33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 3 | 20240924 | 185600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240924 | 185500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240924 | 185400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240924 | 185300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240924 | 185200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240924 | 185100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240924 | 185000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240924 | 184900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240924 | 184800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240924 | 184700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240924 | 184600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240924 | 184500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240924 | 184400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240924 | 184300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240924 | 184200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240924 | 184100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240924 | 184000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240924 | 183900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240924 | 183800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240924 | 183700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240924 | 183600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240924 | 183500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240924 | 183400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240924 | 183300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240924 | 183200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240924 | 183100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240924 | 183000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240924 | 182900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240924 | 182800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240924 | 182700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 33 | 20240924 | 182600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240924 | 182500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240924 | 182400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240924 | 182300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240924 | 182200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240924 | 182100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240924 | 182000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240924 | 181900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240924 | 181800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240924 | 181700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240924 | 181600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240924 | 181500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240924 | 181400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240924 | 181300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240924 | 181200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240924 | 181100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240924 | 181000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240924 | 180900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240924 | 180800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240924 | 180700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240924 | 180600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240924 | 180500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240924 | 180400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240924 | 180300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240924 | 180200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240924 | 180100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240924 | 180000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240924 | 175900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240924 | 175800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240924 | 175700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 63 | 20240924 | 175600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240924 | 175500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240924 | 175400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240924 | 175300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240924 | 175200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240924 | 175100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240924 | 175000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240924 | 174900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240924 | 174800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240924 | 174700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240924 | 174600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240924 | 174500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240924 | 174400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240924 | 174300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240924 | 174200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240924 | 174100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240924 | 174000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240924 | 173900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240924 | 173800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240924 | 173700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240924 | 173600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240924 | 173500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240924 | 173400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240924 | 173300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240924 | 173200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240924 | 173100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240924 | 173000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240924 | 172900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240924 | 172800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240924 | 172700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 93 | 20240924 | 172600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240924 | 172500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240924 | 172400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240924 | 172300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240924 | 172200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240924 | 172100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240924 | 172000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240924 | 171900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240924 | 171800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240924 | 171700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240924 | 171600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240924 | 171500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240924 | 171400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240924 | 171300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240924 | 171200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240924 | 171100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240924 | 171000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240924 | 170900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240924 | 170800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240924 | 170700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240924 | 170600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240924 | 170500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240924 | 170400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240924 | 170300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240924 | 170200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240924 | 170100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240924 | 170000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240924 | 165900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240924 | 165800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240924 | 165700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 123 | 20240924 | 165600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240924 | 165500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240924 | 165400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240924 | 165300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240924 | 165200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240924 | 165100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240924 | 165000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240924 | 164900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240924 | 164800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240924 | 164700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240924 | 164600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240924 | 164500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240924 | 164400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240924 | 164300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240924 | 164200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240924 | 164100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240924 | 164000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240924 | 163900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240924 | 163800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240924 | 163700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240924 | 163600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240924 | 163500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240924 | 163400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240924 | 163300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240924 | 163200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240924 | 163100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240924 | 163000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240924 | 162900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240924 | 162800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240924 | 162700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 153 | 20240924 | 162600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240924 | 162500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240924 | 162400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240924 | 162300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240924 | 162200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240924 | 162100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240924 | 162000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240924 | 161900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240924 | 161800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240924 | 161700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240924 | 161600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240924 | 161500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240924 | 161400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240924 | 161300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240924 | 161200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240924 | 161100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240924 | 