32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 3 | 20240930 | 185500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240930 | 185400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240930 | 185300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240930 | 185200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240930 | 185100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240930 | 185000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240930 | 184900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240930 | 184800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240930 | 184700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240930 | 184600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240930 | 184500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240930 | 184400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240930 | 184300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240930 | 184200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240930 | 184100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240930 | 184000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240930 | 183900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240930 | 183800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240930 | 183700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240930 | 183600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240930 | 183500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240930 | 183400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240930 | 183300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240930 | 183200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240930 | 183100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240930 | 183000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240930 | 182900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240930 | 182800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240930 | 182700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240930 | 182600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 33 | 20240930 | 182500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240930 | 182400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240930 | 182300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240930 | 182200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240930 | 182100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240930 | 182000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240930 | 181900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240930 | 181800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240930 | 181700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240930 | 181600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240930 | 181500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240930 | 181400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240930 | 181300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240930 | 181200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240930 | 181100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240930 | 181000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240930 | 180900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240930 | 180800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240930 | 180700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240930 | 180600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240930 | 180500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240930 | 180400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240930 | 180300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240930 | 180200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240930 | 180100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240930 | 180000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240930 | 175900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240930 | 175800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240930 | 175700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240930 | 175600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 63 | 20240930 | 175500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240930 | 175400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240930 | 175300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240930 | 175200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240930 | 175100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240930 | 175000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240930 | 174900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240930 | 174800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240930 | 174700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240930 | 174600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240930 | 174500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240930 | 174400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240930 | 174300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240930 | 174200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240930 | 174100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240930 | 174000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240930 | 173900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240930 | 173800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240930 | 173700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240930 | 173600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240930 | 173500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240930 | 173400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240930 | 