32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 3 | 20241002 | 185500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20241002 | 185400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20241002 | 185300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20241002 | 185200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20241002 | 185100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20241002 | 185000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20241002 | 184900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20241002 | 184800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20241002 | 184700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20241002 | 184600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20241002 | 184500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20241002 | 184400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20241002 | 184300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20241002 | 184200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20241002 | 184100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20241002 | 184000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20241002 | 183900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20241002 | 183800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20241002 | 183700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20241002 | 183600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20241002 | 183500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20241002 | 183400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20241002 | 183300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20241002 | 183200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20241002 | 183100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20241002 | 183000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20241002 | 182900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20241002 | 182800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20241002 | 182700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20241002 | 182600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 33 | 20241002 | 182500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20241002 | 182400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20241002 | 182300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20241002 | 182200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20241002 | 182100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20241002 | 182000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20241002 | 181900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20241002 | 181800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20241002 | 181700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20241002 | 181600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20241002 | 181500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20241002 | 181400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20241002 | 181300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20241002 | 181200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20241002 | 181100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20241002 | 181000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20241002 | 180900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20241002 | 180800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20241002 | 180700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20241002 | 180600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20241002 | 180500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20241002 | 180400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20241002 | 180300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20241002 | 180200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20241002 | 180100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20241002 | 180000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20241002 | 175900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20241002 | 175800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20241002 | 175700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20241002 | 175600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 63 | 20241002 | 175500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20241002 | 175400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20241002 | 175300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20241002 | 175200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20241002 | 175100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20241002 | 175000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20241002 | 174900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20241002 | 174800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20241002 | 174700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20241002 | 174600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20241002 | 174500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20241002 | 174400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20241002 | 174300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20241002 | 174200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20241002 | 174100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20241002 | 174000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20241002 | 173900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20241002 | 173800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20241002 | 173700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20241002 | 173600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20241002 | 173500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20241002 | 173400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20241002 | 173300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20241002 | 173200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20241002 | 173100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20241002 | 173000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20241002 | 172900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20241002 | 172800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20241002 | 172700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20241002 | 172600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 93 | 20241002 | 172500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20241002 | 172400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20241002 | 172300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20241002 | 172200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20241002 | 172100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20241002 | 172000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20241002 | 171900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20241002 | 171800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20241002 | 171700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20241002 | 171600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20241002 | 171500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20241002 | 171400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20241002 | 171300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20241002 | 171200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20241002 | 171100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20241002 | 171000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20241002 | 170900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20241002 | 170800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20241002 | 170700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20241002 | 170600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20241002 | 170500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20241002 | 170400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20241002 | 170300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20241002 | 170200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20241002 | 170100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20241002 | 170000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20241002 | 165900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20241002 | 165800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20241002 | 165700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20241002 | 165600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 123 | 20241002 | 165500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20241002 | 165400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20241002 | 165300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20241002 | 165200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20241002 | 165100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20241002 | 165000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20241002 | 164900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20241002 | 164800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20241002 | 164700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20241002 | 164600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20241002 | 164500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20241002 | 164400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20241002 | 164300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20241002 | 164200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20241002 | 164100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20241002 | 164000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20241002 | 163900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20241002 | 163800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20241002 | 163700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20241002 | 163600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20241002 | 163500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20241002 | 163400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20241002 | 163300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20241002 | 163200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20241002 | 163100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20241002 | 163000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20241002 | 162900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20241002 | 162800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20241002 | 