161000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240924 | 160900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240924 | 160800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240924 | 160700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240924 | 160600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240924 | 160500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240924 | 160400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240924 | 160300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240924 | 160200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240924 | 160100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240924 | 160000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240924 | 155900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240924 | 155800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240924 | 155700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 183 | 20240924 | 155600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240924 | 155500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240924 | 155400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240924 | 155300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240924 | 155200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240924 | 155100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240924 | 155000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240924 | 154900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240924 | 154800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240924 | 154700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240924 | 154600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240924 | 154500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240924 | 154400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240924 | 154300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240924 | 154200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240924 | 154100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240924 | 154000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240924 | 153900 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240924 | 153800 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240924 | 153700 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240924 | 153600 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240924 | 153500 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240924 | 153400 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240924 | 153300 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240924 | 153200 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240924 | 153100 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240924 | 153000 | 49120258100 | 20900 | 20900 | 20900 | 20900 | 48809 |
| 210 | 20240924 | 152900 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20240924 | 152800 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20240924 | 152700 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 213 | 20240924 | 152600 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20240924 | 152500 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20240924 | 152400 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20240924 | 152300 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20240924 | 152200 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20240924 | 152100 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20240924 | 152000 | 48100150000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20240924 | 151900 | 48100150000 | 20850 | 20850 | 20900 | 20800 | 12011 |
| 221 | 20240924 | 151800 | 47850046500 | 20850 | 20850 | 20900 | 20800 | 13263 |
| 222 | 20240924 | 151700 | 47573541950 | 20900 | 20850 | 20900 | 20800 | 7181 |
| 223 | 20240924 | 151600 | 47423629100 | 20850 | 20850 | 20900 | 20800 | 15480 |
| 224 | 20240924 | 151500 | 47100922550 | 20850 | 20800 | 20850 | 20800 | 2577 |
| 225 | 20240924 | 151400 | 47047231550 | 20800 | 20800 | 20850 | 20800 | 3573 |
| 226 | 20240924 | 151300 | 46972760550 | 20850 | 20850 | 20850 | 20800 | 3035 |
| 227 | 20240924 | 151200 | 46909562850 | 20850 | 20850 | 20850 | 20800 | 1891 |
| 228 | 20240924 | 151100 | 46870152950 | 20850 | 20800 | 20850 | 20750 | 5044 |
| 229 | 20240924 | 151000 | 46765304950 | 20750 | 20800 | 20850 | 20750 | 9933 |
| 230 | 20240924 | 150900 | 46558720600 | 20850 | 20800 | 20850 | 20800 | 2259 |
| 231 | 20240924 | 150800 | 46511692000 | 20800 | 20850 | 20850 | 20800 | 1751 |
| 232 | 20240924 | 150700 | 46475229700 | 20850 | 20850 | 20850 | 20800 | 2221 |
| 233 | 20240924 | 150600 | 46428982200 | 20850 | 20850 | 20900 | 20800 | 7380 |
| 234 | 20240924 | 150500 | 46275195250 | 20850 | 20850 | 20900 | 20850 | 717 |
| 235 | 20240924 | 150400 | 46260227950 | 20900 | 20850 | 20900 | 20850 | 1142 |
| 236 | 20240924 | 150300 | 46236401000 | 20900 | 20850 | 20900 | 20800 | 6362 |
| 237 | 20240924 | 150200 | 46103763550 | 20850 | 20800 | 20850 | 20800 | 1713 |
| 238 | 20240924 | 150100 | 46068061400 | 20850 | 20800 | 20850 | 20800 | 7255 |
| 239 | 20240924 | 150000 | 45917089000 | 20850 | 20800 | 20900 | 20800 | 13732 |
| 240 | 20240924 | 145900 | 45630805100 | 20850 | 20800 | 20850 | 20800 | 1749 |
| 241 | 20240924 | 145800 | 45594371300 | 20850 | 20850 | 20850 | 20800 | 910 |
| 242 | 20240924 | 145700 | 45575407600 | 20850 | 20850 | 20850 | 20800 | 943 |
| 243 | 20240924 | 145600 | 45555780750 | 20800 | 20850 | 20850 | 20800 | 1189 |
| 244 | 20240924 | 145500 | 45531012950 | 20800 | 20850 | 20850 | 20800 | 6265 |
| 245 | 20240924 | 145400 | 45400627750 | 20850 | 20850 | 20850 | 20800 | 2111 |
| 246 | 20240924 | 145300 | 45356628800 | 20850 | 20800 | 20850 | 20750 | 13338 |
