33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 3 | 20240925 | 185600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240925 | 185500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240925 | 185400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240925 | 185300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240925 | 185200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240925 | 185100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240925 | 185000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240925 | 184900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240925 | 184800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240925 | 184700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240925 | 184600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240925 | 184500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240925 | 184400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240925 | 184300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240925 | 184200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240925 | 184100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240925 | 184000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240925 | 183900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240925 | 183800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240925 | 183700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240925 | 183600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240925 | 183500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240925 | 183400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240925 | 183300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240925 | 183200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240925 | 183100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240925 | 183000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240925 | 182900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240925 | 182800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240925 | 182700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 33 | 20240925 | 182600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240925 | 182500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240925 | 182400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240925 | 182300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240925 | 182200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240925 | 182100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240925 | 182000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240925 | 181900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240925 | 181800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240925 | 181700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240925 | 181600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240925 | 181500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240925 | 181400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240925 | 181300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240925 | 181200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240925 | 181100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240925 | 181000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240925 | 180900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240925 | 180800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240925 | 180700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240925 | 180600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240925 | 180500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240925 | 180400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240925 | 180300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240925 | 180200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240925 | 180100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240925 | 180000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240925 | 175900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240925 | 175800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240925 | 175700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 63 | 20240925 | 175600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240925 | 175500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240925 | 175400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240925 | 175300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240925 | 175200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240925 | 175100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240925 | 175000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240925 | 174900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240925 | 174800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240925 | 174700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240925 | 174600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240925 | 174500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240925 | 174400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240925 | 174300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240925 | 174200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240925 | 174100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240925 | 174000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240925 | 173900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240925 | 173800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240925 | 173700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240925 | 173600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240925 | 173500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240925 | 173400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240925 | 173300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240925 | 173200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240925 | 173100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240925 | 173000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240925 | 172900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240925 | 172800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240925 | 172700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 93 | 20240925 | 172600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240925 | 172500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240925 | 172400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240925 | 172300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240925 | 172200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240925 | 172100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240925 | 172000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240925 | 171900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240925 | 171800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240925 | 171700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240925 | 171600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240925 | 171500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240925 | 171400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240925 | 171300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240925 | 171200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240925 | 171100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240925 | 171000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240925 | 170900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240925 | 170800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240925 | 170700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240925 | 170600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240925 | 170500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240925 | 170400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240925 | 170300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240925 | 170200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240925 | 170100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240925 | 170000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240925 | 165900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240925 | 165800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240925 | 165700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 123 | 20240925 | 165600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240925 | 165500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240925 | 165400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240925 | 165300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240925 | 165200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240925 | 165100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240925 | 165000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240925 | 164900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240925 | 164800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240925 | 164700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240925 | 164600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240925 | 164500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240925 | 164400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240925 | 164300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240925 | 164200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240925 | 164100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240925 | 164000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240925 | 163900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240925 | 163800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240925 | 163700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240925 | 163600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240925 | 163500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240925 | 163400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240925 | 163300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240925 | 163200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240925 | 163100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240925 | 163000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240925 | 162900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240925 | 162800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240925 | 162700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 153 | 20240925 | 162600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240925 | 162500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240925 | 162400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240925 | 162300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240925 | 162200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240925 | 162100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240925 | 162000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240925 | 161900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240925 | 161800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240925 | 161700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240925 | 161600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240925 | 161500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240925 | 161400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240925 | 161300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240925 | 161200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240925 | 161100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240925 | 161000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240925 | 160900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240925 | 160800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240925 | 160700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240925 | 160600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240925 | 160500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240925 | 160400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240925 | 160300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240925 | 160200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240925 | 160100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240925 | 160000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240925 | 155900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240925 | 155800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240925 | 155700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 183 | 20240925 | 155600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240925 | 155500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240925 | 155400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240925 | 155300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240925 | 155200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240925 | 155100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240925 | 155000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240925 | 154900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240925 | 154800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240925 | 154700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240925 | 154600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240925 | 154500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240925 | 154400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240925 | 154300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240925 | 154200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240925 | 154100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240925 | 154000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240925 | 153900 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240925 | 153800 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240925 | 153700 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240925 | 153600 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240925 | 153500 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240925 | 153400 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240925 | 153300 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240925 | 153200 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240925 | 153100 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240925 | 153000 | 37158667650 | 20800 | 20800 | 20800 | 20800 | 31242 |
| 210 | 20240925 | 152900 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20240925 | 152800 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20240925 | 152700 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 213 | 20240925 | 152600 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20240925 | 152500 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20240925 | 152400 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20240925 | 152300 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20240925 | 152200 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20240925 | 152100 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20240925 | 152000 | 36508834050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20240925 | 151900 | 36508834050 | 20850 | 20750 | 20850 | 20700 | 12442 |
| 221 | 20240925 | 151800 | 36250371800 | 20800 | 20750 | 20800 | 20750 | 9866 |
| 222 | 20240925 | 151700 | 36045461250 | 20700 | 20750 | 20750 | 20700 | 4258 |
| 223 | 20240925 | 151600 | 35957185200 | 20700 | 20750 | 20800 | 20700 | 7733 |
| 224 | 20240925 | 151500 | 35796756050 | 20750 | 20700 | 20750 | 20650 | 7709 |
| 225 | 20240925 | 151400 | 35636967300 | 20700 | 20600 | 20700 | 20550 | 9344 |
| 226 | 20240925 | 151300 | 35444082350 | 20550 | 20500 | 20600 | 20500 | 6805 |
| 227 | 20240925 | 151200 | 35304256400 | 20500 | 20600 | 20600 | 20500 | 14348 |
| 228 | 20240925 | 151100 | 35009350100 | 20500 | 20550 | 20600 | 20500 | 12461 |
| 229 | 20240925 | 151000 | 34753060600 | 20550 | 20550 | 20600 | 20500 | 1693 |
| 230 | 20240925 | 150900 | 34718302200 | 20550 | 20600 | 20600 | 20550 | 6180 |
| 231 | 20240925 | 150800 | 34591264450 | 20600 | 20600 | 20650 | 20550 | 6244 |
| 232 | 20240925 | 150700 | 34462642700 | 20600 | 20500 | 20600 | 20450 | 6179 |
| 233 | 20240925 | 150600 | 34335698150 | 20550 | 20550 | 20600 | 20450 | 5031 |
| 234 | 20240925 | 150500 | 34232628550 | 20550 | 20500 | 20600 | 20500 | 1078 |
| 235 | 20240925 | 150400 | 34210498250 | 20500 | 20500 | 20550 | 20450 | 6501 |
| 236 | 20240925 | 150300 | 34077172450 | 20550 | 20500 | 20600 | 20450 | 3549 |
| 237 | 20240925 | 150200 | 34004322250 | 20500 | 20450 | 20550 | 20450 | 4013 |
| 238 | 20240925 | 150100 | 33921974600 | 20550 | 20350 | 20550 | 20350 | 5401 |
| 239 | 20240925 | 150000 | 33811281650 | 20350 | 20450 | 20500 | 20350 | 12826 |
| 240 | 20240925 | 145900 | 33549497050 | 20450 | 20500 | 20550 | 20450 | 4272 |
| 241 | 20240925 | 145800 | 33461993100 | 20500 | 20600 | 20600 | 20500 | 3995 |
| 242 | 20240925 | 145700 | 33379917050 | 20600 | 20600 | 20650 | 20600 | 712 |
| 243 | 20240925 | 145600 | 33365246150 | 20600 | 20650 | 20650 | 20600 | 2147 |
| 244 | 20240925 | 145500 | 33320961300 | 20700 | 20700 | 20750 | 20650 | 3056 |
| 245 | 20240925 | 145400 | 33257692200 | 20700 | 20650 | 20750 | 20600 | 2142 |
| 246 | 20240925 | 145300 | 33213334600 | 20700 | 20600 | 20700 | 20500 | 6269 |