173300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240930 | 173200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240930 | 173100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240930 | 173000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240930 | 172900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240930 | 172800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240930 | 172700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240930 | 172600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 93 | 20240930 | 172500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240930 | 172400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240930 | 172300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240930 | 172200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240930 | 172100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240930 | 172000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240930 | 171900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240930 | 171800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240930 | 171700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240930 | 171600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240930 | 171500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240930 | 171400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240930 | 171300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240930 | 171200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240930 | 171100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240930 | 171000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240930 | 170900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240930 | 170800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240930 | 170700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240930 | 170600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240930 | 170500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240930 | 170400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240930 | 170300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240930 | 170200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240930 | 170100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240930 | 170000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240930 | 165900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240930 | 165800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240930 | 165700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240930 | 165600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 123 | 20240930 | 165500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240930 | 165400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240930 | 165300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240930 | 165200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240930 | 165100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240930 | 165000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240930 | 164900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240930 | 164800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240930 | 164700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240930 | 164600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240930 | 164500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240930 | 164400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240930 | 164300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240930 | 164200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240930 | 164100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240930 | 164000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240930 | 163900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240930 | 163800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240930 | 163700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240930 | 163600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240930 | 163500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240930 | 163400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240930 | 163300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240930 | 163200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240930 | 163100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240930 | 163000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240930 | 162900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240930 | 162800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240930 | 162700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240930 | 162600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 153 | 20240930 | 162500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240930 | 162400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240930 | 162300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240930 | 162200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240930 | 162100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240930 | 162000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240930 | 161900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240930 | 161800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240930 | 161700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240930 | 161600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240930 | 161500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240930 | 161400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240930 | 161300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240930 | 161200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240930 | 161100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240930 | 