| 247 | 20240924 | 145200 | 45079273700 | 20750 | 20800 | 20800 | 20750 | 693 |
| 248 | 20240924 | 145100 | 45064861350 | 20750 | 20750 | 20800 | 20750 | 1917 |
| 249 | 20240924 | 145000 | 45025025200 | 20800 | 20800 | 20800 | 20750 | 2293 |
| 250 | 20240924 | 144900 | 44977424500 | 20750 | 20800 | 20800 | 20750 | 790 |
| 251 | 20240924 | 144800 | 44961017750 | 20750 | 20800 | 20800 | 20750 | 1202 |
| 252 | 20240924 | 144700 | 44936024500 | 20750 | 20800 | 20800 | 20750 | 710 |
| 253 | 20240924 | 144600 | 44921259000 | 20800 | 20800 | 20800 | 20750 | 916 |
| 254 | 20240924 | 144500 | 44902242300 | 20750 | 20750 | 20800 | 20750 | 4739 |
| 255 | 20240924 | 144400 | 44803888350 | 20750 | 20800 | 20800 | 20750 | 1520 |
| 256 | 20240924 | 144300 | 44772303600 | 20750 | 20800 | 20800 | 20750 | 1484 |
| 257 | 20240924 | 144200 | 44741463550 | 20750 | 20800 | 20800 | 20750 | 1465 |
| 258 | 20240924 | 144100 | 44711057750 | 20750 | 20750 | 20800 | 20750 | 2520 |
| 259 | 20240924 | 144000 | 44658766250 | 20800 | 20800 | 20800 | 20750 | 513 |
| 260 | 20240924 | 143900 | 44648119700 | 20800 | 20750 | 20800 | 20750 | 813 |
| 261 | 20240924 | 143800 | 44631229800 | 20750 | 20750 | 20800 | 20750 | 768 |
| 262 | 20240924 | 143700 | 44615285050 | 20800 | 20800 | 20800 | 20750 | 461 |
| 263 | 20240924 | 143600 | 44605708000 | 20750 | 20750 | 20800 | 20750 | 937 |
| 264 | 20240924 | 143500 | 44586251750 | 20800 | 20800 | 20800 | 20750 | 2043 |
| 265 | 20240924 | 143400 | 44543841850 | 20750 | 20800 | 20800 | 20750 | 437 |
| 266 | 20240924 | 143300 | 44534772050 | 20750 | 20800 | 20800 | 20750 | 2108 |
| 267 | 20240924 | 143200 | 44491011150 | 20750 | 20750 | 20800 | 20750 | 510 |
| 268 | 20240924 | 143100 | 44480428250 | 20800 | 20800 | 20800 | 20750 | 2543 |
| 269 | 20240924 | 143000 | 44427659800 | 20800 | 20750 | 20800 | 20750 | 886 |
| 270 | 20240924 | 142900 | 44409264850 | 20750 | 20800 | 20800 | 20750 | 224 |
| 271 | 20240924 | 142800 | 44404611800 | 20800 | 20750 | 20800 | 20750 | 2899 |
| 272 | 20240924 | 142700 | 44344453500 | 20800 | 20800 | 20800 | 20750 | 578 |
| 273 | 20240924 | 142600 | 44332443350 | 20800 | 20800 | 20800 | 20750 | 902 |
| 274 | 20240924 | 142500 | 44313709800 | 20800 | 20800 | 20800 | 20750 | 763 |
| 275 | 20240924 | 142400 | 44297844650 | 20800 | 20800 | 20800 | 20750 | 781 |
| 276 | 20240924 | 142300 | 44281635450 | 20800 | 20800 | 20800 | 20750 | 598 |
| 277 | 20240924 | 142200 | 44269208450 | 20800 | 20800 | 20800 | 20750 | 1122 |
| 278 | 20240924 | 142100 | 44245924150 | 20750 | 20750 | 20800 | 20750 | 1483 |
| 279 | 20240924 | 142000 | 44215148900 | 20800 | 20750 | 20800 | 20750 | 7575 |
| 280 | 20240924 | 141900 | 44057965950 | 20800 | 20750 | 20800 | 20750 | 715 |
| 281 | 20240924 | 141800 | 44043124550 | 20750 | 20800 | 20850 | 20750 | 6839 |
| 282 | 20240924 | 141700 | 43900903250 | 20850 | 20850 | 20850 | 20800 | 635 |
| 283 | 20240924 | 141600 | 43887685750 | 20850 | 20850 | 20850 | 20800 | 292 |
| 284 | 20240924 | 141500 | 43881604850 | 20900 | 20900 | 20900 | 20800 | 4660 |
| 285 | 20240924 | 141400 | 43784508750 | 20850 | 20850 | 20900 | 20850 | 1460 |
| 286 | 20240924 | 141300 | 43754015650 | 20900 | 20850 | 20900 | 20850 | 1392 |
| 287 | 20240924 | 141200 | 43724961250 | 20900 | 20900 | 20900 | 20850 | 1414 |
| 288 | 20240924 | 141100 | 43695460350 | 20900 | 20900 | 20900 | 20850 | 1118 |
| 289 | 20240924 | 141000 | 43672141400 | 20900 | 20850 | 20900 | 20850 | 5104 |
| 290 | 20240924 | 140900 | 43565716900 | 20900 | 20850 | 20900 | 20850 | 2946 |
| 291 | 20240924 | 140800 | 43504203050 | 20900 | 20900 | 20900 | 20850 | 2318 |
| 292 | 20240924 | 140700 | 43455763400 | 20900 | 20850 | 20900 | 20850 | 1672 |
| 293 | 20240924 | 140600 | 43420899050 | 20900 | 20900 | 20900 | 20850 | 151 |
| 294 | 20240924 | 140500 | 43417744150 | 20900 | 20900 | 20950 | 20850 | 5825 |
| 295 | 20240924 | 140400 | 43296002550 | 20950 | 20950 | 20950 | 20850 | 3569 |
| 296 | 20240924 | 140300 | 43221404100 | 20950 | 20850 | 20950 | 20850 | 6854 |
| 297 | 20240924 | 140200 | 43078134050 | 20900 | 20900 | 20900 | 20850 | 2819 |
| 298 | 20240924 | 140100 | 43019241600 | 20900 | 20900 | 20900 | 20850 | 7892 |
| 299 | 20240924 | 140000 | 42854299050 | 20850 | 20850 | 20900 | 20800 | 2932 |
| 300 | 20240924 | 135900 | 42793160350 | 20850 | 20850 | 20850 | 20800 | 480 |
| 301 | 20240924 | 135800 | 42783155100 | 20850 | 20850 | 20850 | 20800 | 1390 |
| 302 | 20240924 | 135700 | 42754203100 | 20850 | 20850 | 20850 | 20800 | 2537 |
| 303 | 20240924 | 135600 | 42701308600 | 20850 | 20850 | 20850 | 20800 | 1328 |
| 304 | 20240924 | 135500 | 42673676000 | 20850 | 20850 | 20850 | 20850 | 440 |
| 305 | 20240924 | 135400 | 42664502000 | 20850 | 20800 | 20850 | 20800 | 133 |
| 306 | 20240924 | 135300 | 42661729050 | 20850 | 20850 | 20850 | 20800 | 777 |
| 307 | 20240924 | 135200 | 42645551400 | 20850 | 20900 | 20900 | 20800 | 1460 |
| 308 | 20240924 | 135100 | 42615099250 | 20850 | 20850 | 20900 | 20850 | 2332 |
| 309 | 20240924 | 135000 | 42566472300 | 20850 | 20850 | 20850 | 20800 | 1473 |
| 310 | 20240924 | 134900 | 42535806450 | 20800 | 20800 | 20850 | 20800 | 2153 |
| 311 | 20240924 | 134800 | 42491017250 | 20850 | 20850 | 20850 | 20800 | 404 |
| 312 | 20240924 | 134700 | 42482599150 | 20850 | 20750 | 20850 | 20750 | 3986 |
| 313 | 20240924 | 134600 | 42399691300 | 20750 | 20750 | 20800 | 20750 | 574 |
| 314 | 20240924 | 134500 | 42387780250 | 20800 | 20800 | 20850 | 20750 | 5066 |
| 315 | 20240924 | 134400 | 42282409050 | 20800 | 20750 | 20800 | 20750 | 482 |
| 316 | 20240924 | 134300 | 42272387700 | 20800 | 20800 | 20800 | 20750 | 914 |
| 317 | 20240924 | 134200 | 42253378050 | 20800 | 20800 | 20800 | 20750 | 1977 |