| 247 | 20240925 | 145200 | 33084191250 | 20600 | 20500 | 20650 | 20450 | 8131 |
| 248 | 20240925 | 145100 | 32917148900 | 20500 | 20550 | 20550 | 20450 | 8743 |
| 249 | 20240925 | 145000 | 32738170800 | 20550 | 20550 | 20600 | 20500 | 17404 |
| 250 | 20240925 | 144900 | 32381072750 | 20550 | 20600 | 20650 | 20550 | 14285 |
| 251 | 20240925 | 144800 | 32087153950 | 20650 | 20600 | 20650 | 20600 | 2266 |
| 252 | 20240925 | 144700 | 32040455300 | 20600 | 20700 | 20750 | 20600 | 13358 |
| 253 | 20240925 | 144600 | 31764476550 | 20700 | 20750 | 20800 | 20700 | 15126 |
| 254 | 20240925 | 144500 | 31450925300 | 20800 | 20800 | 20850 | 20800 | 14111 |
| 255 | 20240925 | 144400 | 31157415400 | 20800 | 20850 | 20850 | 20800 | 2121 |
| 256 | 20240925 | 144300 | 31113240850 | 20850 | 20850 | 20850 | 20800 | 2007 |
| 257 | 20240925 | 144200 | 31071397700 | 20850 | 20850 | 20850 | 20800 | 2066 |
| 258 | 20240925 | 144100 | 31028323850 | 20850 | 20800 | 20850 | 20800 | 749 |
| 259 | 20240925 | 144000 | 31012728700 | 20800 | 20800 | 20850 | 20800 | 2028 |
| 260 | 20240925 | 143900 | 30970519150 | 20800 | 20850 | 20850 | 20800 | 77 |
| 261 | 20240925 | 143800 | 30968917150 | 20850 | 20800 | 20850 | 20800 | 1654 |
| 262 | 20240925 | 143700 | 30934492600 | 20800 | 20800 | 20850 | 20800 | 1005 |
| 263 | 20240925 | 143600 | 30913587200 | 20850 | 20850 | 20850 | 20800 | 753 |
| 264 | 20240925 | 143500 | 30897898000 | 20850 | 20850 | 20900 | 20800 | 2768 |
| 265 | 20240925 | 143400 | 30840228250 | 20850 | 20900 | 20900 | 20850 | 465 |
| 266 | 20240925 | 143300 | 30830511200 | 20900 | 20850 | 20900 | 20850 | 257 |
| 267 | 20240925 | 143200 | 30825152100 | 20900 | 20900 | 20900 | 20850 | 400 |
| 268 | 20240925 | 143100 | 30816797550 | 20850 | 20850 | 20900 | 20850 | 667 |
| 269 | 20240925 | 143000 | 30802890500 | 20850 | 20850 | 20850 | 20850 | 672 |
| 270 | 20240925 | 142900 | 30788879300 | 20850 | 20850 | 20850 | 20800 | 2425 |
| 271 | 20240925 | 142800 | 30738323050 | 20850 | 20850 | 20850 | 20800 | 4240 |
| 272 | 20240925 | 142700 | 30650088900 | 20800 | 20800 | 20850 | 20800 | 1287 |
| 273 | 20240925 | 142600 | 30623280150 | 20800 | 20850 | 20900 | 20800 | 5063 |
| 274 | 20240925 | 142500 | 30517756200 | 20900 | 20850 | 20900 | 20850 | 28 |
| 275 | 20240925 | 142400 | 30517171050 | 20850 | 20850 | 20900 | 20850 | 897 |
| 276 | 20240925 | 142300 | 30498468300 | 20900 | 20850 | 20900 | 20850 | 1592 |
| 277 | 20240925 | 142200 | 30465274000 | 20850 | 20850 | 20900 | 20850 | 1982 |
| 278 | 20240925 | 142100 | 30423949200 | 20850 | 20900 | 20900 | 20850 | 138 |
| 279 | 20240925 | 142000 | 30421071250 | 20900 | 20950 | 20950 | 20900 | 1519 |
| 280 | 20240925 | 141900 | 30389323400 | 20950 | 20950 | 20950 | 20900 | 591 |
| 281 | 20240925 | 141800 | 30376969650 | 20950 | 20900 | 20950 | 20900 | 422 |
| 282 | 20240925 | 141700 | 30368149650 | 20900 | 20900 | 20950 | 20900 | 1758 |
| 283 | 20240925 | 141600 | 30331407400 | 20900 | 20950 | 20950 | 20900 | 866 |
| 284 | 20240925 | 141500 | 30313303700 | 20950 | 20950 | 20950 | 20900 | 408 |
| 285 | 20240925 | 141400 | 30304765900 | 20950 | 20950 | 21000 | 20950 | 1960 |
| 286 | 20240925 | 141300 | 30263678850 | 20950 | 20950 | 20950 | 20900 | 2708 |
| 287 | 20240925 | 141200 | 30206948650 | 20900 | 20900 | 20950 | 20900 | 1931 |
| 288 | 20240925 | 141100 | 30166527450 | 20950 | 20950 | 20950 | 20900 | 222 |
| 289 | 20240925 | 141000 | 30161878800 | 20900 | 20900 | 20950 | 20900 | 189 |
| 290 | 20240925 | 140900 | 30157928600 | 20900 | 20900 | 20900 | 20900 | 1255 |
| 291 | 20240925 | 140800 | 30131699100 | 20950 | 20950 | 20950 | 20900 | 1350 |
| 292 | 20240925 | 140700 | 30103439950 | 20900 | 20950 | 21000 | 20900 | 2437 |
| 293 | 20240925 | 140600 | 30052382700 | 21000 | 20950 | 21000 | 20950 | 1270 |
| 294 | 20240925 | 140500 | 30025739650 | 20950 | 20950 | 21000 | 20900 | 2978 |
| 295 | 20240925 | 140400 | 29963341150 | 20950 | 20800 | 21000 | 20750 | 11448 |
| 296 | 20240925 | 140300 | 29724331600 | 20750 | 20800 | 20800 | 20750 | 4003 |
| 297 | 20240925 | 140200 | 29641268800 | 20750 | 20850 | 20850 | 20750 | 10887 |
| 298 | 20240925 | 140100 | 29414881550 | 20850 | 20850 | 20850 | 20800 | 1034 |
| 299 | 20240925 | 140000 | 29393324800 | 20850 | 20900 | 20900 | 20800 | 1528 |
| 300 | 20240925 | 135900 | 29361468200 | 20850 | 20850 | 20850 | 20850 | 779 |
| 301 | 20240925 | 135800 | 29345226050 | 20850 | 20850 | 20900 | 20850 | 1070 |
| 302 | 20240925 | 135700 | 29322915550 | 20900 | 20850 | 20900 | 20800 | 988 |
| 303 | 20240925 | 135600 | 29302321650 | 20850 | 20900 | 20900 | 20850 | 2818 |
| 304 | 20240925 | 135500 | 29243555600 | 20900 | 20900 | 20900 | 20850 | 649 |
| 305 | 20240925 | 135400 | 29230002150 | 20850 | 20850 | 20900 | 20850 | 863 |
| 306 | 20240925 | 135300 | 29212002600 | 20850 | 20850 | 20850 | 20800 | 2109 |
| 307 | 20240925 | 135200 | 29168036950 | 20850 | 20900 | 20900 | 20850 | 424 |
| 308 | 20240925 | 135100 | 29159194500 | 20850 | 20800 | 20900 | 20800 | 1196 |
| 309 | 20240925 | 135000 | 29134257850 | 20800 | 20850 | 20850 | 20800 | 707 |
| 310 | 20240925 | 134900 | 29119525900 | 20850 | 20850 | 20850 | 20800 | 717 |
| 311 | 20240925 | 134800 | 29104578200 | 20850 | 20800 | 20850 | 20800 | 2601 |
| 312 | 20240925 | 134700 | 29050459000 | 20850 | 20850 | 20850 | 20800 | 618 |
| 313 | 20240925 | 134600 | 29037573750 | 20850 | 20900 | 20900 | 20850 | 722 |
| 314 | 20240925 | 134500 | 29022517700 | 20850 | 20850 | 20900 | 20800 | 651 |
| 315 | 20240925 | 134400 | 29008943100 | 20850 | 20900 | 20900 | 20850 | 859 |
| 316 | 20240925 | 134300 | 28991032900 | 20900 | 20850 | 20900 | 20850 | 1707 |
