803750 | 18510 | 18500 | 18530 | 18490 | 1009 |
| 406 | 20240913 | 121100 | 7797129740 | 18510 | 18530 | 18530 | 18510 | 757 |
| 407 | 20240913 | 121000 | 7783111290 | 18520 | 18530 | 18540 | 18520 | 329 |
| 408 | 20240913 | 120900 | 7777015780 | 18540 | 18560 | 18560 | 18540 | 525 |
| 409 | 20240913 | 120800 | 7767278290 | 18560 | 18550 | 18560 | 18550 | 502 |
| 410 | 20240913 | 120700 | 7757962440 | 18550 | 18540 | 18550 | 18530 | 416 |
| 411 | 20240913 | 120600 | 7750247870 | 18540 | 18540 | 18540 | 18510 | 447 |
| 412 | 20240913 | 120500 | 7741972690 | 18540 | 18460 | 18540 | 18460 | 1317 |
| 413 | 20240913 | 120400 | 7717624130 | 18460 | 18450 | 18500 | 18440 | 1830 |
| 414 | 20240913 | 120300 | 7683830460 | 18450 | 18450 | 18460 | 18420 | 1607 |
| 415 | 20240913 | 120200 | 7654208650 | 18460 | 18450 | 18470 | 18410 | 2726 |
| 416 | 20240913 | 120100 | 7603936370 | 18460 | 18450 | 18460 | 18440 | 823 |
| 417 | 20240913 | 120000 | 7588753480 | 18470 | 18450 | 18480 | 18430 | 2935 |
| 418 | 20240913 | 115900 | 7534583590 | 18450 | 18540 | 18540 | 18430 | 10017 |
| 419 | 20240913 | 115800 | 7349310800 | 18530 | 18600 | 18600 | 18530 | 5400 |
| 420 | 20240913 | 115700 | 7249016740 | 18610 | 18630 | 18630 | 18600 | 3090 |
| 421 | 20240913 | 115600 | 7191497990 | 18630 | 18630 | 18640 | 18630 | 618 |
| 422 | 20240913 | 115500 | 7179984270 | 18630 | 18640 | 18640 | 18630 | 315 |
| 423 | 20240913 | 115400 | 7174115510 | 18630 | 18630 | 18630 | 18620 | 326 |
| 424 | 20240913 | 115300 | 7168045180 | 18650 | 18670 | 18670 | 18620 | 1135 |
| 425 | 20240913 | 115200 | 7146901420 | 18670 | 18690 | 18690 | 18630 | 2803 |
| 426 | 20240913 | 115100 | 7094590340 | 18720 | 18710 | 18720 | 18670 | 137 |
| 427 | 20240913 | 115000 | 7092031050 | 18680 | 18730 | 18740 | 18680 | 437 |
| 428 | 20240913 | 114900 | 7083858360 | 18760 | 18650 | 18760 | 18620 | 1623 |
| 429 | 20240913 | 114800 | 7053593430 | 18650 | 18630 | 18670 | 18630 | 1413 |
| 430 | 20240913 | 114700 | 7027257660 | 18620 | 18650 | 18660 | 18620 | 3381 |
| 431 | 20240913 | 114600 | 6964232530 | 18650 | 18670 | 18680 | 18650 | 1988 |
| 432 | 20240913 | 114500 | 6927142900 | 18670 | 18680 | 18690 | 18670 | 1327 |
| 433 | 20240913 | 114400 | 6902363530 | 18680 | 18760 | 18760 | 18680 | 916 |
| 434 | 20240913 | 114300 | 6885247590 | 18690 | 18720 | 18760 | 18690 | 1975 |
| 435 | 20240913 | 114200 | 6848311320 | 18710 | 18720 | 18720 | 18710 | 268 |
| 436 | 20240913 | 114100 | 6843296020 | 18720 | 18710 | 18720 | 18700 | 320 |