161000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240930 | 160900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240930 | 160800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240930 | 160700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240930 | 160600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240930 | 160500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240930 | 160400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240930 | 160300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240930 | 160200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240930 | 160100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240930 | 160000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240930 | 155900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240930 | 155800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240930 | 155700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240930 | 155600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 183 | 20240930 | 155500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240930 | 155400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240930 | 155300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240930 | 155200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240930 | 155100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240930 | 155000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240930 | 154900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240930 | 154800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240930 | 154700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240930 | 154600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240930 | 154500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240930 | 154400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240930 | 154300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240930 | 154200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240930 | 154100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240930 | 154000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240930 | 153900 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240930 | 153800 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240930 | 153700 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240930 | 153600 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240930 | 153500 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240930 | 153400 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240930 | 153300 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240930 | 153200 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240930 | 153100 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240930 | 153000 | 27289654250 | 19980 | 19980 | 19980 | 19980 | 28044 |
| 209 | 20240930 | 152900 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240930 | 152800 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240930 | 152700 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240930 | 152600 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20240930 | 152500 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240930 | 152400 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240930 | 152300 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240930 | 152200 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240930 | 152100 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240930 | 152000 | 26729335130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240930 | 151900 | 26729335130 | 20000 | 20000 | 20050 | 19990 | 5581 |
| 220 | 20240930 | 151800 | 26617711250 | 20050 | 19990 | 20050 | 19990 | 1233 |
| 221 | 20240930 | 151700 | 26593044780 | 20000 | 20000 | 20000 | 19990 | 3912 |
| 222 | 20240930 | 151600 | 26514807520 | 20000 | 20000 | 20050 | 19990 | 1876 |
| 223 | 20240930 | 151500 | 26477286750 | 20000 | 20050 | 20050 | 19990 | 9876 |
| 224 | 20240930 | 151400 | 26279789330 | 20000 | 20050 | 20100 | 20000 | 11461 |
| 225 | 20240930 | 151300 | 26050244480 | 20050 | 20100 | 20100 | 20050 | 3167 |
| 226 | 20240930 | 151200 | 25986701880 | 20100 | 20100 | 20150 | 20100 | 3532 |
| 227 | 20240930 | 151100 | 25915654380 | 20150 | 20150 | 20150 | 20100 | 1321 |
| 228 | 20240930 | 151000 | 25889100330 | 20150 | 20150 | 20150 | 20100 | 1065 |
| 229 | 20240930 | 150900 | 25867692080 | 20150 | 20050 | 20150 | 20050 | 1131 |
| 230 | 20240930 | 150800 | 25844957080 | 20100 | 20100 | 20100 | 20050 | 2025 |
| 231 | 20240930 | 150700 | 25804274630 | 20100 | 20100 | 20150 | 20100 | 988 |
| 232 | 20240930 | 150600 | 25784414580 | 20100 | 20100 | 20150 | 20100 | 2045 |
| 233 | 20240930 | 150500 | 25743309280 | 20100 | 20100 | 20150 | 20100 | 1519 |
| 234 | 20240930 | 150400 | 25712776230 | 20100 | 20100 | 20150 | 20050 | 1327 |
| 235 | 20240930 | 150300 | 25686119230 | 20100 | 20050 | 20100 | 20050 | 3601 |
| 236 | 20240930 | 150200 | 25613823530 | 20100 | 20050 | 20150 | 20050 | 842 |
| 237 | 20240930 | 150100 | 25596902680 | 20100 | 20150 | 20150 | 20000 | 11041 |
| 238 | 20240930 | 150000 | 25375859980 | 20150 | 20150 | 20150 | 20150 | 745 |
| 239 | 20240930 | 145900 | 25360848230 | 20150 | 20050 | 20150 | 20050 | 3905 |
| 240 | 20240930 | 145800 | 25282350180 | 20100 | 20100 | 20150 | 20100 | 396 |
| 241 | 20240930 | 145700 | 25274388880 | 20150 | 20100 | 20150 | 20050 | 430 |
| 242 | 20240930 | 145600 | 25265746330 | 20100 | 20100 | 20100 | 20050 | 2232 |
| 243 | 20240930 | 145500 | 25220884680 | 20050 | 20050 | 20100 | 20050 | 575 |
| 244 | 20240930 | 145400 | 25209355780 | 20050 | 20100 | 20100 | 20050 | 695 |
| 245 | 20240930 | 145300 | 25195419180 | 20100 | 20050 | 20100 | 20050 | 362 |