| 318 | 20240924 | 134100 | 42212259850 | 20800 | 20750 | 20850 | 20750 | 7453 |
| 319 | 20240924 | 134000 | 42057358100 | 20750 | 20750 | 20750 | 20700 | 1179 |
| 320 | 20240924 | 133900 | 42032894950 | 20700 | 20750 | 20750 | 20700 | 1207 |
| 321 | 20240924 | 133800 | 42007874300 | 20700 | 20700 | 20750 | 20700 | 90 |
| 322 | 20240924 | 133700 | 42006010650 | 20700 | 20700 | 20750 | 20700 | 1781 |
| 323 | 20240924 | 133600 | 41969138850 | 20750 | 20750 | 20750 | 20700 | 533 |
| 324 | 20240924 | 133500 | 41958094700 | 20700 | 20700 | 20750 | 20700 | 1053 |
| 325 | 20240924 | 133400 | 41936297450 | 20700 | 20750 | 20750 | 20700 | 734 |
| 326 | 20240924 | 133300 | 41921077150 | 20750 | 20700 | 20750 | 20700 | 650 |
| 327 | 20240924 | 133200 | 41907599550 | 20700 | 20750 | 20750 | 20700 | 1458 |
| 328 | 20240924 | 133100 | 41877404450 | 20750 | 20750 | 20800 | 20700 | 2072 |
| 329 | 20240924 | 133000 | 41834460550 | 20750 | 20800 | 20800 | 20750 | 2235 |
| 330 | 20240924 | 132900 | 41788084200 | 20750 | 20750 | 20800 | 20700 | 4048 |
| 331 | 20240924 | 132800 | 41704096300 | 20750 | 20700 | 20750 | 20700 | 2006 |
| 332 | 20240924 | 132700 | 41662569550 | 20700 | 20650 | 20700 | 20650 | 416 |
| 333 | 20240924 | 132600 | 41653978500 | 20700 | 20650 | 20700 | 20650 | 2415 |
| 334 | 20240924 | 132500 | 41604086000 | 20700 | 20650 | 20700 | 20650 | 388 |
| 335 | 20240924 | 132400 | 41596064750 | 20700 | 20650 | 20700 | 20600 | 2179 |
| 336 | 20240924 | 132300 | 41551073600 | 20650 | 20650 | 20650 | 20600 | 1950 |
| 337 | 20240924 | 132200 | 41510836150 | 20650 | 20650 | 20650 | 20600 | 680 |
| 338 | 20240924 | 132100 | 41496822600 | 20600 | 20600 | 20650 | 20600 | 916 |
| 339 | 20240924 | 132000 | 41477939650 | 20600 | 20700 | 20700 | 20600 | 1949 |
| 340 | 20240924 | 131900 | 41437747550 | 20650 | 20700 | 20700 | 20650 | 1023 |
| 341 | 20240924 | 131800 | 41416622050 | 20700 | 20700 | 20700 | 20600 | 644 |
| 342 | 20240924 | 131700 | 41403324400 | 20700 | 20650 | 20700 | 20600 | 3288 |
| 343 | 20240924 | 131600 | 41335550400 | 20650 | 20700 | 20700 | 20650 | 2233 |
| 344 | 20240924 | 131500 | 41289436000 | 20650 | 20700 | 20700 | 20650 | 1360 |
| 345 | 20240924 | 131400 | 41261346150 | 20650 | 20700 | 20700 | 20650 | 1110 |
| 346 | 20240924 | 131300 | 41238408700 | 20700 | 20650 | 20700 | 20650 | 1362 |
| 347 | 20240924 | 131200 | 41210266200 | 20650 | 20650 | 20700 | 20650 | 888 |
| 348 | 20240924 | 131100 | 41191928050 | 20650 | 20650 | 20700 | 20600 | 7061 |
| 349 | 20240924 | 131000 | 41046139400 | 20700 | 20700 | 20700 | 20650 | 10110 |
| 350 | 20240924 | 130900 | 40837006100 | 20700 | 20700 | 20750 | 20700 | 1278 |
| 351 | 20240924 | 130800 | 40810551000 | 20700 | 20700 | 20750 | 20700 | 1454 |
| 352 | 20240924 | 130700 | 40780452700 | 20700 | 20700 | 20750 | 20700 | 1339 |
| 353 | 20240924 | 130600 | 40752729200 | 20700 | 20750 | 20750 | 20700 | 826 |
| 354 | 20240924 | 130500 | 40735618150 | 20750 | 20750 | 20750 | 20700 | 2993 |
| 355 | 20240924 | 130400 | 40673597400 | 20750 | 20750 | 20800 | 20700 | 649 |
| 356 | 20240924 | 130300 | 40660129700 | 20750 | 20750 | 20750 | 20700 | 1233 |
| 357 | 20240924 | 130200 | 40634592700 | 20750 | 20800 | 20800 | 20700 | 1683 |
| 358 | 20240924 | 130100 | 40599661700 | 20700 | 20750 | 20800 | 20700 | 2092 |
| 359 | 20240924 | 130000 | 40556251750 | 20750 | 20750 | 20750 | 20750 | 1125 |
| 360 | 20240924 | 125900 | 40532908000 | 20750 | 20800 | 20800 | 20750 | 848 |
| 361 | 20240924 | 125800 | 40515310750 | 20750 | 20800 | 20850 | 20700 | 5758 |
| 362 | 20240924 | 125700 | 40395945300 | 20800 | 20800 | 20800 | 20800 | 74 |
| 363 | 20240924 | 125600 | 40394406100 | 20800 | 20850 | 20850 | 20800 | 1376 |
| 364 | 20240924 | 125500 | 40365769750 | 20850 | 20850 | 20850 | 20800 | 437 |
| 365 | 20240924 | 125400 | 40356658800 | 20850 | 20800 | 20850 | 20750 | 1121 |
| 366 | 20240924 | 125300 | 40333341950 | 20800 | 20750 | 20800 | 20750 | 1708 |
| 367 | 20240924 | 125200 | 40297839350 | 20750 | 20750 | 20800 | 20700 | 1155 |
| 368 | 20240924 | 125100 | 40273880550 | 20750 | 20800 | 20800 | 20750 | 619 |
| 369 | 20240924 | 125000 | 40261036000 | 20800 | 20750 | 20800 | 20750 | 1445 |
| 370 | 20240924 | 124900 | 40231048800 | 20750 | 20750 | 20800 | 20750 | 778 |
| 371 | 20240924 | 124800 | 40214894750 | 20800 | 20750 | 20800 | 20700 | 1034 |
| 372 | 20240924 | 124700 | 40193447200 | 20750 | 20700 | 20750 | 20700 | 2295 |
| 373 | 20240924 | 124600 | 40145841800 | 20700 | 20750 | 20750 | 20700 | 1605 |
| 374 | 20240924 | 124500 | 40112550450 | 20800 | 20750 | 20800 | 20700 | 1088 |
| 375 | 20240924 | 124400 | 40089983100 | 20750 | 20800 | 20800 | 20750 | 458 |
| 376 | 20240924 | 124300 | 40080478500 | 20800 | 20750 | 20800 | 20750 | 406 |
| 377 | 20240924 | 124200 | 40072050900 | 20800 | 20750 | 20800 | 20750 | 595 |
| 378 | 20240924 | 124100 | 40059703650 | 20700 | 20750 | 20800 | 20700 | 3046 |
| 379 | 20240924 | 124000 | 39996543450 | 20800 | 20750 | 20800 | 20750 | 1124 |
| 380 | 20240924 | 123900 | 39973213350 | 20750 | 20750 | 20800 | 20750 | 987 |
| 381 | 20240924 | 123800 | 39952718450 | 20750 | 20850 | 20850 | 20700 | 1489 |
| 382 | 20240924 | 123700 | 39921811150 | 20750 | 20750 | 20900 | 20700 | 8244 |
| 383 | 20240924 | 123600 | 39750511850 | 20700 | 20800 | 20800 | 20700 | 5330 |
| 384 | 20240924 | 123500 | 39639943600 | 20750 | 20800 | 20800 | 20750 | 5679 |
| 385 | 20240924 | 123400 | 39521918600 | 20800 | 20900 | 20900 | 20800 | 8042 |
| 386 | 20240924 | 123300 | 39354428850 | 20900 | 20850 | 20950 | 20850 | 3137 |
| 387 | 20240924 | 123200 | 39288944700 | 20850 | 20850 | 20900 | 20850 | 880 |
| 388 | 20240924 | 123100 | 39270591150 | 20850 | 20850 | 20900 | 20850 | 1853 |