| 437 | 20240913 | 114000 | 6837310700 | 18710 | 18700 | 18730 | 18700 | 1949 |
| 438 | 20240913 | 113900 | 6800851520 | 18690 | 18760 | 18760 | 18690 | 5540 |
| 439 | 20240913 | 113800 | 6697167380 | 18770 | 18800 | 18800 | 18770 | 31 |
| 440 | 20240913 | 113700 | 6696585480 | 18750 | 18800 | 18800 | 18750 | 890 |
| 441 | 20240913 | 113600 | 6679882910 | 18800 | 18800 | 18810 | 18750 | 861 |
| 442 | 20240913 | 113500 | 6663695800 | 18800 | 18730 | 18810 | 18710 | 4468 |
| 443 | 20240913 | 113400 | 6580058740 | 18730 | 18750 | 18750 | 18730 | 2665 |
| 444 | 20240913 | 113300 | 6530136910 | 18810 | 18780 | 18810 | 18740 | 6276 |
| 445 | 20240913 | 113200 | 6412424090 | 18820 | 18770 | 18820 | 18770 | 43 |
| 446 | 20240913 | 113100 | 6411616930 | 18770 | 18820 | 18830 | 18760 | 7017 |
| 447 | 20240913 | 113000 | 6279747840 | 18820 | 18830 | 18830 | 18820 | 306 |
| 448 | 20240913 | 112900 | 6273987520 | 18830 | 18840 | 18840 | 18820 | 153 |
| 449 | 20240913 | 112800 | 6271106880 | 18830 | 18810 | 18830 | 18810 | 40 |
| 450 | 20240913 | 112700 | 6270353710 | 18810 | 18810 | 18810 | 18810 | 151 |
| 451 | 20240913 | 112600 | 6267513400 | 18840 | 18830 | 18840 | 18830 | 52 |
| 452 | 20240913 | 112500 | 6266533730 | 18810 | 18840 | 18840 | 18810 | 427 |
| 453 | 20240913 | 112400 | 6258499790 | 18840 | 18810 | 18840 | 18800 | 1221 |
| 454 | 20240913 | 112300 | 6235539250 | 18810 | 18850 | 18850 | 18810 | 2375 |
| 455 | 20240913 | 112200 | 6190849900 | 18860 | 18890 | 18890 | 18860 | 107 |
| 456 | 20240913 | 112100 | 6188831800 | 18860 | 18860 | 18890 | 18860 | 936 |
| 457 | 20240913 | 112000 | 6171178690 | 18890 | 18830 | 18890 | 18830 | 668 |
| 458 | 20240913 | 111900 | 6158596600 | 18830 | 18820 | 18860 | 18820 | 308 |
| 459 | 20240913 | 111800 | 6152798900 | 18820 | 18830 | 18860 | 18820 | 350 |
| 460 | 20240913 | 111700 | 6146208900 | 18830 | 18860 | 18860 | 18830 | 808 |
| 461 | 20240913 | 111600 | 6130985820 | 18850 | 18860 | 18860 | 18850 | 401 |
| 462 | 20240913 | 111500 | 6123426710 | 18860 | 18860 | 18860 | 18860 | 90 |
| 463 | 20240913 | 111400 | 6121729310 | 18860 | 18860 | 18860 | 18850 | 241 |
| 464 | 20240913 | 111300 | 6117184350 | 18860 | 18870 | 18870 | 18860 | 438 |
| 465 | 20240913 | 111200 | 6108921130 | 18870 | 18890 | 18890 | 18870 | 296 |
| 466 | 20240913 | 111100 | 6103333220 | 18900 | 18900 | 18900 | 18900 | 17 |
| 467 | 20240913 | 111000 | 6103011920 | 18900 | 18890 | 18900 | 18890 | 575 |
| 468 | 20240913 | 110900 | 6092149950 | 18900 | 18900 | 18900 | 18890 | 82 |
| 469 | 20240913 | 110800 | 6090600170 | 18890 | 18890 | 18900 | 18890 | 53 |