| 317 | 20240925 | 134200 | 28955441750 | 20850 | 20800 | 20900 | 20800 | 2147 |
| 318 | 20240925 | 134100 | 28910708400 | 20800 | 20800 | 20850 | 20800 | 686 |
| 319 | 20240925 | 134000 | 28896437000 | 20800 | 20850 | 20850 | 20800 | 1234 |
| 320 | 20240925 | 133900 | 28870709100 | 20850 | 20850 | 20850 | 20800 | 2796 |
| 321 | 20240925 | 133800 | 28812412650 | 20850 | 20900 | 20900 | 20850 | 277 |
| 322 | 20240925 | 133700 | 28806636700 | 20900 | 20900 | 20900 | 20850 | 1328 |
| 323 | 20240925 | 133600 | 28778941450 | 20850 | 20850 | 20850 | 20850 | 398 |
| 324 | 20240925 | 133500 | 28770643150 | 20850 | 20900 | 20900 | 20850 | 172 |
| 325 | 20240925 | 133400 | 28767055250 | 20850 | 20850 | 20900 | 20850 | 104 |
| 326 | 20240925 | 133300 | 28764886750 | 20850 | 20850 | 20900 | 20850 | 140 |
| 327 | 20240925 | 133200 | 28761965950 | 20850 | 20850 | 20900 | 20850 | 263 |
| 328 | 20240925 | 133100 | 28756481500 | 20850 | 20850 | 20850 | 20850 | 754 |
| 329 | 20240925 | 133000 | 28740760600 | 20850 | 20850 | 20900 | 20850 | 1026 |
| 330 | 20240925 | 132900 | 28719358250 | 20850 | 20850 | 20900 | 20850 | 1744 |
| 331 | 20240925 | 132800 | 28682943900 | 20900 | 20850 | 20900 | 20850 | 1266 |
| 332 | 20240925 | 132700 | 28656536500 | 20850 | 20850 | 20900 | 20850 | 1492 |
| 333 | 20240925 | 132600 | 28625356250 | 20900 | 20850 | 20900 | 20850 | 373 |
| 334 | 20240925 | 132500 | 28617573900 | 20900 | 20900 | 20900 | 20850 | 107 |
| 335 | 20240925 | 132400 | 28615342600 | 20900 | 20850 | 20900 | 20850 | 1083 |
| 336 | 20240925 | 132300 | 28592761900 | 20850 | 20850 | 20900 | 20850 | 307 |
| 337 | 20240925 | 132200 | 28586360750 | 20850 | 20850 | 20850 | 20850 | 634 |
| 338 | 20240925 | 132100 | 28573141850 | 20850 | 20850 | 20900 | 20850 | 949 |
| 339 | 20240925 | 132000 | 28553355150 | 20850 | 20900 | 20900 | 20850 | 1126 |
| 340 | 20240925 | 131900 | 28529877900 | 20850 | 20850 | 20900 | 20850 | 898 |
| 341 | 20240925 | 131800 | 28511154350 | 20850 | 20850 | 20900 | 20850 | 213 |
| 342 | 20240925 | 131700 | 28506711750 | 20850 | 20900 | 20900 | 20850 | 1213 |
| 343 | 20240925 | 131600 | 28481420500 | 20900 | 20850 | 20900 | 20850 | 764 |
| 344 | 20240925 | 131500 | 28465454300 | 20850 | 20950 | 20950 | 20850 | 10179 |
| 345 | 20240925 | 131400 | 28253069150 | 20900 | 21000 | 21000 | 20900 | 1143 |
| 346 | 20240925 | 131300 | 28229121750 | 20950 | 20950 | 21000 | 20950 | 860 |
| 347 | 20240925 | 131200 | 28211103100 | 21000 | 20950 | 21000 | 20900 | 844 |
| 348 | 20240925 | 131100 | 28193423300 | 20950 | 20950 | 20950 | 20950 | 318 |
| 349 | 20240925 | 131000 | 28186761200 | 20900 | 20900 | 20950 | 20900 | 725 |
| 350 | 20240925 | 130900 | 28171608500 | 20900 | 20900 | 20950 | 20900 | 225 |
| 351 | 20240925 | 130800 | 28166905950 | 20900 | 20950 | 20950 | 20900 | 255 |
| 352 | 20240925 | 130700 | 28161573800 | 20950 | 20900 | 20950 | 20900 | 235 |
| 353 | 20240925 | 130600 | 28156655700 | 20900 | 20950 | 20950 | 20900 | 280 |
| 354 | 20240925 | 130500 | 28150791450 | 20950 | 20900 | 20950 | 20900 | 150 |
| 355 | 20240925 | 130400 | 28147652950 | 20900 | 20950 | 20950 | 20900 | 173 |
| 356 | 20240925 | 130300 | 28144028650 | 20950 | 21000 | 21000 | 20950 | 211 |
| 357 | 20240925 | 130200 | 28139607450 | 20950 | 20950 | 20950 | 20950 | 390 |
| 358 | 20240925 | 130100 | 28131436950 | 20950 | 21000 | 21000 | 20950 | 2957 |
| 359 | 20240925 | 130000 | 28069345550 | 21000 | 20850 | 21000 | 20850 | 6173 |
| 360 | 20240925 | 125900 | 27940227950 | 20850 | 20850 | 20850 | 20850 | 1220 |
| 361 | 20240925 | 125800 | 27914790950 | 20850 | 20850 | 20900 | 20850 | 1200 |
| 362 | 20240925 | 125700 | 27889768250 | 20850 | 20850 | 20900 | 20850 | 1182 |
| 363 | 20240925 | 125600 | 27865123050 | 20850 | 20800 | 20850 | 20800 | 1231 |
| 364 | 20240925 | 125500 | 27839487300 | 20850 | 20850 | 20900 | 20850 | 1898 |
| 365 | 20240925 | 125400 | 27799913450 | 20850 | 20850 | 20850 | 20850 | 4128 |
| 366 | 20240925 | 125300 | 27713844650 | 20850 | 20850 | 20900 | 20850 | 2424 |
| 367 | 20240925 | 125200 | 27663296350 | 20900 | 20850 | 20900 | 20850 | 680 |
| 368 | 20240925 | 125100 | 27649116950 | 20850 | 20850 | 20950 | 20850 | 3058 |
| 369 | 20240925 | 125000 | 27585316600 | 20850 | 20950 | 20950 | 20850 | 5818 |
| 370 | 20240925 | 124900 | 27463765150 | 20950 | 20950 | 20950 | 20900 | 1323 |
| 371 | 20240925 | 124800 | 27436087800 | 20950 | 20900 | 20950 | 20900 | 237 |
| 372 | 20240925 | 124700 | 27431125850 | 20900 | 20950 | 20950 | 20900 | 984 |
| 373 | 20240925 | 124600 | 27410551950 | 20950 | 20950 | 20950 | 20900 | 220 |
| 374 | 20240925 | 124500 | 27405948500 | 20950 | 20900 | 20950 | 20900 | 1420 |
| 375 | 20240925 | 124400 | 27376225050 | 20950 | 20900 | 20950 | 20900 | 1036 |
| 376 | 20240925 | 124300 | 27354568300 | 20950 | 20950 | 20950 | 20900 | 163 |
| 377 | 20240925 | 124200 | 27351160950 | 20950 | 20950 | 20950 | 20900 | 354 |
| 378 | 20240925 | 124100 | 27343759800 | 20900 | 21000 | 21000 | 20900 | 2080 |
| 379 | 20240925 | 124000 | 27300233300 | 20950 | 20950 | 21000 | 20950 | 282 |
| 380 | 20240925 | 123900 | 27294322200 | 20950 | 21000 | 21000 | 20950 | 142 |
| 381 | 20240925 | 123800 | 27291347000 | 20950 | 21000 | 21000 | 20950 | 446 |
| 382 | 20240925 | 123700 | 27282002700 | 20950 | 20950 | 20950 | 20950 | 787 |
| 383 | 20240925 | 123600 | 27265515050 | 20950 | 20950 | 20950 | 20950 | 467 |
| 384 | 20240925 | 123500 | 27255731400 | 21000 | 21000 | 21000 | 20950 | 423 |
| 385 | 20240925 | 123400 | 27246868500 | 21000 | 20950 | 21000 | 20950 | 953 |
| 386 | 20240925 | 123300 | 27226887550 | 21000 | 20950 | 21000 | 20950 | 234 |
| 387 | 20240925 | 123200 | 27221984950 | 21000 | 21000 | 21000 | 20950 | 183 |