| 389 | 20240924 | 123000 | 39231939250 | 20850 | 20900 | 20950 | 20850 | 5511 |
| 390 | 20240924 | 122900 | 39116587400 | 20850 | 20900 | 20900 | 20850 | 314 |
| 391 | 20240924 | 122800 | 39110039250 | 20850 | 20850 | 20900 | 20800 | 1163 |
| 392 | 20240924 | 122700 | 39085798900 | 20850 | 20850 | 20900 | 20800 | 1084 |
| 393 | 20240924 | 122600 | 39063204350 | 20800 | 20850 | 20850 | 20800 | 317 |
| 394 | 20240924 | 122500 | 39056599650 | 20850 | 20900 | 20950 | 20850 | 7563 |
| 395 | 20240924 | 122400 | 38898889000 | 20900 | 20900 | 20950 | 20850 | 2222 |
| 396 | 20240924 | 122300 | 38852412350 | 20900 | 20900 | 20950 | 20850 | 2264 |
| 397 | 20240924 | 122200 | 38805098150 | 20900 | 21000 | 21000 | 20900 | 5835 |
| 398 | 20240924 | 122100 | 38682862150 | 21000 | 21000 | 21000 | 20950 | 875 |
| 399 | 20240924 | 122000 | 38664513200 | 21000 | 20950 | 21000 | 20950 | 1242 |
| 400 | 20240924 | 121900 | 38638446000 | 21000 | 20950 | 21000 | 20900 | 6440 |
| 401 | 20240924 | 121800 | 38503454600 | 20950 | 20900 | 20950 | 20900 | 1816 |
| 402 | 20240924 | 121700 | 38465479800 | 20950 | 20900 | 20950 | 20900 | 1312 |
| 403 | 20240924 | 121600 | 38438057450 | 20900 | 20900 | 20900 | 20900 | 1018 |
| 404 | 20240924 | 121500 | 38416781250 | 20900 | 20900 | 20950 | 20900 | 1326 |
| 405 | 20240924 | 121400 | 38389067800 | 20900 | 20900 | 20950 | 20900 | 679 |
| 406 | 20240924 | 121300 | 38374876050 | 20900 | 20850 | 20900 | 20850 | 1132 |
| 407 | 20240924 | 121200 | 38351222200 | 20850 | 20900 | 20900 | 20850 | 1489 |
| 408 | 20240924 | 121100 | 38320106600 | 20900 | 20950 | 20950 | 20900 | 2923 |
| 409 | 20240924 | 121000 | 38259015400 | 20900 | 20950 | 20950 | 20900 | 1248 |
| 410 | 20240924 | 120900 | 38232926500 | 20900 | 20950 | 20950 | 20900 | 521 |
| 411 | 20240924 | 120800 | 38222013700 | 20950 | 20900 | 20950 | 20900 | 1371 |
| 412 | 20240924 | 120700 | 38193323050 | 20900 | 20900 | 20900 | 20850 | 1614 |
| 413 | 20240924 | 120600 | 38159590550 | 20900 | 20900 | 20900 | 20850 | 1427 |
| 414 | 20240924 | 120500 | 38129780250 | 20850 | 20900 | 20900 | 20850 | 1585 |
| 415 | 20240924 | 120400 | 38096660050 | 20900 | 20900 | 20900 | 20900 | 1884 |
| 416 | 20240924 | 120300 | 38057284450 | 20900 | 20900 | 20950 | 20900 | 1232 |
| 417 | 20240924 | 120200 | 38031535050 | 20900 | 20900 | 20950 | 20900 | 970 |
| 418 | 20240924 | 120100 | 38011256450 | 20950 | 20900 | 20950 | 20850 | 1519 |
| 419 | 20240924 | 120000 | 37979519950 | 20900 | 20950 | 20950 | 20900 | 6481 |
| 420 | 20240924 | 115900 | 37844065750 | 20950 | 20850 | 20950 | 20850 | 923 |
| 421 | 20240924 | 115800 | 37824784300 | 20900 | 20900 | 20900 | 20850 | 1772 |
| 422 | 20240924 | 115700 | 37787774550 | 20900 | 20950 | 20950 | 20900 | 2418 |
| 423 | 20240924 | 115600 | 37737212950 | 20900 | 20900 | 20900 | 20900 | 2205 |
| 424 | 20240924 | 115500 | 37691128450 | 20900 | 20850 | 20900 | 20850 | 1389 |
| 425 | 20240924 | 115400 | 37662098450 | 20850 | 20950 | 20950 | 20850 | 3044 |
| 426 | 20240924 | 115300 | 37598521850 | 20950 | 20800 | 20950 | 20800 | 6655 |
| 427 | 20240924 | 115200 | 37459737350 | 20800 | 20850 | 20850 | 20800 | 2173 |
| 428 | 20240924 | 115100 | 37414492100 | 20900 | 20900 | 20900 | 20850 | 7030 |
| 429 | 20240924 | 115000 | 37267874800 | 20900 | 20900 | 20900 | 20850 | 3048 |
| 430 | 20240924 | 114900 | 37204264350 | 20900 | 20950 | 20950 | 20850 | 12861 |
| 431 | 20240924 | 114800 | 36935337650 | 20950 | 20900 | 20950 | 20900 | 5330 |
| 432 | 20240924 | 114700 | 36823687050 | 20900 | 20950 | 20950 | 20900 | 1444 |
| 433 | 20240924 | 114600 | 36793436900 | 20950 | 20900 | 21000 | 20850 | 26164 |
| 434 | 20240924 | 114500 | 36245462350 | 20900 | 20900 | 20900 | 20850 | 542 |
| 435 | 20240924 | 114400 | 36234136750 | 20900 | 20850 | 20900 | 20800 | 519 |
| 436 | 20240924 | 114300 | 36223310450 | 20850 | 20800 | 20900 | 20800 | 4107 |
| 437 | 20240924 | 114200 | 36137682150 | 20800 | 20800 | 20850 | 20800 | 530 |
| 438 | 20240924 | 114100 | 36126648100 | 20800 | 20800 | 20850 | 20800 | 512 |
| 439 | 20240924 | 114000 | 36115980350 | 20850 | 20750 | 20850 | 20750 | 729 |
| 440 | 20240924 | 113900 | 36100815350 | 20750 | 20800 | 20800 | 20750 | 554 |
| 441 | 20240924 | 113800 | 36089314450 | 20750 | 20750 | 20800 | 20750 | 494 |
| 442 | 20240924 | 113700 | 36079062150 | 20750 | 20800 | 20800 | 20750 | 365 |
| 443 | 20240924 | 113600 | 36071471300 | 20800 | 20800 | 20800 | 20800 | 1240 |
| 444 | 20240924 | 113500 | 36045679300 | 20850 | 20800 | 20850 | 20800 | 172 |
| 445 | 20240924 | 113400 | 36042100300 | 20800 | 20800 | 20850 | 20800 | 3212 |
| 446 | 20240924 | 113300 | 35975282650 | 20800 | 20800 | 20850 | 20800 | 3286 |
| 447 | 20240924 | 113200 | 35906892600 | 20800 | 20800 | 20850 | 20800 | 1483 |
| 448 | 20240924 | 113100 | 35876009000 | 20800 | 20800 | 20850 | 20800 | 967 |
| 449 | 20240924 | 113000 | 35855882850 | 20800 | 20800 | 20850 | 20750 | 1484 |
| 450 | 20240924 | 112900 | 35825003950 | 20800 | 20750 | 20800 | 20750 | 1918 |
| 451 | 20240924 | 112800 | 35785152600 | 20800 | 20800 | 20850 | 20800 | 5928 |
| 452 | 20240924 | 112700 | 35661844150 | 20800 | 20850 | 20850 | 20800 | 3121 |
| 453 | 20240924 | 112600 | 35596905950 | 20850 | 20800 | 20850 | 20800 | 393 |
| 454 | 20240924 | 112500 | 35588717800 | 20850 | 20800 | 20850 | 20800 | 1155 |
| 455 | 20240924 | 112400 | 35564659550 | 20850 | 20800 | 20850 | 20800 | 1012 |
| 456 | 20240924 | 112300 | 35543593950 | 20850 | 20850 | 20850 | 20800 | 1381 |
| 457 | 20240924 | 112200 | 35514844950 | 20850 | 20900 | 20900 | 20800 | 4984 |
| 458 | 20240924 | 112100 | 35410926400 | 20900 | 20850 | 20900 | 20850 | 3070 |