| 470 | 20240913 | 110700 | 6089598990 | 18880 | 18880 | 18890 | 18880 | 42 |
| 471 | 20240913 | 110600 | 6088806010 | 18880 | 18900 | 18900 | 18880 | 86 |
| 472 | 20240913 | 110500 | 6087181980 | 18880 | 18870 | 18880 | 18870 | 44 |
| 473 | 20240913 | 110400 | 6086351420 | 18870 | 18870 | 18870 | 18870 | 185 |
| 474 | 20240913 | 110300 | 6082860470 | 18870 | 18870 | 18870 | 18870 | 123 |
| 475 | 20240913 | 110200 | 6080539460 | 18870 | 18870 | 18870 | 18870 | 486 |
| 476 | 20240913 | 110100 | 6071368640 | 18880 | 18880 | 18900 | 18880 | 177 |
| 477 | 20240913 | 110000 | 6068026660 | 18880 | 18870 | 18880 | 18870 | 292 |
| 478 | 20240913 | 105900 | 6062514000 | 18870 | 18890 | 18890 | 18870 | 165 |
| 479 | 20240913 | 105800 | 6059399770 | 18890 | 18910 | 18910 | 18890 | 672 |
| 480 | 20240913 | 105700 | 6046697620 | 18910 | 18910 | 18930 | 18910 | 293 |
| 481 | 20240913 | 105600 | 6041155760 | 18930 | 18830 | 18930 | 18830 | 754 |
| 482 | 20240913 | 105500 | 6026936060 | 18820 | 18810 | 18820 | 18810 | 24 |
| 483 | 20240913 | 105400 | 6026484570 | 18800 | 18810 | 18810 | 18800 | 842 |
| 484 | 20240913 | 105300 | 6010653930 | 18800 | 18840 | 18850 | 18800 | 564 |
| 485 | 20240913 | 105200 | 6000043350 | 18820 | 18810 | 18840 | 18810 | 433 |
| 486 | 20240913 | 105100 | 5991895040 | 18810 | 18790 | 18810 | 18780 | 2088 |
| 487 | 20240913 | 105000 | 5952653000 | 18800 | 18810 | 18810 | 18800 | 677 |
| 488 | 20240913 | 104900 | 5939923120 | 18790 | 18800 | 18810 | 18790 | 1509 |
| 489 | 20240913 | 104800 | 5911556420 | 18800 | 18830 | 18830 | 18800 | 3176 |
| 490 | 20240913 | 104700 | 5851833440 | 18820 | 18830 | 18830 | 18820 | 5380 |
| 491 | 20240913 | 104600 | 5750537600 | 18830 | 18820 | 18830 | 18810 | 1815 |
| 492 | 20240913 | 104500 | 5716390220 | 18820 | 18820 | 18840 | 18810 | 1065 |
| 493 | 20240913 | 104400 | 5696343130 | 18820 | 18830 | 18840 | 18820 | 1578 |
| 494 | 20240913 | 104300 | 5666629550 | 18810 | 18850 | 18850 | 18810 | 7608 |
| 495 | 20240913 | 104200 | 5523374650 | 18860 | 18950 | 18950 | 18850 | 6803 |
| 496 | 20240913 | 104100 | 5394947830 | 18940 | 18910 | 18950 | 18910 | 486 |
| 497 | 20240913 | 104000 | 5385749930 | 18910 | 18910 | 18910 | 18900 | 813 |
| 498 | 20240913 | 103900 | 5370383190 | 18910 | 18930 | 18930 | 18900 | 248 |
| 499 | 20240913 | 103800 | 5365694280 | 18930 | 18930 | 18930 | 18920 | 40 |
| 500 | 20240913 | 103700 | 5364937400 | 18940 | 18910 | 18940 | 18900 | 1388 |
| 501 | 20240913 | 103600 | 5338700420 | 18910 | 18930 | 18940 | 18910 | 4516 |