| 246 | 20240930 | 145200 | 25188159480 | 20100 | 20100 | 20150 | 20050 | 1016 |
| 247 | 20240930 | 145100 | 25167742280 | 20100 | 20100 | 20150 | 20100 | 1493 |
| 248 | 20240930 | 145000 | 25137732930 | 20100 | 20100 | 20150 | 20100 | 168 |
| 249 | 20240930 | 144900 | 25134348880 | 20150 | 20150 | 20200 | 20150 | 1638 |
| 250 | 20240930 | 144800 | 25101343080 | 20150 | 20150 | 20200 | 20150 | 493 |
| 251 | 20240930 | 144700 | 25091406330 | 20150 | 20200 | 20200 | 20150 | 33 |
| 252 | 20240930 | 144600 | 25090740780 | 20150 | 20200 | 20200 | 20150 | 161 |
| 253 | 20240930 | 144500 | 25087488880 | 20200 | 20150 | 20200 | 20150 | 1190 |
| 254 | 20240930 | 144400 | 25063492130 | 20150 | 20200 | 20200 | 20150 | 95 |
| 255 | 20240930 | 144300 | 25061573230 | 20200 | 20200 | 20200 | 20200 | 874 |
| 256 | 20240930 | 144200 | 25043918430 | 20200 | 20200 | 20200 | 20200 | 90 |
| 257 | 20240930 | 144100 | 25042100430 | 20150 | 20200 | 20200 | 20150 | 249 |
| 258 | 20240930 | 144000 | 25037083030 | 20200 | 20150 | 20200 | 20150 | 422 |
| 259 | 20240930 | 143900 | 25028579680 | 20150 | 20150 | 20150 | 20150 | 172 |
| 260 | 20240930 | 143800 | 25025113880 | 20150 | 20150 | 20200 | 20150 | 147 |
| 261 | 20240930 | 143700 | 25022146780 | 20200 | 20200 | 20200 | 20200 | 314 |
| 262 | 20240930 | 143600 | 25015803980 | 20200 | 20200 | 20200 | 20150 | 41 |
| 263 | 20240930 | 143500 | 25014977180 | 20200 | 20200 | 20200 | 20150 | 671 |
| 264 | 20240930 | 143400 | 25001448030 | 20150 | 20150 | 20150 | 20150 | 630 |
| 265 | 20240930 | 143300 | 24988753530 | 20150 | 20150 | 20200 | 20150 | 338 |
| 266 | 20240930 | 143200 | 24981942780 | 20100 | 20150 | 20150 | 20100 | 177 |
| 267 | 20240930 | 143100 | 24978377330 | 20150 | 20150 | 20200 | 20150 | 1181 |
| 268 | 20240930 | 143000 | 24954578980 | 20150 | 20200 | 20200 | 20150 | 476 |
| 269 | 20240930 | 142900 | 24944987480 | 20250 | 20150 | 20250 | 20150 | 159 |
| 270 | 20240930 | 142800 | 24941770480 | 20150 | 20200 | 20250 | 20150 | 557 |
| 271 | 20240930 | 142700 | 24930521630 | 20200 | 20250 | 20250 | 20200 | 160 |
| 272 | 20240930 | 142600 | 24927287980 | 20250 | 20250 | 20250 | 20200 | 554 |
| 273 | 20240930 | 142500 | 24916085730 | 20300 | 20200 | 20300 | 20150 | 2345 |
| 274 | 20240930 | 142400 | 24868649080 | 20200 | 20150 | 20200 | 20100 | 1969 |
| 275 | 20240930 | 142300 | 24829002130 | 20100 | 20150 | 20150 | 20100 | 1427 |
| 276 | 20240930 | 142200 | 24800317530 | 20100 | 20100 | 20150 | 20100 | 198 |
| 277 | 20240930 | 142100 | 24796330730 | 20100 | 20100 | 20150 | 20100 | 608 |
| 278 | 20240930 | 142000 | 24784103130 | 20150 | 20150 | 20150 | 20150 | 909 |
| 279 | 20240930 | 141900 | 24765786780 | 20150 | 20150 | 20200 | 20150 | 360 |
| 280 | 20240930 | 141800 | 24758532680 | 20150 | 20150 | 20150 | 20150 | 34 |
| 281 | 20240930 | 141700 | 24757847580 | 20150 | 20200 | 20200 | 20150 | 248 |
| 282 | 20240930 | 141600 | 24752847380 | 20200 | 20200 | 20200 | 20150 | 391 |
| 283 | 20240930 | 141500 | 24744967780 | 20150 | 20150 | 20200 | 20150 | 635 |
| 284 | 20240930 | 141400 | 24732167230 | 20150 | 20150 | 20200 | 20150 | 463 |
| 285 | 20240930 | 141300 | 24722822480 | 20150 | 20150 | 20150 | 20150 | 241 |
| 286 | 20240930 | 141200 | 24717966330 | 20150 | 20200 | 20200 | 20150 | 176 |
| 287 | 20240930 | 141100 | 24714414430 | 20150 | 20150 | 20200 | 20150 | 1524 |
| 288 | 20240930 | 141000 | 24683705080 | 20100 | 20100 | 20150 | 20100 | 393 |
| 289 | 20240930 | 140900 | 24675805580 | 20100 | 20100 | 20150 | 20100 | 247 |
| 290 | 20240930 | 140800 | 24670840780 | 20100 | 20050 | 20100 | 20050 | 710 |
| 291 | 20240930 | 140700 | 24656578780 | 20050 | 20100 | 20100 | 20050 | 169 |
| 292 | 20240930 | 140600 | 24653187330 | 20100 | 20100 | 20100 | 20050 | 1094 |
| 293 | 20240930 | 140500 | 24631247730 | 20150 | 20050 | 20150 | 20050 | 1360 |
| 294 | 20240930 | 140400 | 24603924580 | 20050 | 20050 | 20100 | 20050 | 1403 |
| 295 | 20240930 | 140300 | 24575773180 | 20050 | 20050 | 20100 | 20050 | 4356 |
| 296 | 20240930 | 140200 | 24488435080 | 20100 | 20100 | 20150 | 20100 | 418 |
| 297 | 20240930 | 140100 | 24480030830 | 20150 | 20100 | 20150 | 20100 | 314 |
| 298 | 20240930 | 140000 | 24473718580 | 20100 | 20150 | 20150 | 20100 | 262 |
| 299 | 20240930 | 135900 | 24468450380 | 20100 | 20150 | 20150 | 20100 | 552 |
| 300 | 20240930 | 135800 | 24457340780 | 20150 | 20150 | 20150 | 20100 | 875 |
| 301 | 20240930 | 135700 | 24439734530 | 20150 | 20100 | 20150 | 20100 | 1718 |
| 302 | 20240930 | 135600 | 24405198930 | 20100 | 20100 | 20150 | 20100 | 447 |
| 303 | 20240930 | 135500 | 24396211630 | 20150 | 20050 | 20150 | 20050 | 537 |
| 304 | 20240930 | 135400 | 24385443530 | 20050 | 20100 | 20150 | 20050 | 835 |
| 305 | 20240930 | 135300 | 24368681980 | 20100 | 20100 | 20150 | 20100 | 699 |
| 306 | 20240930 | 135200 | 24354631880 | 20100 | 20100 | 20150 | 20100 | 1141 |
| 307 | 20240930 | 135100 | 24331695480 | 20100 | 20100 | 20150 | 20050 | 312 |
| 308 | 20240930 | 135000 | 24325422230 | 20100 | 20100 | 20150 | 20050 | 1846 |
| 309 | 20240930 | 134900 | 24288370430 | 20100 | 20100 | 20100 | 20050 | 715 |
| 310 | 20240930 | 134800 | 24274016780 | 20050 | 20150 | 20150 | 20050 | 1024 |
| 311 | 20240930 | 134700 | 24253439130 | 20100 | 20100 | 20150 | 20100 | 700 |
| 312 | 20240930 | 134600 | 24239367880 | 20100 | 20100 | 20150 | 20100 | 448 |
| 313 | 20240930 | 134500 | 24230362430 | 20100 | 20150 | 20200 | 20100 | 900 |
| 314 | 20240930 | 134400 | 24212245980 | 20150 | 20200 | 20200 | 20150 | 117 |
| 315 | 20240930 | 134300 | 24209888280 | 20150 | 20100 | 20150 | 20100 | 1042 |
| 316 | 20240930 | 134200 | 24188942930 | 20100 | 20200 | 20200 | 20100 | 1794 |