| 459 | 20240924 | 112000 | 35346798850 | 20900 | 20850 | 20900 | 20850 | 5402 |
| 460 | 20240924 | 111900 | 35234141550 | 20850 | 20850 | 20850 | 20800 | 734 |
| 461 | 20240924 | 111800 | 35218839200 | 20800 | 20800 | 20850 | 20750 | 5678 |
| 462 | 20240924 | 111700 | 35100736950 | 20800 | 20800 | 20800 | 20750 | 620 |
| 463 | 20240924 | 111600 | 35087847500 | 20750 | 20750 | 20800 | 20750 | 996 |
| 464 | 20240924 | 111500 | 35067141300 | 20800 | 20750 | 20800 | 20750 | 1347 |
| 465 | 20240924 | 111400 | 35039134100 | 20800 | 20750 | 20800 | 20750 | 731 |
| 466 | 20240924 | 111300 | 35023949500 | 20800 | 20800 | 20800 | 20750 | 884 |
| 467 | 20240924 | 111200 | 35005597300 | 20750 | 20800 | 20800 | 20750 | 437 |
| 468 | 20240924 | 111100 | 34996510550 | 20750 | 20750 | 20800 | 20700 | 5925 |
| 469 | 20240924 | 111000 | 34873658350 | 20750 | 20750 | 20800 | 20700 | 3774 |
| 470 | 20240924 | 110900 | 34795380750 | 20750 | 20750 | 20750 | 20700 | 1326 |
| 471 | 20240924 | 110800 | 34767917750 | 20750 | 20750 | 20750 | 20700 | 646 |
| 472 | 20240924 | 110700 | 34754535350 | 20700 | 20700 | 20800 | 20700 | 3420 |
| 473 | 20240924 | 110600 | 34683570750 | 20700 | 20750 | 20750 | 20700 | 422 |
| 474 | 20240924 | 110500 | 34674826150 | 20700 | 20700 | 20750 | 20700 | 1191 |
| 475 | 20240924 | 110400 | 34650138250 | 20750 | 20700 | 20750 | 20700 | 608 |
| 476 | 20240924 | 110300 | 34637539800 | 20750 | 20750 | 20750 | 20700 | 513 |
| 477 | 20240924 | 110200 | 34626901550 | 20750 | 20700 | 20750 | 20700 | 1029 |
| 478 | 20240924 | 110100 | 34605584350 | 20700 | 20700 | 20700 | 20650 | 1513 |
| 479 | 20240924 | 110000 | 34574266650 | 20700 | 20650 | 20700 | 20600 | 12279 |
| 480 | 20240924 | 105900 | 34321018150 | 20650 | 20650 | 20700 | 20600 | 2733 |
| 481 | 20240924 | 105800 | 34264591150 | 20650 | 20700 | 20700 | 20650 | 2481 |
| 482 | 20240924 | 105700 | 34213354450 | 20700 | 20650 | 20700 | 20650 | 1508 |
| 483 | 20240924 | 105600 | 34182196950 | 20650 | 20700 | 20700 | 20650 | 1466 |
| 484 | 20240924 | 105500 | 34151910700 | 20700 | 20650 | 20700 | 20650 | 777 |
| 485 | 20240924 | 105400 | 34135840800 | 20650 | 20650 | 20700 | 20650 | 1641 |
| 486 | 20240924 | 105300 | 34101923800 | 20650 | 20650 | 20700 | 20650 | 1547 |
| 487 | 20240924 | 105200 | 34069942550 | 20650 | 20700 | 20700 | 20650 | 959 |
| 488 | 20240924 | 105100 | 34050127550 | 20700 | 20650 | 20700 | 20650 | 249 |
| 489 | 20240924 | 105000 | 34044984800 | 20700 | 20700 | 20750 | 20650 | 3494 |
| 490 | 20240924 | 104900 | 33972744750 | 20700 | 20750 | 20750 | 20700 | 1278 |
| 491 | 20240924 | 104800 | 33946282700 | 20750 | 20750 | 20800 | 20700 | 2581 |
| 492 | 20240924 | 104700 | 33892724700 | 20750 | 20700 | 20800 | 20700 | 4147 |
| 493 | 20240924 | 104600 | 33806678100 | 20750 | 20600 | 20750 | 20600 | 9417 |
| 494 | 20240924 | 104500 | 33612069000 | 20600 | 20650 | 20650 | 20600 | 3393 |
| 495 | 20240924 | 104400 | 33542166250 | 20650 | 20650 | 20650 | 20600 | 2779 |
| 496 | 20240924 | 104300 | 33484887200 | 20650 | 20600 | 20650 | 20600 | 2123 |
| 497 | 20240924 | 104200 | 33441093350 | 20650 | 20550 | 20650 | 20500 | 7130 |
| 498 | 20240924 | 104100 | 33294415200 | 20500 | 20600 | 20650 | 20500 | 16231 |
| 499 | 20240924 | 104000 | 32960764750 | 20600 | 20650 | 20650 | 20600 | 5888 |
| 500 | 20240924 | 103900 | 32839436150 | 20600 | 20600 | 20650 | 20600 | 4560 |
| 501 | 20240924 | 103800 | 32745494150 | 20600 | 20650 | 20700 | 20600 | 3951 |
| 502 | 20240924 | 103700 | 32663955000 | 20650 | 20650 | 20700 | 20650 | 2891 |
| 503 | 20240924 | 103600 | 32604234250 | 20650 | 20650 | 20700 | 20600 | 11282 |
| 504 | 20240924 | 103500 | 32371329550 | 20650 | 20750 | 20750 | 20650 | 4487 |
| 505 | 20240924 | 103400 | 32278644400 | 20700 | 20700 | 20750 | 20650 | 4179 |
| 506 | 20240924 | 103300 | 32192136150 | 20750 | 20700 | 20750 | 20700 | 3444 |
| 507 | 20240924 | 103200 | 32120829850 | 20750 | 20750 | 20750 | 20650 | 10625 |
| 508 | 20240924 | 103100 | 31900988100 | 20700 | 20750 | 20800 | 20700 | 16985 |
| 509 | 20240924 | 103000 | 31549348250 | 20750 | 20800 | 20800 | 20750 | 2677 |
| 510 | 20240924 | 102900 | 31493788350 | 20750 | 20750 | 20800 | 20750 | 7009 |
| 511 | 20240924 | 102800 | 31348343900 | 20800 | 20750 | 20800 | 20700 | 7026 |
| 512 | 20240924 | 102700 | 31202550650 | 20800 | 20750 | 20800 | 20750 | 4700 |
| 513 | 20240924 | 102600 | 31105013500 | 20800 | 20800 | 20850 | 20750 | 8919 |
| 514 | 20240924 | 102500 | 30919536300 | 20850 | 20900 | 20900 | 20800 | 6688 |
| 515 | 20240924 | 102400 | 30780385250 | 20900 | 20850 | 20900 | 20850 | 2388 |
| 516 | 20240924 | 102300 | 30730593350 | 20900 | 20850 | 20900 | 20850 | 3196 |
| 517 | 20240924 | 102200 | 30663953800 | 20900 | 20850 | 20900 | 20800 | 3331 |
| 518 | 20240924 | 102100 | 30594575250 | 20850 | 20850 | 20900 | 20800 | 2044 |
| 519 | 20240924 | 102000 | 30551958400 | 20900 | 20850 | 20900 | 20850 | 7311 |
| 520 | 20240924 | 101900 | 30399490750 | 20850 | 20850 | 20900 | 20850 | 1962 |
| 521 | 20240924 | 101800 | 30358571950 | 20850 | 20850 | 20900 | 20850 | 3166 |
| 522 | 20240924 | 101700 | 30292554150 | 20900 | 20850 | 20900 | 20800 | 6275 |
| 523 | 20240924 | 101600 | 30161700500 | 20850 | 20900 | 20900 | 20850 | 4028 |
| 524 | 20240924 | 101500 | 30077645500 | 20850 | 20900 | 20900 | 20850 | 4192 |
| 525 | 20240924 | 101400 | 29990205700 | 20850 | 20900 | 20900 | 20850 | 2519 |
| 526 | 20240924 | 101300 | 29937653250 | 20900 | 20900 | 20950 | 20900 | 4452 |
| 527 | 20240924 | 101200 | 29844591800 | 20950 | 20950 | 20950 | 20900 | 3597 |
| 528 | 20240924 | 101100 | 29769314700 | 20950 | 21000 | 21050 | 20900 | 11232 |
| 529 | 20240924 | 101000 | 29533585400 | 21000 | 21050 | 21050 | 21000 | 2130 |