| 502 | 20240913 | 103500 | 5253260380 | 18940 | 18920 | 18950 | 18920 | 163 |
| 503 | 20240913 | 103400 | 5250174010 | 18920 | 18930 | 18930 | 18920 | 299 |
| 504 | 20240913 | 103300 | 5244516900 | 18930 | 18930 | 18930 | 18920 | 528 |
| 505 | 20240913 | 103200 | 5234522560 | 18930 | 18940 | 18950 | 18930 | 25 |
| 506 | 20240913 | 103100 | 5234049060 | 18950 | 18930 | 18950 | 18920 | 221 |
| 507 | 20240913 | 103000 | 5229865530 | 18920 | 18910 | 18930 | 18910 | 194 |
| 508 | 20240913 | 102900 | 5226195310 | 18920 | 18930 | 18930 | 18920 | 501 |
| 509 | 20240913 | 102800 | 5216716060 | 18930 | 18940 | 18950 | 18920 | 914 |
| 510 | 20240913 | 102700 | 5199418930 | 18940 | 18950 | 18950 | 18940 | 189 |
| 511 | 20240913 | 102600 | 5195839260 | 18950 | 18960 | 18960 | 18920 | 89 |
| 512 | 20240913 | 102500 | 5194151880 | 18960 | 18910 | 18960 | 18910 | 1766 |
| 513 | 20240913 | 102400 | 5160730060 | 18930 | 18930 | 18930 | 18910 | 1908 |
| 514 | 20240913 | 102300 | 5124649600 | 18930 | 18940 | 18940 | 18900 | 1789 |
| 515 | 20240913 | 102200 | 5090816930 | 18920 | 18930 | 18940 | 18920 | 142 |
| 516 | 20240913 | 102100 | 5088129290 | 18910 | 18940 | 18940 | 18910 | 1424 |
| 517 | 20240913 | 102000 | 5061190820 | 18940 | 18950 | 18950 | 18930 | 1610 |
| 518 | 20240913 | 101900 | 5030699650 | 18950 | 18980 | 18980 | 18950 | 1561 |
| 519 | 20240913 | 101800 | 5001106950 | 18980 | 18980 | 19000 | 18980 | 772 |
| 520 | 20240913 | 101700 | 4986447030 | 18970 | 18970 | 18970 | 18970 | 714 |
| 521 | 20240913 | 101600 | 4972902450 | 18970 | 18970 | 18970 | 18970 | 94 |
| 522 | 20240913 | 101500 | 4971119270 | 18970 | 18970 | 18970 | 18960 | 439 |
| 523 | 20240913 | 101400 | 4962793540 | 18960 | 18970 | 18970 | 18960 | 964 |
| 524 | 20240913 | 101300 | 4944515950 | 18970 | 18970 | 18980 | 18960 | 547 |
| 525 | 20240913 | 101200 | 4934139500 | 18980 | 18990 | 18990 | 18970 | 491 |
| 526 | 20240913 | 101100 | 4924820610 | 18990 | 19000 | 19000 | 18980 | 1059 |
| 527 | 20240913 | 101000 | 4904712720 | 18990 | 19060 | 19060 | 18990 | 1259 |
| 528 | 20240913 | 100900 | 4880740000 | 19070 | 19050 | 19070 | 19040 | 421 |
| 529 | 20240913 | 100800 | 4872718930 | 19040 | 19050 | 19050 | 19040 | 610 |
| 530 | 20240913 | 100700 | 4861102350 | 19050 | 18990 | 19050 | 18990 | 2747 |
| 531 | 20240913 | 100600 | 4808851670 | 18980 | 18960 | 18980 | 18960 | 99 |
| 532 | 20240913 | 100500 | 4806974250 | 18990 | 18960 | 18990 | 18960 | 345 |
| 533 | 20240913 | 100400 | 4800432090 | 18950 | 18960 | 18960 | 18950 | 891 |