162700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20241002 | 162600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 153 | 20241002 | 162500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20241002 | 162400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20241002 | 162300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20241002 | 162200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20241002 | 162100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20241002 | 162000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20241002 | 161900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20241002 | 161800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20241002 | 161700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20241002 | 161600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20241002 | 161500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20241002 | 161400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20241002 | 161300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20241002 | 161200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20241002 | 161100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20241002 | 161000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20241002 | 160900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20241002 | 160800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20241002 | 160700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20241002 | 160600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20241002 | 160500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20241002 | 160400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20241002 | 160300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20241002 | 160200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20241002 | 160100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20241002 | 160000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20241002 | 155900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20241002 | 155800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20241002 | 155700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20241002 | 155600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 183 | 20241002 | 155500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20241002 | 155400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20241002 | 155300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20241002 | 155200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20241002 | 155100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20241002 | 155000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20241002 | 154900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20241002 | 154800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20241002 | 154700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20241002 | 154600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20241002 | 154500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20241002 | 154400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20241002 | 154300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20241002 | 154200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20241002 | 154100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20241002 | 154000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20241002 | 153900 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20241002 | 153800 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20241002 | 153700 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20241002 | 153600 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20241002 | 153500 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20241002 | 153400 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20241002 | 153300 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20241002 | 153200 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20241002 | 153100 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20241002 | 153000 | 10091770420 | 19670 | 19670 | 19670 | 19670 | 15334 |
| 209 | 20241002 | 152900 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20241002 | 152800 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20241002 | 152700 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20241002 | 152600 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 213 | 20241002 | 152500 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20241002 | 152400 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20241002 | 152300 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20241002 | 152200 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20241002 | 152100 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20241002 | 152000 | 9790150640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20241002 | 151900 | 9790150640 | 19670 | 19700 | 19740 | 19660 | 3778 |
| 220 | 20241002 | 151800 | 9715737450 | 19660 | 19700 | 19700 | 19660 | 1813 |
| 221 | 20241002 | 151700 | 9680067420 | 19720 | 19690 | 19720 | 19670 | 3086 |
| 222 | 20241002 | 151600 | 9619284280 | 19700 | 19710 | 19720 | 19700 | 625 |
| 223 | 20241002 | 151500 | 9606968920 | 19710 | 19720 | 19720 | 19700 | 1151 |
| 224 | 20241002 | 151400 | 9584277750 | 19720 | 19720 | 19730 | 19700 | 4922 |