| 530 | 20240924 | 100900 | 29488818650 | 21050 | 20950 | 21050 | 20950 | 7669 |
| 531 | 20240924 | 100800 | 29327968000 | 20950 | 20950 | 21000 | 20900 | 3017 |
| 532 | 20240924 | 100700 | 29264762300 | 20950 | 20950 | 21000 | 20900 | 3500 |
| 533 | 20240924 | 100600 | 29191486200 | 20900 | 20900 | 20950 | 20900 | 3162 |
| 534 | 20240924 | 100500 | 29125395250 | 20900 | 20850 | 20950 | 20850 | 2656 |
| 535 | 20240924 | 100400 | 29069931000 | 20950 | 20950 | 21000 | 20850 | 6269 |
| 536 | 20240924 | 100300 | 28938767800 | 20950 | 21000 | 21000 | 20950 | 1100 |
| 537 | 20240924 | 100200 | 28915684350 | 21000 | 20900 | 21000 | 20900 | 3863 |
| 538 | 20240924 | 100100 | 28834837850 | 20900 | 21000 | 21000 | 20900 | 4358 |
| 539 | 20240924 | 100000 | 28743514200 | 21000 | 21050 | 21100 | 21000 | 10749 |
| 540 | 20240924 | 095900 | 28517566850 | 21050 | 20950 | 21100 | 20950 | 10953 |
| 541 | 20240924 | 095800 | 28287395350 | 20950 | 20950 | 21000 | 20950 | 1833 |
| 542 | 20240924 | 095700 | 28248989950 | 21000 | 21000 | 21000 | 20950 | 3875 |
| 543 | 20240924 | 095600 | 28167772000 | 21000 | 21000 | 21050 | 20950 | 3365 |
| 544 | 20240924 | 095500 | 28097145150 | 21050 | 21000 | 21050 | 21000 | 3346 |
| 545 | 20240924 | 095400 | 28026852500 | 21050 | 21050 | 21050 | 21000 | 4557 |
| 546 | 20240924 | 095300 | 27930935250 | 21050 | 21100 | 21100 | 20950 | 5423 |
| 547 | 20240924 | 095200 | 27816813750 | 21100 | 20900 | 21100 | 20900 | 18566 |
| 548 | 20240924 | 095100 | 27426872650 | 20900 | 20900 | 20950 | 20900 | 2562 |
| 549 | 20240924 | 095000 | 27373326200 | 20900 | 20900 | 20950 | 20900 | 3590 |
| 550 | 20240924 | 094900 | 27298194200 | 20900 | 20950 | 20950 | 20900 | 2480 |
| 551 | 20240924 | 094800 | 27246329550 | 20900 | 20900 | 21000 | 20900 | 7325 |
| 552 | 20240924 | 094700 | 27092827100 | 20950 | 20900 | 20950 | 20900 | 2644 |
| 553 | 20240924 | 094600 | 27037447500 | 20950 | 20900 | 20950 | 20900 | 2164 |
| 554 | 20240924 | 094500 | 26992131450 | 20900 | 20900 | 20950 | 20850 | 10218 |
| 555 | 20240924 | 094400 | 26778611050 | 20900 | 20850 | 20900 | 20850 | 5131 |
| 556 | 20240924 | 094300 | 26671622400 | 20900 | 20900 | 20900 | 20850 | 6219 |
| 557 | 20240924 | 094200 | 26541791700 | 20900 | 20900 | 20900 | 20850 | 2486 |
| 558 | 20240924 | 094100 | 26489887000 | 20900 | 20850 | 20900 | 20850 | 2661 |
| 559 | 20240924 | 094000 | 26434305550 | 20850 | 20950 | 20950 | 20850 | 4558 |
| 560 | 20240924 | 093900 | 26339057400 | 20950 | 20850 | 20950 | 20800 | 7451 |
| 561 | 20240924 | 093800 | 26183701800 | 20800 | 20850 | 20900 | 20800 | 3757 |
| 562 | 20240924 | 093700 | 26105426850 | 20850 | 20950 | 20950 | 20850 | 9701 |
| 563 | 20240924 | 093600 | 25903001050 | 20950 | 20900 | 21000 | 20900 | 6964 |
| 564 | 20240924 | 093500 | 25757062000 | 20900 | 20800 | 20950 | 20800 | 10254 |
| 565 | 20240924 | 093400 | 25542863600 | 20850 | 20800 | 20850 | 20700 | 20036 |
| 566 | 20240924 | 093300 | 25126572150 | 20800 | 20900 | 20900 | 20800 | 20451 |
| 567 | 20240924 | 093200 | 24700711950 | 20900 | 21000 | 21050 | 20900 | 20385 |
| 568 | 20240924 | 093100 | 24274119650 | 21000 | 21100 | 21150 | 21000 | 14925 |
| 569 | 20240924 | 093000 | 23959956300 | 21100 | 21100 | 21150 | 21050 | 11538 |
| 570 | 20240924 | 092900 | 23716463700 | 21150 | 21100 | 21150 | 21050 | 6415 |
| 571 | 20240924 | 092800 | 23581109700 | 21050 | 20950 | 21100 | 20950 | 16047 |
| 572 | 20240924 | 092700 | 23243895450 | 20950 | 21000 | 21050 | 20950 | 14154 |
| 573 | 20240924 | 092600 | 22946923100 | 21000 | 21000 | 21050 | 21000 | 12623 |
| 574 | 20240924 | 092500 | 22681653500 | 21000 | 21050 | 21100 | 21000 | 10144 |
| 575 | 20240924 | 092400 | 22468150900 | 21050 | 21200 | 21200 | 21050 | 13849 |
| 576 | 20240924 | 092300 | 22175494650 | 21200 | 21200 | 21250 | 21050 | 40664 |
| 577 | 20240924 | 092200 | 21313672450 | 21200 | 21000 | 21200 | 20950 | 31539 |
| 578 | 20240924 | 092100 | 20650380800 | 21000 | 21000 | 21100 | 21000 | 14316 |
| 579 | 20240924 | 092000 | 20349357850 | 21050 | 21150 | 21200 | 21000 | 33263 |
| 580 | 20240924 | 091900 | 19647445700 | 21150 | 21200 | 21250 | 21150 | 34463 |
| 581 | 20240924 | 091800 | 18916804200 | 21200 | 21150 | 21200 | 21050 | 34987 |
| 582 | 20240924 | 091700 | 18177547900 | 21150 | 21050 | 21250 | 21050 | 69965 |
| 583 | 20240924 | 091600 | 16696900450 | 21100 | 21100 | 21150 | 21000 | 52522 |
| 584 | 20240924 | 091500 | 15589834650 | 21100 | 20800 | 21100 | 20800 | 46080 |
| 585 | 20240924 | 091400 | 14621126400 | 20850 | 21000 | 21000 | 20800 | 43360 |
| 586 | 20240924 | 091300 | 13714188600 | 21000 | 20950 | 21000 | 20900 | 37510 |
| 587 | 20240924 | 091200 | 12927313350 | 20950 | 20900 | 21000 | 20850 | 46632 |
| 588 | 20240924 | 091100 | 11951268850 | 20900 | 20700 | 20900 | 20650 | 23404 |
| 589 | 20240924 | 091000 | 11464211950 | 20650 | 20750 | 20750 | 20650 | 12526 |
| 590 | 20240924 | 090900 | 11204840100 | 20750 | 20700 | 20750 | 20650 | 10979 |
| 591 | 20240924 | 090800 | 10977735700 | 20650 | 20850 | 20850 | 20650 | 51414 |
| 592 | 20240924 | 090700 | 9911941100 | 20800 | 20900 | 20900 | 20650 | 63867 |
| 593 | 20240924 | 090600 | 8582742350 | 20900 | 20750 | 20950 | 20700 | 63549 |
| 594 | 20240924 | 090500 | 7255919350 | 20750 | 20450 | 20750 | 20450 | 30294 |
| 595 | 20240924 | 090400 | 6632496050 | 20500 | 20550 | 20600 | 20400 | 58452 |
| 596 | 20240924 | 090300 | 5433780650 | 20600 | 20700 | 20750 | 20550 | 28290 |
| 597 | 20240924 | 090200 | 4849473300 | 20750 | 20750 | 20750 | 20500 | 87093 |
| 598 | 20240924 | 090100 | 3053651300 | 20750 | 20700 | 20850 | 20650 | 58126 |
| 599 | 20240924 | 090000 | 1847089350 | 20650 | 20700 | 20800 | 20600 | 86993 |