| 317 | 20240930 | 134100 | 24152868330 | 20150 | 20100 | 20200 | 20100 | 1310 |
| 318 | 20240930 | 134000 | 24126500330 | 20100 | 20150 | 20150 | 20100 | 863 |
| 319 | 20240930 | 133900 | 24109117980 | 20150 | 20200 | 20200 | 20150 | 881 |
| 320 | 20240930 | 133800 | 24091362880 | 20150 | 20150 | 20200 | 20150 | 4753 |
| 321 | 20240930 | 133700 | 23995583980 | 20200 | 20250 | 20250 | 20150 | 753 |
| 322 | 20240930 | 133600 | 23980376530 | 20200 | 20200 | 20250 | 20200 | 463 |
| 323 | 20240930 | 133500 | 23971023180 | 20200 | 20250 | 20300 | 20200 | 4289 |
| 324 | 20240930 | 133400 | 23884151230 | 20200 | 20200 | 20250 | 20100 | 10002 |
| 325 | 20240930 | 133300 | 23682801830 | 20250 | 20200 | 20250 | 20200 | 663 |
| 326 | 20240930 | 133200 | 23669403130 | 20200 | 20200 | 20200 | 20200 | 3846 |
| 327 | 20240930 | 133100 | 23591713930 | 20200 | 20200 | 20250 | 20200 | 1444 |
| 328 | 20240930 | 133000 | 23562544730 | 20200 | 20250 | 20250 | 20200 | 1009 |
| 329 | 20240930 | 132900 | 23542115280 | 20250 | 20250 | 20300 | 20250 | 979 |
| 330 | 20240930 | 132800 | 23522288080 | 20250 | 20250 | 20250 | 20250 | 352 |
| 331 | 20240930 | 132700 | 23515160080 | 20250 | 20250 | 20300 | 20200 | 2311 |
| 332 | 20240930 | 132600 | 23468354680 | 20250 | 20350 | 20350 | 20200 | 4203 |
| 333 | 20240930 | 132500 | 23383206330 | 20300 | 20300 | 20300 | 20300 | 1409 |
| 334 | 20240930 | 132400 | 23354603630 | 20300 | 20350 | 20350 | 20300 | 3017 |
| 335 | 20240930 | 132300 | 23293336830 | 20350 | 20300 | 20350 | 20300 | 659 |
| 336 | 20240930 | 132200 | 23279937530 | 20350 | 20400 | 20400 | 20350 | 6483 |
| 337 | 20240930 | 132100 | 23147959830 | 20350 | 20400 | 20400 | 20350 | 668 |
| 338 | 20240930 | 132000 | 23134365230 | 20400 | 20350 | 20400 | 20350 | 375 |
| 339 | 20240930 | 131900 | 23126731580 | 20350 | 20400 | 20400 | 20350 | 518 |
| 340 | 20240930 | 131800 | 23116181580 | 20400 | 20400 | 20400 | 20350 | 651 |
| 341 | 20240930 | 131700 | 23102912330 | 20400 | 20350 | 20400 | 20350 | 735 |
| 342 | 20240930 | 131600 | 23087918630 | 20400 | 20350 | 20400 | 20350 | 791 |
| 343 | 20240930 | 131500 | 23071795630 | 20350 | 20400 | 20400 | 20350 | 1661 |
| 344 | 20240930 | 131400 | 23037952830 | 20350 | 20400 | 20400 | 20350 | 1299 |
| 345 | 20240930 | 131300 | 23011501530 | 20400 | 20400 | 20450 | 20400 | 1574 |
| 346 | 20240930 | 131200 | 22979390580 | 20400 | 20450 | 20450 | 20400 | 208 |
| 347 | 20240930 | 131100 | 22975144530 | 20450 | 20450 | 20450 | 20400 | 2866 |
| 348 | 20240930 | 131000 | 22916669030 | 20450 | 20400 | 20450 | 20400 | 116 |
| 349 | 20240930 | 130900 | 22914302080 | 20400 | 20450 | 20450 | 20400 | 1502 |
| 350 | 20240930 | 130800 | 22883659880 | 20400 | 20400 | 20400 | 20400 | 413 |
| 351 | 20240930 | 130700 | 22875234680 | 20400 | 20400 | 20400 | 20400 | 514 |
| 352 | 20240930 | 130600 | 22864749080 | 20400 | 20450 | 20450 | 20400 | 125 |
| 353 | 20240930 | 130500 | 22862194380 | 20450 | 20400 | 20450 | 20400 | 125 |
| 354 | 20240930 | 130400 | 22859640530 | 20400 | 20400 | 20450 | 20400 | 1283 |
| 355 | 20240930 | 130300 | 22833460280 | 20450 | 20400 | 20450 | 20400 | 1174 |
| 356 | 20240930 | 130200 | 22809504580 | 20400 | 20400 | 20450 | 20400 | 341 |
| 357 | 20240930 | 130100 | 22802547980 | 20450 | 20400 | 20450 | 20400 | 1168 |
| 358 | 20240930 | 130000 | 22778700130 | 20450 | 20400 | 20450 | 20400 | 180 |
| 359 | 20240930 | 125900 | 22775021130 | 20450 | 20400 | 20450 | 20400 | 1530 |
| 360 | 20240930 | 125800 | 22743803530 | 20400 | 20450 | 20450 | 20400 | 297 |
| 361 | 20240930 | 125700 | 22737735030 | 20450 | 20450 | 20450 | 20400 | 4773 |
| 362 | 20240930 | 125600 | 22640361330 | 20450 | 20450 | 20450 | 20400 | 2448 |
| 363 | 20240930 | 125500 | 22590375480 | 20450 | 20450 | 20500 | 20450 | 1853 |
| 364 | 20240930 | 125400 | 22552481180 | 20450 | 20450 | 20500 | 20450 | 142 |
| 365 | 20240930 | 125300 | 22549577230 | 20450 | 20450 | 20500 | 20450 | 337 |
| 366 | 20240930 | 125200 | 22542685380 | 20450 | 20450 | 20500 | 20450 | 1911 |
| 367 | 20240930 | 125100 | 22503605380 | 20450 | 20500 | 20500 | 20450 | 563 |
| 368 | 20240930 | 125000 | 22492077030 | 20500 | 20500 | 20500 | 20500 | 1559 |
| 369 | 20240930 | 124900 | 22460117530 | 20550 | 20550 | 20550 | 20500 | 1315 |
| 370 | 20240930 | 124800 | 22433134980 | 20500 | 20550 | 20550 | 20500 | 334 |
| 371 | 20240930 | 124700 | 22426272580 | 20550 | 20550 | 20550 | 20500 | 69 |
| 372 | 20240930 | 124600 | 22424855880 | 20550 | 20500 | 20550 | 20500 | 197 |
| 373 | 20240930 | 124500 | 22420814980 | 20500 | 20550 | 20550 | 20500 | 63 |
| 374 | 20240930 | 124400 | 22419520930 | 20500 | 20550 | 20550 | 20500 | 241 |
| 375 | 20240930 | 124300 | 22414580380 | 20550 | 20550 | 20550 | 20550 | 86 |
| 376 | 20240930 | 124200 | 22412813080 | 20500 | 20500 | 20550 | 20500 | 398 |
| 377 | 20240930 | 124100 | 22404654030 | 20500 | 20500 | 20550 | 20500 | 738 |
| 378 | 20240930 | 124000 | 22389518480 | 20500 | 20500 | 20550 | 20500 | 445 |
| 379 | 20240930 | 123900 | 22380393530 | 20550 | 20550 | 20550 | 20550 | 471 |
| 380 | 20240930 | 123800 | 22370714480 | 20550 | 20550 | 20550 | 20550 | 25 |
| 381 | 20240930 | 123700 | 22370200730 | 20550 | 20500 | 20550 | 20500 | 240 |
| 382 | 20240930 | 123600 | 22365270030 | 20500 | 20500 | 20550 | 20500 | 1138 |
| 383 | 20240930 | 123500 | 22341940230 | 20550 | 20550 | 20550 | 20500 | 932 |
| 384 | 20240930 | 123400 | 22322787730 | 20550 | 20600 | 20650 | 20550 | 2425 |
| 385 | 20240930 | 123300 | 22272852630 | 20600 | 20600 | 20600 | 20600 | 1418 |
| 386 | 20240930 | 123200 | 22243641830 | 20600 | 20600 | 20600 | 20550 | 549 |