| 225 | 20241002 | 151300 | 9487273450 | 19720 | 19740 | 19740 | 19720 | 556 |
| 226 | 20241002 | 151200 | 9476306320 | 19740 | 19720 | 19740 | 19720 | 1589 |
| 227 | 20241002 | 151100 | 9444958830 | 19720 | 19750 | 19750 | 19720 | 736 |
| 228 | 20241002 | 151000 | 9430433480 | 19740 | 19740 | 19740 | 19730 | 1458 |
| 229 | 20241002 | 150900 | 9401659380 | 19740 | 19750 | 19760 | 19730 | 885 |
| 230 | 20241002 | 150800 | 9384184990 | 19760 | 19770 | 19770 | 19750 | 454 |
| 231 | 20241002 | 150700 | 9375210590 | 19770 | 19770 | 19790 | 19750 | 3848 |
| 232 | 20241002 | 150600 | 9299144320 | 19770 | 19790 | 19790 | 19770 | 2316 |
| 233 | 20241002 | 150500 | 9253338960 | 19790 | 19790 | 19800 | 19770 | 115 |
| 234 | 20241002 | 150400 | 9251064130 | 19790 | 19790 | 19800 | 19790 | 439 |
| 235 | 20241002 | 150300 | 9242375810 | 19790 | 19800 | 19800 | 19780 | 1905 |
| 236 | 20241002 | 150200 | 9204686070 | 19800 | 19800 | 19800 | 19790 | 465 |
| 237 | 20241002 | 150100 | 9195479250 | 19800 | 19810 | 19810 | 19800 | 382 |
| 238 | 20241002 | 150000 | 9187915060 | 19810 | 19810 | 19830 | 19800 | 1325 |
| 239 | 20241002 | 145900 | 9161659980 | 19800 | 19810 | 19820 | 19800 | 1747 |
| 240 | 20241002 | 145800 | 9127057640 | 19810 | 19830 | 19830 | 19810 | 993 |
| 241 | 20241002 | 145700 | 9107384680 | 19830 | 19810 | 19830 | 19810 | 2496 |
| 242 | 20241002 | 145600 | 9057938760 | 19810 | 19820 | 19830 | 19810 | 685 |
| 243 | 20241002 | 145500 | 9044363780 | 19810 | 19840 | 19850 | 19810 | 2063 |
| 244 | 20241002 | 145400 | 9003454720 | 19850 | 19850 | 19860 | 19850 | 696 |
| 245 | 20241002 | 145300 | 8989636900 | 19850 | 19850 | 19860 | 19850 | 104 |
| 246 | 20241002 | 145200 | 8987572490 | 19850 | 19850 | 19880 | 19840 | 1007 |
| 247 | 20241002 | 145100 | 8967584810 | 19850 | 19860 | 19860 | 19850 | 22 |
| 248 | 20241002 | 145000 | 8967148000 | 19860 | 19850 | 19860 | 19850 | 865 |
| 249 | 20241002 | 144900 | 8949977730 | 19850 | 19850 | 19870 | 19850 | 781 |
| 250 | 20241002 | 144800 | 8934468780 | 19870 | 19860 | 19870 | 19850 | 79 |
| 251 | 20241002 | 144700 | 8932899980 | 19870 | 19840 | 19870 | 19840 | 26 |
| 252 | 20241002 | 144600 | 8932384080 | 19870 | 19850 | 19870 | 19850 | 9 |
| 253 | 20241002 | 144500 | 8932205270 | 19840 | 19850 | 19850 | 19840 | 609 |
| 254 | 20241002 | 144400 | 8920122170 | 19850 | 19850 | 19850 | 19840 | 1267 |
| 255 | 20241002 | 144300 | 8894980070 | 19850 | 19860 | 19860 | 19850 | 1050 |
| 256 | 20241002 | 144200 | 8874130770 | 19860 | 19860 | 19880 | 19860 | 1792 |
| 257 | 20241002 | 144100 | 8838530880 | 19870 | 19890 | 19890 | 19870 | 780 |
| 258 | 20241002 | 144000 | 8823030370 | 19890 | 19900 | 19910 | 19890 | 826 |
| 259 | 20241002 | 143900 | 8806592120 | 19900 | 19900 | 19910 | 19900 | 3003 |
| 260 | 20241002 | 143800 | 8746832410 | 19900 | 19910 | 19910 | 19900 | 89 |
| 261 | 20241002 | 143700 | 8745061090 | 19910 | 19910 | 19910 | 19910 | 76 |
| 262 | 20241002 | 143600 | 8743547930 | 19910 | 19910 | 19920 | 19900 | 254 |
| 263 | 20241002 | 143500 | 8738491210 | 19910 | 19910 | 19920 | 19900 | 603 |
| 264 | 20241002 | 143400 | 8726485550 | 19910 | 19910 | 19910 | 19910 | 120 |
| 265 | 20241002 | 143300 | 8724096350 | 19910 | 19910 | 19920 | 19910 | 1391 |
| 266 | 20241002 | 143200 | 8696401440 | 19910 | 19910 | 19910 | 19910 | 1591 |
| 267 | 20241002 | 143100 | 8664724630 | 19910 | 19940 | 19940 | 19910 | 779 |
| 268 | 20241002 | 143000 | 8649204480 | 19940 | 19950 | 19950 | 19940 | 579 |
| 269 | 20241002 | 142900 | 8637657920 | 19960 | 19950 | 19960 | 19950 | 564 |
| 270 | 20241002 | 142800 | 8626404520 | 19950 | 19950 | 19950 | 19950 | 574 |
| 271 | 20241002 | 142700 | 8614953220 | 19950 | 19960 | 19960 | 19950 | 844 |
| 272 | 20241002 | 142600 | 8598111630 | 19950 | 19960 | 19960 | 19950 | 69 |
| 273 | 20241002 | 142500 | 8596735040 | 19950 | 19960 | 19960 | 19950 | 740 |
| 274 | 20241002 | 142400 | 8581965440 | 19960 | 19930 | 19960 | 19930 | 370 |
| 275 | 20241002 | 142300 | 8574583280 | 19930 | 19930 | 19930 | 19930 | 37 |
| 276 | 20241002 | 142200 | 8573845870 | 19940 | 19940 | 19950 | 19940 | 301 |
| 277 | 20241002 | 142100 | 8567842490 | 19940 | 19950 | 19960 | 19930 | 908 |
| 278 | 20241002 | 142000 | 8549732320 | 19950 | 19930 | 19950 | 19930 | 646 |
| 279 | 20241002 | 141900 | 8536850440 | 19930 | 19920 | 19930 | 19900 | 614 |
| 280 | 20241002 | 141800 | 8524617690 | 19920 | 19900 | 19920 | 19890 | 181 |
| 281 | 20241002 | 141700 | 8521016360 | 19900 | 19940 | 19940 | 19900 | 204 |
| 282 | 20241002 | 141600 | 8516952960 | 19900 | 19930 | 19930 | 19900 | 290 |
| 283 | 20241002 | 141500 | 8511174570 | 19930 | 19930 | 19930 | 19930 | 48 |
| 284 | 20241002 | 141400 | 8510217930 | 19930 | 19890 | 19930 | 19880 | 353 |
| 285 | 20241002 | 141300 | 8503197650 | 19890 | 19930 | 19930 | 19890 | 779 |
| 286 | 20241002 | 141200 | 8487686510 | 19930 | 19940 | 19940 | 19920 | 382 |
| 287 | 20241002 | 141100 | 8480075060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20241002 | 141000 | 8480075060 | 19930 | 19920 | 19930 | 19920 | 150 |
| 289 | 20241002 | 140900 | 8477086050 | 19920 | 19930 | 19930 | 19920 | 44 |
| 290 | 20241002 | 140800 | 8476209190 | 19930 | 19930 | 19940 | 19930 | 132 |