| 388 | 20240925 | 123100 | 27218144450 | 21000 | 21050 | 21050 | 20950 | 380 |
| 389 | 20240925 | 123000 | 27210167900 | 20950 | 21000 | 21000 | 20950 | 937 |
| 390 | 20240925 | 122900 | 27190512000 | 21000 | 21000 | 21000 | 20950 | 697 |
| 391 | 20240925 | 122800 | 27175875050 | 21000 | 20950 | 21000 | 20950 | 417 |
| 392 | 20240925 | 122700 | 27167119100 | 20950 | 20950 | 21000 | 20950 | 1201 |
| 393 | 20240925 | 122600 | 27141904850 | 20950 | 20950 | 20950 | 20950 | 189 |
| 394 | 20240925 | 122500 | 27137945300 | 21000 | 20950 | 21000 | 20950 | 352 |
| 395 | 20240925 | 122400 | 27130570100 | 21000 | 21000 | 21000 | 21000 | 466 |
| 396 | 20240925 | 122300 | 27120784100 | 21000 | 21000 | 21000 | 20950 | 645 |
| 397 | 20240925 | 122200 | 27107239350 | 21000 | 20950 | 21000 | 20900 | 1719 |
| 398 | 20240925 | 122100 | 27071172350 | 20950 | 20950 | 20950 | 20900 | 367 |
| 399 | 20240925 | 122000 | 27063484000 | 20900 | 20950 | 20950 | 20900 | 456 |
| 400 | 20240925 | 121900 | 27053931250 | 20950 | 20950 | 21000 | 20900 | 1328 |
| 401 | 20240925 | 121800 | 27026108350 | 20950 | 20900 | 20950 | 20900 | 808 |
| 402 | 20240925 | 121700 | 27009194550 | 20950 | 20900 | 20950 | 20850 | 238 |
| 403 | 20240925 | 121600 | 27004220550 | 20900 | 20900 | 20900 | 20850 | 3187 |
| 404 | 20240925 | 121500 | 26937715700 | 20850 | 20900 | 20900 | 20850 | 1159 |
| 405 | 20240925 | 121400 | 26913544600 | 20900 | 20900 | 20900 | 20850 | 904 |
| 406 | 20240925 | 121300 | 26894695700 | 20900 | 20900 | 20900 | 20850 | 3309 |
| 407 | 20240925 | 121200 | 26825692100 | 20900 | 20900 | 20900 | 20850 | 564 |
| 408 | 20240925 | 121100 | 26813926900 | 20900 | 20900 | 20900 | 20850 | 825 |
| 409 | 20240925 | 121000 | 26796693350 | 20900 | 20900 | 20900 | 20900 | 52 |
| 410 | 20240925 | 120900 | 26795606550 | 20900 | 20900 | 20950 | 20850 | 1268 |
| 411 | 20240925 | 120800 | 26769126550 | 20900 | 20900 | 20900 | 20900 | 606 |
| 412 | 20240925 | 120700 | 26756461150 | 20900 | 20900 | 20950 | 20850 | 2049 |
| 413 | 20240925 | 120600 | 26713664450 | 20850 | 20900 | 20950 | 20850 | 10053 |
| 414 | 20240925 | 120500 | 26503560200 | 20900 | 20950 | 20950 | 20900 | 3548 |
| 415 | 20240925 | 120400 | 26429347750 | 21000 | 20950 | 21000 | 20950 | 1131 |
| 416 | 20240925 | 120300 | 26405652900 | 21000 | 21000 | 21000 | 20950 | 471 |
| 417 | 20240925 | 120200 | 26395783400 | 21000 | 21000 | 21050 | 21000 | 1985 |
| 418 | 20240925 | 120100 | 26354082850 | 21000 | 21000 | 21050 | 21000 | 441 |
| 419 | 20240925 | 120000 | 26344821800 | 21000 | 21050 | 21050 | 21000 | 185 |
| 420 | 20240925 | 115900 | 26340936450 | 21000 | 21000 | 21050 | 21000 | 600 |
| 421 | 20240925 | 115800 | 26328319200 | 21000 | 21000 | 21000 | 20950 | 2511 |
| 422 | 20240925 | 115700 | 26275665950 | 21000 | 21000 | 21050 | 20950 | 777 |
| 423 | 20240925 | 115600 | 26259349200 | 21000 | 21000 | 21000 | 20950 | 1517 |
| 424 | 20240925 | 115500 | 26227495750 | 21000 | 21000 | 21050 | 21000 | 1203 |
| 425 | 20240925 | 115400 | 26202232400 | 21000 | 21000 | 21000 | 21000 | 3887 |
| 426 | 20240925 | 115300 | 26120605400 | 21000 | 21000 | 21050 | 21000 | 280 |
| 427 | 20240925 | 115200 | 26114719150 | 21000 | 21000 | 21000 | 21000 | 1034 |
| 428 | 20240925 | 115100 | 26093005150 | 21000 | 21000 | 21050 | 21000 | 469 |
| 429 | 20240925 | 115000 | 26083155850 | 21000 | 21050 | 21050 | 21000 | 1249 |
| 430 | 20240925 | 114900 | 26056905250 | 21050 | 21050 | 21050 | 21000 | 2088 |
| 431 | 20240925 | 114800 | 26012959500 | 21050 | 21050 | 21050 | 21050 | 1351 |
| 432 | 20240925 | 114700 | 25984520950 | 21050 | 21100 | 21100 | 21050 | 951 |
| 433 | 20240925 | 114600 | 25964476100 | 21100 | 21100 | 21100 | 21050 | 294 |
| 434 | 20240925 | 114500 | 25958273750 | 21100 | 21100 | 21100 | 21050 | 820 |
| 435 | 20240925 | 114400 | 25941003150 | 21100 | 21100 | 21150 | 21100 | 1229 |
| 436 | 20240925 | 114300 | 25915058100 | 21100 | 21100 | 21150 | 21100 | 691 |
| 437 | 20240925 | 114200 | 25900475650 | 21100 | 21150 | 21150 | 21100 | 700 |
| 438 | 20240925 | 114100 | 25885703300 | 21150 | 21150 | 21150 | 21100 | 666 |
| 439 | 20240925 | 114000 | 25871647100 | 21150 | 21100 | 21150 | 21100 | 443 |
| 440 | 20240925 | 113900 | 25862296400 | 21100 | 21100 | 21150 | 21100 | 321 |
| 441 | 20240925 | 113800 | 25855522800 | 21100 | 21100 | 21150 | 21100 | 355 |
| 442 | 20240925 | 113700 | 25848031400 | 21150 | 21150 | 21150 | 21100 | 1261 |
| 443 | 20240925 | 113600 | 25821414500 | 21100 | 21100 | 21150 | 21100 | 374 |
| 444 | 20240925 | 113500 | 25813520600 | 21100 | 21150 | 21150 | 21100 | 421 |
| 445 | 20240925 | 113400 | 25804630300 | 21150 | 21100 | 21150 | 21100 | 943 |
| 446 | 20240925 | 113300 | 25784723850 | 21100 | 21100 | 21150 | 21100 | 644 |
| 447 | 20240925 | 113200 | 25771130450 | 21100 | 21100 | 21150 | 21100 | 448 |
| 448 | 20240925 | 113100 | 25761675950 | 21100 | 21100 | 21100 | 21100 | 753 |
| 449 | 20240925 | 113000 | 25745787650 | 21150 | 21100 | 21150 | 21100 | 1543 |
| 450 | 20240925 | 112900 | 25713226450 | 21100 | 21100 | 21150 | 21100 | 493 |
| 451 | 20240925 | 112800 | 25702821800 | 21100 | 21100 | 21150 | 21050 | 1829 |
| 452 | 20240925 | 112700 | 25664239950 | 21100 | 21100 | 21150 | 21050 | 3276 |
| 453 | 20240925 | 112600 | 25595114350 | 21100 | 21200 | 21200 | 21100 | 2534 |
| 454 | 20240925 | 112500 | 25541532850 | 21150 | 21150 | 21200 | 21150 | 3723 |
| 455 | 20240925 | 112400 | 25462730950 | 21150 | 21200 | 21250 | 21150 | 6832 |
| 456 | 20240925 | 112300 | 25317873900 | 21200 | 21250 | 21300 | 21200 | 8119 |
| 457 | 20240925 | 112200 | 25145338400 | 21300 | 21200 | 21300 | 21200 | 9868 |
| 458 | 20240925 | 112100 | 24935652450 | 21200 | 21150 | 21200 | 21150 | 2714 |