| 387 | 20240930 | 123100 | 22232334280 | 20600 | 20550 | 20600 | 20550 | 339 |
| 388 | 20240930 | 123000 | 22225365380 | 20550 | 20550 | 20550 | 20550 | 209 |
| 389 | 20240930 | 122900 | 22221070430 | 20550 | 20500 | 20550 | 20500 | 992 |
| 390 | 20240930 | 122800 | 22200710130 | 20550 | 20500 | 20550 | 20500 | 2421 |
| 391 | 20240930 | 122700 | 22150971780 | 20500 | 20550 | 20550 | 20500 | 1270 |
| 392 | 20240930 | 122600 | 22124930430 | 20500 | 20550 | 20550 | 20500 | 1594 |
| 393 | 20240930 | 122500 | 22092251930 | 20550 | 20550 | 20550 | 20550 | 116 |
| 394 | 20240930 | 122400 | 22089868130 | 20550 | 20550 | 20550 | 20500 | 235 |
| 395 | 20240930 | 122300 | 22085040330 | 20550 | 20500 | 20550 | 20500 | 141 |
| 396 | 20240930 | 122200 | 22082144330 | 20550 | 20550 | 20550 | 20500 | 101 |
| 397 | 20240930 | 122100 | 22080073730 | 20550 | 20500 | 20550 | 20500 | 1083 |
| 398 | 20240930 | 122000 | 22057872180 | 20500 | 20500 | 20500 | 20500 | 74 |
| 399 | 20240930 | 121900 | 22056355180 | 20500 | 20550 | 20550 | 20500 | 302 |
| 400 | 20240930 | 121800 | 22050163930 | 20550 | 20500 | 20550 | 20500 | 123 |
| 401 | 20240930 | 121700 | 22047641780 | 20500 | 20550 | 20550 | 20500 | 1244 |
| 402 | 20240930 | 121600 | 22022139730 | 20500 | 20500 | 20550 | 20500 | 903 |
| 403 | 20240930 | 121500 | 22003627580 | 20500 | 20550 | 20550 | 20500 | 558 |
| 404 | 20240930 | 121400 | 21992161480 | 20550 | 20550 | 20550 | 20550 | 18 |
| 405 | 20240930 | 121300 | 21991791580 | 20550 | 20500 | 20550 | 20500 | 102 |
| 406 | 20240930 | 121200 | 21989697480 | 20500 | 20500 | 20500 | 20500 | 567 |
| 407 | 20240930 | 121100 | 21978073980 | 20500 | 20500 | 20500 | 20450 | 1334 |
| 408 | 20240930 | 121000 | 21950727480 | 20500 | 20450 | 20500 | 20450 | 301 |
| 409 | 20240930 | 120900 | 21944566680 | 20450 | 20450 | 20500 | 20450 | 33 |
| 410 | 20240930 | 120800 | 21943891730 | 20450 | 20500 | 20500 | 20450 | 118 |
| 411 | 20240930 | 120700 | 21941474880 | 20500 | 20500 | 20500 | 20450 | 1124 |
| 412 | 20240930 | 120600 | 21918432930 | 20500 | 20450 | 20500 | 20450 | 458 |
| 413 | 20240930 | 120500 | 21909054530 | 20450 | 20450 | 20500 | 20450 | 307 |
| 414 | 20240930 | 120400 | 21902776330 | 20450 | 20450 | 20450 | 20450 | 70 |
| 415 | 20240930 | 120300 | 21901344830 | 20450 | 20500 | 20500 | 20450 | 157 |
| 416 | 20240930 | 120200 | 21898128980 | 20500 | 20450 | 20500 | 20450 | 281 |
| 417 | 20240930 | 120100 | 21892377530 | 20450 | 20450 | 20450 | 20450 | 207 |
| 418 | 20240930 | 120000 | 21888144380 | 20450 | 20450 | 20500 | 20400 | 245 |
| 419 | 20240930 | 115900 | 21883125730 | 20400 | 20500 | 20500 | 20400 | 7930 |
| 420 | 20240930 | 115800 | 21720737280 | 20500 | 20550 | 20550 | 20500 | 171 |
| 421 | 20240930 | 115700 | 21717228780 | 20550 | 20550 | 20550 | 20500 | 221 |
| 422 | 20240930 | 115600 | 21712687280 | 20550 | 20500 | 20550 | 20500 | 500 |
| 423 | 20240930 | 115500 | 21702426230 | 20500 | 20500 | 20550 | 20500 | 562 |
| 424 | 20240930 | 115400 | 21690902980 | 20500 | 20500 | 20500 | 20500 | 492 |
| 425 | 20240930 | 115300 | 21680816980 | 20500 | 20550 | 20550 | 20500 | 1858 |
| 426 | 20240930 | 115200 | 21642682330 | 20550 | 20550 | 20600 | 20550 | 786 |
| 427 | 20240930 | 115100 | 21626529980 | 20550 | 20550 | 20550 | 20550 | 236 |
| 428 | 20240930 | 115000 | 21621680180 | 20600 | 20550 | 20600 | 20550 | 62 |
| 429 | 20240930 | 114900 | 21620404180 | 20600 | 20550 | 20600 | 20550 | 495 |
| 430 | 20240930 | 114800 | 21610231780 | 20600 | 20600 | 20600 | 20600 | 105 |
| 431 | 20240930 | 114700 | 21608068780 | 20600 | 20550 | 20600 | 20550 | 284 |
| 432 | 20240930 | 114600 | 21602221180 | 20550 | 20550 | 20600 | 20550 | 193 |
| 433 | 20240930 | 114500 | 21598249880 | 20550 | 20600 | 20600 | 20550 | 502 |
| 434 | 20240930 | 114400 | 21587932630 | 20600 | 20600 | 20650 | 20600 | 642 |
| 435 | 20240930 | 114300 | 21574707380 | 20600 | 20600 | 20650 | 20550 | 1373 |
| 436 | 20240930 | 114200 | 21546424180 | 20600 | 20600 | 20650 | 20600 | 444 |
| 437 | 20240930 | 114100 | 21537258680 | 20650 | 20600 | 20650 | 20600 | 28 |
| 438 | 20240930 | 114000 | 21536681580 | 20600 | 20550 | 20650 | 20550 | 736 |
| 439 | 20240930 | 113900 | 21521528080 | 20550 | 20600 | 20600 | 20550 | 137 |
| 440 | 20240930 | 113800 | 21518711130 | 20550 | 20550 | 20600 | 20550 | 947 |
| 441 | 20240930 | 113700 | 21499234430 | 20550 | 20600 | 20650 | 20550 | 1417 |
| 442 | 20240930 | 113600 | 21470030780 | 20650 | 20650 | 20650 | 20600 | 1897 |
| 443 | 20240930 | 113500 | 21430872730 | 20600 | 20600 | 20650 | 20600 | 399 |
| 444 | 20240930 | 113400 | 21422652480 | 20600 | 20600 | 20600 | 20550 | 1122 |
| 445 | 20240930 | 113300 | 21399566080 | 20600 | 20550 | 20650 | 20500 | 2544 |
| 446 | 20240930 | 113200 | 21347219980 | 20550 | 20550 | 20550 | 20500 | 138 |
| 447 | 20240930 | 113100 | 21344389480 | 20550 | 20500 | 20550 | 20450 | 1670 |
| 448 | 20240930 | 113000 | 21310189280 | 20500 | 20500 | 20500 | 20450 | 590 |
| 449 | 20240930 | 112900 | 21298094780 | 20500 | 20450 | 20500 | 20400 | 1086 |
| 450 | 20240930 | 112800 | 21275893180 | 20400 | 20450 | 20450 | 20400 | 615 |
| 451 | 20240930 | 112700 | 21263336830 | 20450 | 20450 | 20450 | 20400 | 104 |
| 452 | 20240930 | 112600 | 21261213930 | 20400 | 20450 | 20450 | 20400 | 689 |
| 453 | 20240930 | 112500 | 21247126380 | 20450 | 20450 | 20500 | 20450 | 455 |
| 454 | 20240930 | 112400 | 21237819530 | 20450 | 20450 | 20450 | 20450 | 455 |
| 455 | 20240930 | 112300 | 21228514780 | 20450 | 20500 | 20500 | 20450 | 528 |
| 456 | 20240930 | 112200 | 21217714330 | 20500 | 20450 | 20500 | 20450 | 123 |
| 457 | 20240930 | 112100 | 21215193680 | 20450 | 20500 | 20500 | 20450 | 1105 |