| 534 | 20240913 | 100300 | 4783544590 | 18960 | 18960 | 18960 | 18950 | 567 |
| 535 | 20240913 | 100200 | 4772797020 | 18950 | 18950 | 18960 | 18940 | 571 |
| 536 | 20240913 | 100100 | 4761976840 | 18960 | 18980 | 18990 | 18950 | 2128 |
| 537 | 20240913 | 100000 | 4721640730 | 18960 | 19010 | 19010 | 18960 | 3205 |
| 538 | 20240913 | 095900 | 4660811170 | 19000 | 19010 | 19020 | 19000 | 1226 |
| 539 | 20240913 | 095800 | 4637512960 | 19010 | 19050 | 19050 | 19000 | 2292 |
| 540 | 20240913 | 095700 | 4593873880 | 19050 | 19070 | 19070 | 19050 | 1057 |
| 541 | 20240913 | 095600 | 4573729330 | 19060 | 19060 | 19090 | 19060 | 1039 |
| 542 | 20240913 | 095500 | 4553910190 | 19060 | 19090 | 19120 | 19060 | 4855 |
| 543 | 20240913 | 095400 | 4461174680 | 19100 | 19120 | 19140 | 19090 | 1217 |
| 544 | 20240913 | 095300 | 4437915510 | 19140 | 19150 | 19160 | 19120 | 5715 |
| 545 | 20240913 | 095200 | 4328505310 | 19130 | 19120 | 19150 | 19090 | 6827 |
| 546 | 20240913 | 095100 | 4197975860 | 19140 | 19040 | 19140 | 19010 | 7426 |
| 547 | 20240913 | 095000 | 4056178040 | 19010 | 19060 | 19060 | 18990 | 4110 |
| 548 | 20240913 | 094900 | 3977875440 | 19060 | 19030 | 19100 | 19030 | 3393 |
| 549 | 20240913 | 094800 | 3913181050 | 19030 | 18950 | 19030 | 18910 | 3908 |
| 550 | 20240913 | 094700 | 3838993420 | 18950 | 18950 | 18970 | 18900 | 2437 |
| 551 | 20240913 | 094600 | 3792828450 | 18900 | 18910 | 18940 | 18900 | 2782 |
| 552 | 20240913 | 094500 | 3740223590 | 18910 | 18950 | 18950 | 18910 | 2109 |
| 553 | 20240913 | 094400 | 3700295080 | 18930 | 18970 | 18970 | 18930 | 633 |
| 554 | 20240913 | 094300 | 3688305140 | 18970 | 18930 | 18980 | 18910 | 2030 |
| 555 | 20240913 | 094200 | 3649850320 | 18930 | 18930 | 18950 | 18920 | 911 |
| 556 | 20240913 | 094100 | 3632601050 | 18930 | 18900 | 18960 | 18890 | 987 |
| 557 | 20240913 | 094000 | 3613933960 | 18900 | 18870 | 18900 | 18840 | 1081 |
| 558 | 20240913 | 093900 | 3593533820 | 18870 | 18870 | 18870 | 18840 | 1674 |
| 559 | 20240913 | 093800 | 3561975850 | 18870 | 18860 | 18870 | 18860 | 1050 |
| 560 | 20240913 | 093700 | 3542162890 | 18850 | 18850 | 18870 | 18830 | 1390 |
| 561 | 20240913 | 093600 | 3515958240 | 18850 | 18830 | 18860 | 18820 | 3283 |
| 562 | 20240913 | 093500 | 3454077540 | 18840 | 18840 | 18850 | 18830 | 619 |
| 563 | 20240913 | 093400 | 3442415610 | 18860 | 18860 | 18860 | 18800 | 701 |
| 564 | 20240913 | 093300 | 3429234140 | 18800 | 18780 | 18880 | 18780 | 4820 |
| 565 | 20240913 | 093200 | 3338588710 | 18790 | 18800 | 18810 | 18780 | 8081 |