| 459 | 20240925 | 112000 | 24878144450 | 21150 | 21200 | 21250 | 21150 | 1498 |
| 460 | 20240925 | 111900 | 24846386350 | 21250 | 21150 | 21250 | 21100 | 11684 |
| 461 | 20240925 | 111800 | 24598711850 | 21150 | 21150 | 21200 | 21100 | 6210 |
| 462 | 20240925 | 111700 | 24467276950 | 21150 | 21150 | 21200 | 21150 | 3614 |
| 463 | 20240925 | 111600 | 24390759950 | 21150 | 21250 | 21250 | 21150 | 10037 |
| 464 | 20240925 | 111500 | 24177919900 | 21250 | 21250 | 21250 | 21200 | 5196 |
| 465 | 20240925 | 111400 | 24067593850 | 21250 | 21150 | 21250 | 21150 | 11929 |
| 466 | 20240925 | 111300 | 23814434050 | 21200 | 21050 | 21200 | 21050 | 10318 |
| 467 | 20240925 | 111200 | 23596570050 | 21050 | 21000 | 21100 | 21000 | 939 |
| 468 | 20240925 | 111100 | 23576827000 | 21000 | 21050 | 21050 | 21000 | 3317 |
| 469 | 20240925 | 111000 | 23507018950 | 21050 | 21050 | 21050 | 21000 | 604 |
| 470 | 20240925 | 110900 | 23494314950 | 21000 | 21050 | 21050 | 21000 | 1148 |
| 471 | 20240925 | 110800 | 23470203750 | 21000 | 21050 | 21050 | 21000 | 1240 |
| 472 | 20240925 | 110700 | 23444152600 | 21000 | 21050 | 21050 | 21000 | 793 |
| 473 | 20240925 | 110600 | 23427491750 | 21000 | 21000 | 21050 | 21000 | 3943 |
| 474 | 20240925 | 110500 | 23344506950 | 21000 | 21000 | 21050 | 21000 | 160 |
| 475 | 20240925 | 110400 | 23341146750 | 21000 | 21000 | 21050 | 21000 | 433 |
| 476 | 20240925 | 110300 | 23332049050 | 21050 | 21050 | 21050 | 21000 | 2396 |
| 477 | 20240925 | 110200 | 23281679550 | 21050 | 21050 | 21100 | 21050 | 602 |
| 478 | 20240925 | 110100 | 23269006000 | 21100 | 21050 | 21100 | 21000 | 372 |
| 479 | 20240925 | 110000 | 23261169200 | 21100 | 21050 | 21100 | 21000 | 708 |
| 480 | 20240925 | 105900 | 23246265750 | 21050 | 21050 | 21100 | 21000 | 826 |
| 481 | 20240925 | 105800 | 23228873300 | 21000 | 21050 | 21050 | 21000 | 1304 |
| 482 | 20240925 | 105700 | 23201425550 | 21050 | 21050 | 21100 | 21050 | 725 |
| 483 | 20240925 | 105600 | 23186164100 | 21050 | 21100 | 21100 | 21050 | 554 |
| 484 | 20240925 | 105500 | 23174496000 | 21100 | 21000 | 21100 | 21000 | 3643 |
| 485 | 20240925 | 105400 | 23097794100 | 21000 | 20950 | 21050 | 20900 | 6534 |
| 486 | 20240925 | 105300 | 22960812950 | 20950 | 20950 | 20950 | 20950 | 502 |
| 487 | 20240925 | 105200 | 22950296050 | 20950 | 21000 | 21000 | 20950 | 1860 |
| 488 | 20240925 | 105100 | 22911320900 | 21000 | 21000 | 21000 | 20950 | 405 |
| 489 | 20240925 | 105000 | 22902832050 | 21000 | 20950 | 21000 | 20950 | 429 |
| 490 | 20240925 | 104900 | 22893837800 | 21000 | 21000 | 21000 | 20950 | 920 |
| 491 | 20240925 | 104800 | 22874540700 | 20950 | 21000 | 21000 | 20950 | 555 |
| 492 | 20240925 | 104700 | 22862890900 | 20950 | 21000 | 21000 | 20950 | 945 |
| 493 | 20240925 | 104600 | 22843049700 | 20950 | 21050 | 21100 | 20950 | 2949 |
| 494 | 20240925 | 104500 | 22781101250 | 21000 | 21050 | 21100 | 21000 | 9526 |
| 495 | 20240925 | 104400 | 22580414050 | 21100 | 21050 | 21100 | 21000 | 3089 |
| 496 | 20240925 | 104300 | 22515454250 | 21050 | 21100 | 21100 | 21050 | 4368 |
| 497 | 20240925 | 104200 | 22423385800 | 21100 | 20950 | 21100 | 20950 | 11303 |
| 498 | 20240925 | 104100 | 22185628650 | 20950 | 21000 | 21000 | 20950 | 721 |
| 499 | 20240925 | 104000 | 22170516400 | 21000 | 20950 | 21000 | 20950 | 2653 |
| 500 | 20240925 | 103900 | 22114819500 | 21000 | 20850 | 21000 | 20850 | 4775 |
| 501 | 20240925 | 103800 | 22014913100 | 20850 | 20850 | 20900 | 20850 | 1757 |
| 502 | 20240925 | 103700 | 21978278750 | 20850 | 20850 | 20850 | 20800 | 2207 |
| 503 | 20240925 | 103600 | 21932268200 | 20800 | 20850 | 20850 | 20800 | 1730 |
| 504 | 20240925 | 103500 | 21896201550 | 20850 | 20900 | 20900 | 20850 | 884 |
| 505 | 20240925 | 103400 | 21877760450 | 20850 | 20850 | 20900 | 20850 | 2123 |
| 506 | 20240925 | 103300 | 21833459650 | 20850 | 20850 | 20900 | 20850 | 1221 |
| 507 | 20240925 | 103200 | 21807987450 | 20850 | 20850 | 20900 | 20850 | 624 |
| 508 | 20240925 | 103100 | 21794971300 | 20850 | 20900 | 20900 | 20850 | 1971 |
| 509 | 20240925 | 103000 | 21753873200 | 20900 | 20900 | 20900 | 20850 | 1121 |
| 510 | 20240925 | 102900 | 21730491850 | 20850 | 20900 | 20900 | 20850 | 810 |
| 511 | 20240925 | 102800 | 21713596900 | 20850 | 20850 | 20900 | 20750 | 9118 |
| 512 | 20240925 | 102700 | 21523946200 | 20800 | 20800 | 20850 | 20800 | 2740 |
| 513 | 20240925 | 102600 | 21466949900 | 20800 | 20850 | 20850 | 20800 | 1334 |
| 514 | 20240925 | 102500 | 21439178200 | 20850 | 20800 | 20850 | 20800 | 2550 |
| 515 | 20240925 | 102400 | 21386057350 | 20850 | 20900 | 20900 | 20800 | 3714 |
| 516 | 20240925 | 102300 | 21308615350 | 20850 | 20900 | 20900 | 20850 | 3806 |
| 517 | 20240925 | 102200 | 21229181700 | 20900 | 20900 | 20900 | 20850 | 1684 |
| 518 | 20240925 | 102100 | 21194055650 | 20900 | 20800 | 20900 | 20800 | 7561 |
| 519 | 20240925 | 102000 | 21036695600 | 20800 | 20800 | 20850 | 20800 | 8218 |
| 520 | 20240925 | 101900 | 20865709000 | 20800 | 20850 | 20900 | 20800 | 9762 |
| 521 | 20240925 | 101800 | 20662282000 | 20850 | 20900 | 20900 | 20850 | 3074 |
| 522 | 20240925 | 101700 | 20598176900 | 20900 | 20900 | 20900 | 20850 | 4163 |
| 523 | 20240925 | 101600 | 20511318500 | 20850 | 20950 | 21000 | 20850 | 8978 |
| 524 | 20240925 | 101500 | 20323655050 | 20950 | 21000 | 21000 | 20900 | 9300 |
| 525 | 20240925 | 101400 | 20129044050 | 20950 | 20950 | 21000 | 20950 | 4705 |
| 526 | 20240925 | 101300 | 20030460150 | 20950 | 21050 | 21050 | 20950 | 6240 |
| 527 | 20240925 | 101200 | 19899628100 | 21000 | 21000 | 21050 | 21000 | 5631 |
| 528 | 20240925 | 101100 | 19781323050 | 21000 | 21100 | 21100 | 21000 | 4469 |