| 458 | 20240930 | 112000 | 21192584430 | 20450 | 20500 | 20500 | 20450 | 264 |
| 459 | 20240930 | 111900 | 21187172930 | 20450 | 20450 | 20500 | 20400 | 2166 |
| 460 | 20240930 | 111800 | 21142923380 | 20450 | 20450 | 20450 | 20400 | 368 |
| 461 | 20240930 | 111700 | 21135409380 | 20450 | 20450 | 20450 | 20400 | 753 |
| 462 | 20240930 | 111600 | 21120018030 | 20450 | 20450 | 20500 | 20400 | 1484 |
| 463 | 20240930 | 111500 | 21089676280 | 20450 | 20500 | 20500 | 20450 | 160 |
| 464 | 20240930 | 111400 | 21086402930 | 20400 | 20450 | 20450 | 20400 | 1918 |
| 465 | 20240930 | 111300 | 21047192630 | 20450 | 20400 | 20500 | 20400 | 1568 |
| 466 | 20240930 | 111200 | 21015179880 | 20450 | 20500 | 20500 | 20450 | 2238 |
| 467 | 20240930 | 111100 | 20969356530 | 20500 | 20450 | 20550 | 20400 | 2419 |
| 468 | 20240930 | 111000 | 20919888930 | 20400 | 20450 | 20450 | 20400 | 1771 |
| 469 | 20240930 | 110900 | 20883743980 | 20450 | 20450 | 20450 | 20400 | 1663 |
| 470 | 20240930 | 110800 | 20849779780 | 20500 | 20500 | 20500 | 20450 | 465 |
| 471 | 20240930 | 110700 | 20840267030 | 20450 | 20500 | 20500 | 20450 | 2461 |
| 472 | 20240930 | 110600 | 20789918780 | 20550 | 20600 | 20600 | 20500 | 2494 |
| 473 | 20240930 | 110500 | 20738726430 | 20600 | 20550 | 20600 | 20500 | 671 |
| 474 | 20240930 | 110400 | 20724955180 | 20550 | 20500 | 20550 | 20500 | 1086 |
| 475 | 20240930 | 110300 | 20702653280 | 20500 | 20500 | 20550 | 20500 | 1058 |
| 476 | 20240930 | 110200 | 20680964130 | 20500 | 20500 | 20500 | 20450 | 2354 |
| 477 | 20240930 | 110100 | 20632757630 | 20500 | 20450 | 20550 | 20450 | 2415 |
| 478 | 20240930 | 110000 | 20583199430 | 20400 | 20500 | 20500 | 20400 | 9195 |
| 479 | 20240930 | 105900 | 20395173730 | 20450 | 20550 | 20550 | 20450 | 10286 |
| 480 | 20240930 | 105800 | 20184398780 | 20550 | 20600 | 20600 | 20550 | 4202 |
| 481 | 20240930 | 105700 | 20097984830 | 20600 | 20600 | 20650 | 20600 | 1443 |
| 482 | 20240930 | 105600 | 20068252180 | 20600 | 20650 | 20700 | 20600 | 4630 |
| 483 | 20240930 | 105500 | 19972673730 | 20650 | 20650 | 20700 | 20650 | 2002 |
| 484 | 20240930 | 105400 | 19931305030 | 20650 | 20700 | 20700 | 20650 | 3759 |
| 485 | 20240930 | 105300 | 19853521580 | 20700 | 20800 | 20850 | 20700 | 5745 |
| 486 | 20240930 | 105200 | 19734151530 | 20800 | 20800 | 20850 | 20800 | 1418 |
| 487 | 20240930 | 105100 | 19704639130 | 20800 | 20850 | 20850 | 20750 | 3109 |
| 488 | 20240930 | 105000 | 19639978680 | 20850 | 20800 | 20850 | 20750 | 4363 |
| 489 | 20240930 | 104900 | 19549220430 | 20800 | 20800 | 20850 | 20750 | 10024 |
| 490 | 20240930 | 104800 | 19340704030 | 20800 | 20800 | 20800 | 20750 | 6496 |
| 491 | 20240930 | 104700 | 19205589280 | 20800 | 20800 | 20850 | 20750 | 6533 |
| 492 | 20240930 | 104600 | 19069694680 | 20800 | 20700 | 20800 | 20700 | 2512 |
| 493 | 20240930 | 104500 | 19017542980 | 20750 | 20800 | 20850 | 20700 | 7235 |
| 494 | 20240930 | 104400 | 18867327630 | 20800 | 20650 | 20800 | 20650 | 9039 |
| 495 | 20240930 | 104300 | 18679714230 | 20650 | 20600 | 20650 | 20550 | 5668 |
| 496 | 20240930 | 104200 | 18563098530 | 20600 | 20700 | 20700 | 20600 | 3701 |
| 497 | 20240930 | 104100 | 18486705780 | 20650 | 20700 | 20700 | 20650 | 3235 |
| 498 | 20240930 | 104000 | 18419767030 | 20650 | 20700 | 20750 | 20650 | 6121 |
| 499 | 20240930 | 103900 | 18293064380 | 20750 | 20700 | 20750 | 20650 | 5537 |
| 500 | 20240930 | 103800 | 18178390630 | 20700 | 20600 | 20700 | 20600 | 4483 |
| 501 | 20240930 | 103700 | 18085711280 | 20600 | 20550 | 20650 | 20550 | 3390 |
| 502 | 20240930 | 103600 | 18015912330 | 20550 | 20600 | 20650 | 20500 | 2561 |
| 503 | 20240930 | 103500 | 17963213430 | 20500 | 20550 | 20650 | 20450 | 18558 |
| 504 | 20240930 | 103400 | 17582602230 | 20550 | 20600 | 20650 | 20550 | 7208 |
| 505 | 20240930 | 103300 | 17434227780 | 20600 | 20700 | 20700 | 20600 | 5956 |
| 506 | 20240930 | 103200 | 17311341680 | 20650 | 20650 | 20700 | 20600 | 3395 |
| 507 | 20240930 | 103100 | 17241283080 | 20650 | 20650 | 20700 | 20650 | 4345 |
| 508 | 20240930 | 103000 | 17151548430 | 20650 | 20650 | 20700 | 20600 | 3769 |
| 509 | 20240930 | 102900 | 17073765430 | 20650 | 20650 | 20700 | 20600 | 3854 |
| 510 | 20240930 | 102800 | 16994140530 | 20700 | 20650 | 20750 | 20650 | 4235 |
| 511 | 20240930 | 102700 | 16906497680 | 20750 | 20750 | 20800 | 20650 | 11406 |
| 512 | 20240930 | 102600 | 16669958330 | 20700 | 20600 | 20700 | 20600 | 6304 |
| 513 | 20240930 | 102500 | 16539754480 | 20650 | 20650 | 20650 | 20550 | 6725 |
| 514 | 20240930 | 102400 | 16401137480 | 20600 | 20700 | 20800 | 20550 | 26512 |
| 515 | 20240930 | 102300 | 15853587430 | 20750 | 20700 | 20800 | 20650 | 12829 |
| 516 | 20240930 | 102200 | 15587733680 | 20750 | 20800 | 20800 | 20650 | 23887 |
| 517 | 20240930 | 102100 | 15093072780 | 20700 | 20950 | 20950 | 20700 | 34960 |
| 518 | 20240930 | 102000 | 14366103930 | 20950 | 21150 | 21150 | 20850 | 60720 |
| 519 | 20240930 | 101900 | 13091137030 | 21150 | 21000 | 21200 | 20950 | 111482 |
| 520 | 20240930 | 101800 | 10739111130 | 21000 | 20800 | 21000 | 20650 | 120022 |
| 521 | 20240930 | 101700 | 8235258630 | 20750 | 20300 | 20800 | 20300 | 56234 |
| 522 | 20240930 | 101600 | 7078452980 | 20350 | 20200 | 20400 | 20200 | 9019 |
| 523 | 20240930 | 101500 | 6895057680 | 20200 | 20200 | 20200 | 20150 | 3087 |
| 524 | 20240930 | 101400 | 6832700330 | 20200 | 20150 | 20200 | 20150 | 3615 |
| 525 | 20240930 | 101300 | 6759803780 | 20100 | 20100 | 20150 | 20100 | 1818 |
| 526 | 20240930 | 101200 | 6723255880 | 20100 | 20150 | 20150 | 20100 | 1266 |
| 527 | 20240930 | 101100 | 6697763480 | 20150 | 20150 | 20150 | 20100 | 383 |