| 566 | 20240913 | 093100 | 3186714240 | 18810 | 18850 | 18860 | 18810 | 9640 |
| 567 | 20240913 | 093000 | 3005210060 | 18860 | 18880 | 18890 | 18850 | 6448 |
| 568 | 20240913 | 092900 | 2883580460 | 18880 | 18900 | 18900 | 18870 | 1993 |
| 569 | 20240913 | 092800 | 2845941120 | 18890 | 18870 | 18900 | 18870 | 885 |
| 570 | 20240913 | 092700 | 2829235330 | 18880 | 18920 | 18940 | 18870 | 6437 |
| 571 | 20240913 | 092600 | 2707653290 | 18920 | 18940 | 18950 | 18920 | 874 |
| 572 | 20240913 | 092500 | 2691104670 | 18940 | 18950 | 18970 | 18930 | 1976 |
| 573 | 20240913 | 092400 | 2653674010 | 18960 | 18900 | 18960 | 18880 | 1198 |
| 574 | 20240913 | 092300 | 2631013920 | 18900 | 18940 | 18940 | 18880 | 6029 |
| 575 | 20240913 | 092200 | 2517091830 | 18940 | 18960 | 18960 | 18940 | 824 |
| 576 | 20240913 | 092100 | 2501477770 | 18970 | 18940 | 18970 | 18910 | 1401 |
| 577 | 20240913 | 092000 | 2474954050 | 18910 | 18900 | 18940 | 18880 | 5056 |
| 578 | 20240913 | 091900 | 2379375690 | 18900 | 18960 | 18960 | 18900 | 5225 |
| 579 | 20240913 | 091800 | 2280475520 | 18960 | 19010 | 19040 | 18960 | 2111 |
| 580 | 20240913 | 091700 | 2240402500 | 19040 | 19040 | 19050 | 19010 | 473 |
| 581 | 20240913 | 091600 | 2231398720 | 18980 | 18980 | 19090 | 18980 | 4431 |
| 582 | 20240913 | 091500 | 2147050600 | 18990 | 18950 | 18990 | 18940 | 1808 |
| 583 | 20240913 | 091400 | 2112790940 | 18940 | 18940 | 18960 | 18930 | 1311 |
| 584 | 20240913 | 091300 | 2087967320 | 18950 | 18910 | 18960 | 18910 | 5780 |
| 585 | 20240913 | 091200 | 1978578370 | 18920 | 18950 | 18950 | 18880 | 10132 |
| 586 | 20240913 | 091100 | 1786949320 | 18940 | 19020 | 19030 | 18930 | 17533 |
| 587 | 20240913 | 091000 | 1454360630 | 19020 | 19060 | 19060 | 19020 | 819 |
| 588 | 20240913 | 090900 | 1438779620 | 19020 | 19030 | 19060 | 19010 | 1755 |
| 589 | 20240913 | 090800 | 1405401990 | 19010 | 19080 | 19080 | 19010 | 6430 |
| 590 | 20240913 | 090700 | 1282998570 | 19080 | 19120 | 19120 | 19070 | 11916 |
| 591 | 20240913 | 090600 | 1055573290 | 19120 | 19060 | 19120 | 19050 | 2166 |
| 592 | 20240913 | 090500 | 1014237520 | 19060 | 19040 | 19080 | 19030 | 1367 |
| 593 | 20240913 | 090400 | 988188710 | 19080 | 19010 | 19090 | 19000 | 5107 |
| 594 | 20240913 | 090300 | 891074930 | 19010 | 19140 | 19150 | 18990 | 6525 |
| 595 | 20240913 | 090200 | 766550870 | 19140 | 18990 | 19150 | 18920 | 6572 |
| 596 | 20240913 | 090100 | 641734220 | 18980 | 19130 | 19150 | 18980 | 12186 |
| 597 | 20240913 | 090000 | 409687080 | 19120 | 19170 | 19170 | 19050 | 20696 |