| 529 | 20240925 | 101000 | 19687275250 | 21100 | 21100 | 21100 | 21000 | 2903 |
| 530 | 20240925 | 100900 | 19626137400 | 21050 | 21100 | 21100 | 21000 | 6270 |
| 531 | 20240925 | 100800 | 19494291450 | 21100 | 21100 | 21150 | 21050 | 6047 |
| 532 | 20240925 | 100700 | 19366716950 | 21150 | 21100 | 21150 | 21100 | 6922 |
| 533 | 20240925 | 100600 | 19220462600 | 21100 | 21100 | 21100 | 21000 | 14212 |
| 534 | 20240925 | 100500 | 18921467550 | 21100 | 21150 | 21150 | 21050 | 13645 |
| 535 | 20240925 | 100400 | 18633801600 | 21100 | 21150 | 21200 | 21100 | 18064 |
| 536 | 20240925 | 100300 | 18252107650 | 21150 | 21300 | 21300 | 21150 | 23724 |
| 537 | 20240925 | 100200 | 17748522300 | 21250 | 21350 | 21400 | 21250 | 32254 |
| 538 | 20240925 | 100100 | 17060511150 | 21350 | 21450 | 21500 | 21300 | 75623 |
| 539 | 20240925 | 100000 | 15441881300 | 21450 | 21200 | 21450 | 21200 | 99390 |
| 540 | 20240925 | 095900 | 13318790100 | 21200 | 21200 | 21250 | 21150 | 14363 |
| 541 | 20240925 | 095800 | 13014157050 | 21250 | 21050 | 21250 | 21050 | 25207 |
| 542 | 20240925 | 095700 | 12480627000 | 21050 | 21150 | 21150 | 21050 | 6311 |
| 543 | 20240925 | 095600 | 12347469450 | 21100 | 21150 | 21200 | 21100 | 7817 |
| 544 | 20240925 | 095500 | 12182170050 | 21150 | 21100 | 21200 | 21050 | 13918 |
| 545 | 20240925 | 095400 | 11887951700 | 21100 | 21050 | 21100 | 21050 | 5971 |
| 546 | 20240925 | 095300 | 11762007650 | 21050 | 20950 | 21100 | 20950 | 4132 |
| 547 | 20240925 | 095200 | 11675073350 | 20950 | 20950 | 21000 | 20950 | 1533 |
| 548 | 20240925 | 095100 | 11642953900 | 20950 | 21000 | 21000 | 20950 | 3031 |
| 549 | 20240925 | 095000 | 11579420000 | 20950 | 20950 | 21050 | 20950 | 2185 |
| 550 | 20240925 | 094900 | 11533538500 | 20950 | 20950 | 21000 | 20950 | 1007 |
| 551 | 20240925 | 094800 | 11512424150 | 20950 | 21050 | 21050 | 20950 | 1994 |
| 552 | 20240925 | 094700 | 11470584300 | 21050 | 20950 | 21050 | 20950 | 1176 |
| 553 | 20240925 | 094600 | 11445876800 | 20950 | 21000 | 21050 | 20950 | 4968 |
| 554 | 20240925 | 094500 | 11341637550 | 21000 | 21100 | 21150 | 21000 | 12329 |
| 555 | 20240925 | 094400 | 11081927400 | 21100 | 21150 | 21150 | 21050 | 12658 |
| 556 | 20240925 | 094300 | 10814672400 | 21150 | 21100 | 21200 | 21050 | 44293 |
| 557 | 20240925 | 094200 | 9878596950 | 21100 | 20950 | 21100 | 20950 | 16246 |
| 558 | 20240925 | 094100 | 9537178550 | 20950 | 20950 | 21000 | 20950 | 2413 |
| 559 | 20240925 | 094000 | 9486552850 | 20950 | 20950 | 21000 | 20950 | 1581 |
| 560 | 20240925 | 093900 | 9453398250 | 20950 | 20950 | 21000 | 20950 | 4302 |
| 561 | 20240925 | 093800 | 9363252950 | 20950 | 20950 | 21000 | 20950 | 1164 |
| 562 | 20240925 | 093700 | 9338848300 | 21000 | 20950 | 21000 | 20950 | 4310 |
| 563 | 20240925 | 093600 | 9248457550 | 20950 | 20950 | 21000 | 20900 | 4855 |
| 564 | 20240925 | 093500 | 9146756800 | 20900 | 20850 | 20950 | 20850 | 5039 |
| 565 | 20240925 | 093400 | 9041567750 | 20900 | 20800 | 20900 | 20800 | 3622 |
| 566 | 20240925 | 093300 | 8966084400 | 20850 | 20850 | 20850 | 20800 | 1822 |
| 567 | 20240925 | 093200 | 8928179050 | 20800 | 20800 | 20850 | 20800 | 2789 |
| 568 | 20240925 | 093100 | 8870151200 | 20800 | 20800 | 20850 | 20800 | 2184 |
| 569 | 20240925 | 093000 | 8824713550 | 20800 | 20800 | 20850 | 20800 | 3247 |
| 570 | 20240925 | 092900 | 8757103600 | 20800 | 20850 | 20900 | 20800 | 2019 |
| 571 | 20240925 | 092800 | 8715014450 | 20850 | 20850 | 20900 | 20850 | 3902 |
| 572 | 20240925 | 092700 | 8633653700 | 20850 | 20850 | 20900 | 20850 | 3342 |
| 573 | 20240925 | 092600 | 8563966650 | 20900 | 20900 | 20900 | 20850 | 1749 |
| 574 | 20240925 | 092500 | 8527463700 | 20900 | 20950 | 20950 | 20900 | 9241 |
| 575 | 20240925 | 092400 | 8334174800 | 20950 | 20950 | 21000 | 20950 | 8516 |
| 576 | 20240925 | 092300 | 8155537700 | 21000 | 20900 | 21000 | 20900 | 7012 |
| 577 | 20240925 | 092200 | 8008629100 | 20900 | 20950 | 20950 | 20900 | 2620 |
| 578 | 20240925 | 092100 | 7953814200 | 20900 | 20900 | 20950 | 20850 | 11234 |
| 579 | 20240925 | 092000 | 7718983850 | 20950 | 20950 | 21000 | 20900 | 4040 |
| 580 | 20240925 | 091900 | 7634384450 | 20900 | 20950 | 21000 | 20900 | 10600 |
| 581 | 20240925 | 091800 | 7412336650 | 20950 | 20950 | 20950 | 20900 | 4204 |
| 582 | 20240925 | 091700 | 7324372400 | 20900 | 20800 | 20950 | 20750 | 8760 |
| 583 | 20240925 | 091600 | 7141646550 | 20800 | 20800 | 20800 | 20750 | 5426 |
| 584 | 20240925 | 091500 | 7029007500 | 20800 | 20800 | 20800 | 20700 | 6995 |
| 585 | 20240925 | 091400 | 6883837400 | 20800 | 20800 | 20800 | 20750 | 2973 |
| 586 | 20240925 | 091300 | 6822108300 | 20800 | 20800 | 20800 | 20700 | 9665 |
| 587 | 20240925 | 091200 | 6621610950 | 20800 | 20750 | 20800 | 20700 | 6113 |
| 588 | 20240925 | 091100 | 6494741950 | 20800 | 20800 | 20850 | 20700 | 15189 |
| 589 | 20240925 | 091000 | 6179514400 | 20800 | 20800 | 20850 | 20750 | 14093 |
| 590 | 20240925 | 090900 | 5886357650 | 20800 | 21000 | 21000 | 20800 | 25124 |
| 591 | 20240925 | 090800 | 5361303200 | 20950 | 21050 | 21100 | 20950 | 11818 |
| 592 | 20240925 | 090700 | 5112828600 | 21100 | 21050 | 21100 | 20950 | 14113 |
| 593 | 20240925 | 090600 | 4815784200 | 21000 | 20900 | 21050 | 20900 | 9677 |
| 594 | 20240925 | 090500 | 4612796050 | 20950 | 20950 | 21000 | 20900 | 5616 |
| 595 | 20240925 | 090400 | 4495206100 | 20900 | 21000 | 21050 | 20900 | 16858 |
| 596 | 20240925 | 090300 | 4142072000 | 21000 | 20900 | 21050 | 20900 | 24593 |
| 597 | 20240925 | 090200 | 3626646100 | 20900 | 21000 | 21050 | 20900 | 33177 |
| 598 | 20240925 | 090100 | 2931521000 | 21000 | 21250 | 21250 | 20950 | 50225 |
| 599 | 20240925 | 090000 | 1873222950 | 21200 | 21200 | 21250 | 21100 | 88163 |