| 528 | 20240930 | 101000 | 6690051180 | 20100 | 20150 | 20150 | 20100 | 122 |
| 529 | 20240930 | 100900 | 6687595630 | 20100 | 20150 | 20200 | 20100 | 1203 |
| 530 | 20240930 | 100800 | 6663376680 | 20200 | 20150 | 20200 | 20150 | 196 |
| 531 | 20240930 | 100700 | 6659421280 | 20150 | 20100 | 20250 | 20100 | 6005 |
| 532 | 20240930 | 100600 | 6538318130 | 20100 | 20100 | 20100 | 20050 | 1008 |
| 533 | 20240930 | 100500 | 6518064180 | 20050 | 20050 | 20050 | 20050 | 413 |
| 534 | 20240930 | 100400 | 6509783530 | 20050 | 20050 | 20050 | 20000 | 468 |
| 535 | 20240930 | 100300 | 6500404380 | 20000 | 19990 | 20050 | 19980 | 2706 |
| 536 | 20240930 | 100200 | 6446289970 | 19990 | 20000 | 20000 | 19980 | 746 |
| 537 | 20240930 | 100100 | 6431380020 | 20000 | 20000 | 20000 | 19990 | 1437 |
| 538 | 20240930 | 100000 | 6402647450 | 20000 | 20000 | 20050 | 20000 | 2279 |
| 539 | 20240930 | 095900 | 6357051300 | 20000 | 20100 | 20100 | 20000 | 1532 |
| 540 | 20240930 | 095800 | 6326301900 | 20100 | 20100 | 20100 | 20000 | 1433 |
| 541 | 20240930 | 095700 | 6297621650 | 20100 | 20100 | 20100 | 20050 | 2197 |
| 542 | 20240930 | 095600 | 6253558250 | 20100 | 20100 | 20150 | 20050 | 528 |
| 543 | 20240930 | 095500 | 6242944250 | 20100 | 20150 | 20150 | 20100 | 482 |
| 544 | 20240930 | 095400 | 6233255600 | 20100 | 20150 | 20150 | 20100 | 401 |
| 545 | 20240930 | 095300 | 6225184150 | 20150 | 20100 | 20150 | 20100 | 298 |
| 546 | 20240930 | 095200 | 6219191650 | 20150 | 20100 | 20150 | 20100 | 1312 |
| 547 | 20240930 | 095100 | 6192797150 | 20100 | 20100 | 20100 | 20050 | 368 |
| 548 | 20240930 | 095000 | 6185401300 | 20100 | 20100 | 20100 | 20050 | 1140 |
| 549 | 20240930 | 094900 | 6162496650 | 20100 | 20100 | 20100 | 20100 | 864 |
| 550 | 20240930 | 094800 | 6145130250 | 20100 | 20100 | 20100 | 20100 | 1315 |
| 551 | 20240930 | 094700 | 6118698750 | 20100 | 20100 | 20150 | 20100 | 2361 |
| 552 | 20240930 | 094600 | 6071232150 | 20100 | 20050 | 20100 | 20050 | 1547 |
| 553 | 20240930 | 094500 | 6040207450 | 20050 | 20050 | 20050 | 20000 | 862 |
| 554 | 20240930 | 094400 | 6022925850 | 20000 | 20000 | 20050 | 19990 | 2397 |
| 555 | 20240930 | 094300 | 5974988530 | 20000 | 20000 | 20050 | 20000 | 3481 |
| 556 | 20240930 | 094200 | 5905358230 | 20000 | 20000 | 20050 | 19990 | 2556 |
| 557 | 20240930 | 094100 | 5854238730 | 20050 | 20100 | 20100 | 20000 | 631 |
| 558 | 20240930 | 094000 | 5841589580 | 20100 | 20100 | 20100 | 20050 | 849 |
| 559 | 20240930 | 093900 | 5824552280 | 20100 | 20050 | 20100 | 20050 | 1223 |
| 560 | 20240930 | 093800 | 5800029380 | 20000 | 20000 | 20100 | 20000 | 1742 |
| 561 | 20240930 | 093700 | 5765140630 | 20000 | 20050 | 20100 | 19960 | 16832 |
| 562 | 20240930 | 093600 | 5428668550 | 20000 | 20000 | 20050 | 20000 | 4761 |
| 563 | 20240930 | 093500 | 5333416600 | 20000 | 20050 | 20050 | 20000 | 2444 |
| 564 | 20240930 | 093400 | 5284453750 | 20050 | 20100 | 20100 | 20050 | 1708 |
| 565 | 20240930 | 093300 | 5250197450 | 20100 | 20100 | 20150 | 20050 | 3735 |
| 566 | 20240930 | 093200 | 5175192850 | 20150 | 20150 | 20150 | 20100 | 2142 |
| 567 | 20240930 | 093100 | 5132134550 | 20150 | 20150 | 20200 | 20100 | 2164 |
| 568 | 20240930 | 093000 | 5088508550 | 20150 | 20150 | 20150 | 20100 | 1345 |
| 569 | 20240930 | 092900 | 5061422300 | 20150 | 20200 | 20200 | 20100 | 2163 |
| 570 | 20240930 | 092800 | 5017832850 | 20150 | 20200 | 20200 | 20150 | 933 |
| 571 | 20240930 | 092700 | 4999024950 | 20150 | 20150 | 20200 | 20100 | 3583 |
| 572 | 20240930 | 092600 | 4926949850 | 20150 | 20050 | 20150 | 20050 | 3365 |
| 573 | 20240930 | 092500 | 4859428750 | 20050 | 20150 | 20150 | 20000 | 6666 |
| 574 | 20240930 | 092400 | 4725697500 | 20150 | 20150 | 20200 | 20100 | 1891 |
| 575 | 20240930 | 092300 | 4687603350 | 20150 | 20050 | 20150 | 20050 | 8029 |
| 576 | 20240930 | 092200 | 4526246350 | 20050 | 20050 | 20100 | 20000 | 2953 |
| 577 | 20240930 | 092100 | 4467051000 | 20050 | 20150 | 20150 | 20050 | 16684 |
| 578 | 20240930 | 092000 | 4132305500 | 20150 | 20250 | 20250 | 20150 | 12821 |
| 579 | 20240930 | 091900 | 3873558900 | 20250 | 20350 | 20350 | 20250 | 5024 |
| 580 | 20240930 | 091800 | 3771638800 | 20300 | 20450 | 20450 | 20300 | 7348 |
| 581 | 20240930 | 091700 | 3621862000 | 20450 | 20450 | 20500 | 20450 | 1286 |
| 582 | 20240930 | 091600 | 3595525450 | 20500 | 20450 | 20500 | 20450 | 1351 |
| 583 | 20240930 | 091500 | 3567893550 | 20450 | 20450 | 20500 | 20400 | 2692 |
| 584 | 20240930 | 091400 | 3512875000 | 20450 | 20400 | 20450 | 20300 | 12350 |
| 585 | 20240930 | 091300 | 3261080850 | 20400 | 20400 | 20450 | 20400 | 6582 |
| 586 | 20240930 | 091200 | 3126783100 | 20400 | 20450 | 20500 | 20400 | 3023 |
| 587 | 20240930 | 091100 | 3064972550 | 20450 | 20450 | 20500 | 20400 | 3071 |
| 588 | 20240930 | 091000 | 3002112150 | 20450 | 20550 | 20600 | 20400 | 18534 |
| 589 | 20240930 | 090900 | 2621978100 | 20550 | 20450 | 20550 | 20400 | 8084 |
| 590 | 20240930 | 090800 | 2456358200 | 20450 | 20400 | 20450 | 20350 | 7027 |
| 591 | 20240930 | 090700 | 2312910900 | 20450 | 20400 | 20450 | 20250 | 30387 |
| 592 | 20240930 | 090600 | 1693065300 | 20350 | 20200 | 20400 | 20150 | 18809 |
| 593 | 20240930 | 090500 | 1310925200 | 20150 | 20150 | 20200 | 20150 | 1566 |
| 594 | 20240930 | 090400 | 1279355450 | 20150 | 20100 | 20200 | 20050 | 4221 |
| 595 | 20240930 | 090300 | 1194468050 | 20100 | 20150 | 20150 | 20050 | 9175 |
| 596 | 20240930 | 090200 | 1010079700 | 20100 | 20100 | 20150 | 20050 | 5158 |
| 597 | 20240930 | 090100 | 906374050 | 20100 | 20100 | 20150 | 20050 | 7674 |
| 598 | 20240930 | 090000 | 752128700 | 20000 | 20100 | 20200 | 20000 | 36981 |