| 291 | 20241002 | 140700 | 8473578410 | 19930 | 19940 | 19940 | 19930 | 416 |
| 292 | 20241002 | 140600 | 8465285500 | 19940 | 19940 | 19940 | 19940 | 280 |
| 293 | 20241002 | 140500 | 8459702300 | 19940 | 19940 | 19940 | 19940 | 0 |
| 294 | 20241002 | 140400 | 8459702300 | 19940 | 19890 | 19940 | 19890 | 423 |
| 295 | 20241002 | 140300 | 8451274280 | 19910 | 19910 | 19910 | 19910 | 135 |
| 296 | 20241002 | 140200 | 8448586430 | 19870 | 19880 | 19880 | 19870 | 892 |
| 297 | 20241002 | 140100 | 8430860100 | 19880 | 19890 | 19890 | 19880 | 124 |
| 298 | 20241002 | 140000 | 8428393920 | 19900 | 19870 | 19900 | 19870 | 961 |
| 299 | 20241002 | 135900 | 8409288720 | 19880 | 19880 | 19880 | 19880 | 376 |
| 300 | 20241002 | 135800 | 8401813840 | 19890 | 19890 | 19890 | 19890 | 56 |
| 301 | 20241002 | 135700 | 8400700000 | 19880 | 19880 | 19900 | 19880 | 140 |
| 302 | 20241002 | 135600 | 8397916080 | 19880 | 19880 | 19880 | 19860 | 161 |
| 303 | 20241002 | 135500 | 8394716120 | 19910 | 19860 | 19910 | 19860 | 59 |
| 304 | 20241002 | 135400 | 8393543940 | 19860 | 19870 | 19870 | 19860 | 543 |
| 305 | 20241002 | 135300 | 8382758000 | 19870 | 19870 | 19870 | 19870 | 3 |
| 306 | 20241002 | 135200 | 8382698390 | 19850 | 19870 | 19870 | 19850 | 712 |
| 307 | 20241002 | 135100 | 8368558100 | 19870 | 19870 | 19870 | 19870 | 65 |
| 308 | 20241002 | 135000 | 8367266550 | 19870 | 19870 | 19870 | 19870 | 101 |
| 309 | 20241002 | 134900 | 8365259680 | 19870 | 19880 | 19880 | 19870 | 70 |
| 310 | 20241002 | 134800 | 8363868770 | 19870 | 19880 | 19880 | 19870 | 504 |
| 311 | 20241002 | 134700 | 8353849740 | 19880 | 19880 | 19940 | 19870 | 500 |
| 312 | 20241002 | 134600 | 8343904280 | 19880 | 19930 | 19930 | 19880 | 26 |
| 313 | 20241002 | 134500 | 8343386640 | 19930 | 19920 | 19930 | 19900 | 1643 |
| 314 | 20241002 | 134400 | 8310672590 | 19920 | 19920 | 19940 | 19920 | 152 |
| 315 | 20241002 | 134300 | 8307643190 | 19930 | 19870 | 19930 | 19870 | 93 |
| 316 | 20241002 | 134200 | 8305792880 | 19930 | 19940 | 19950 | 19860 | 346 |
| 317 | 20241002 | 134100 | 8298896320 | 19940 | 19940 | 19950 | 19940 | 697 |
| 318 | 20241002 | 134000 | 8284996150 | 19940 | 19870 | 19940 | 19860 | 433 |
| 319 | 20241002 | 133900 | 8276393910 | 19870 | 19850 | 19870 | 19850 | 220 |
| 320 | 20241002 | 133800 | 8272023600 | 19850 | 19850 | 19870 | 19850 | 308 |
| 321 | 20241002 | 133700 | 8265908250 | 19850 | 19850 | 19850 | 19850 | 485 |
| 322 | 20241002 | 133600 | 8256281000 | 19850 | 19870 | 19870 | 19850 | 477 |
| 323 | 20241002 | 133500 | 8246810010 | 19860 | 19860 | 19870 | 19850 | 132 |
| 324 | 20241002 | 133400 | 8244188440 | 19860 | 19880 | 19880 | 19860 | 344 |
| 325 | 20241002 | 133300 | 8237352020 | 19880 | 19870 | 19880 | 19870 | 304 |
| 326 | 20241002 | 133200 | 8231309030 | 19870 | 19860 | 19870 | 19850 | 1469 |
| 327 | 20241002 | 133100 | 8202137920 | 19860 | 19860 | 19870 | 19860 | 955 |
| 328 | 20241002 | 133000 | 8183171600 | 19860 | 19870 | 19870 | 19860 | 1238 |
| 329 | 20241002 | 132900 | 8158581640 | 19870 | 19900 | 19910 | 19870 | 2440 |
| 330 | 20241002 | 132800 | 8110038590 | 19900 | 19900 | 19920 | 19900 | 250 |
| 331 | 20241002 | 132700 | 8105063390 | 19900 | 19910 | 19910 | 19900 | 530 |
| 332 | 20241002 | 132600 | 8094515020 | 19910 | 19920 | 19920 | 19900 | 2582 |
| 333 | 20241002 | 132500 | 8043097650 | 19920 | 19930 | 19930 | 19920 | 443 |
| 334 | 20241002 | 132400 | 8034271550 | 19930 | 19940 | 19940 | 19930 | 1145 |
| 335 | 20241002 | 132300 | 8011449380 | 19940 | 19950 | 19950 | 19940 | 599 |
| 336 | 20241002 | 132200 | 7999500920 | 19950 | 19970 | 19970 | 19950 | 1220 |
| 337 | 20241002 | 132100 | 7975148140 | 19980 | 19970 | 19980 | 19970 | 291 |
| 338 | 20241002 | 132000 | 7969336860 | 19970 | 19980 | 19980 | 19970 | 977 |
| 339 | 20241002 | 131900 | 7949816490 | 19990 | 20000 | 20000 | 19990 | 3449 |
| 340 | 20241002 | 131800 | 7880869720 | 19990 | 20000 | 20000 | 19990 | 56 |
| 341 | 20241002 | 131700 | 7879750270 | 19990 | 19990 | 20000 | 19990 | 44 |
| 342 | 20241002 | 131600 | 7878870660 | 19990 | 19990 | 19990 | 19980 | 3967 |
| 343 | 20241002 | 131500 | 7799582850 | 19990 | 20050 | 20050 | 19990 | 59 |
| 344 | 20241002 | 131400 | 7798402770 | 20000 | 20000 | 20050 | 20000 | 181 |
| 345 | 20241002 | 131300 | 7794782270 | 20050 | 20050 | 20050 | 20000 | 625 |
| 346 | 20241002 | 131200 | 7782257920 | 20050 | 20000 | 20050 | 19990 | 416 |
| 347 | 20241002 | 131100 | 7773930160 | 20000 | 19990 | 20000 | 19990 | 232 |
| 348 | 20241002 | 131000 | 7769290230 | 19990 | 20000 | 20000 | 19990 | 346 |
| 349 | 20241002 | 130900 | 7762371480 | 19990 | 20000 | 20000 | 19990 | 72 |
| 350 | 20241002 | 130800 | 7760932170 | 19990 | 20000 | 20000 | 19980 | 1459 |
| 351 | 20241002 | 130700 | 7731763270 | 19990 | 20000 | 20000 | 19990 | 128 |
| 352 | 20241002 | 130600 | 7729203800 | 19990 | 19990 | 20000 | 19990 | 140 |
| 353 | 20241002 | 130500 | 7726404820 | 19990 | 20000 | 20000 | 19990 | 151 |
| 354 | 20241002 | 130400 | 7723385230 | 20000 | 19990 | 20000 | 19990 | 112 |
| 355 | 20241002 | 130300 | 7721145350 | 20000 | 20000 | 20000 | 20000 | 265 |
| 356 | 20241002 | 130200 | 7715845350 | 20000 | 20050 | 20050 | 20000 | 188 |
| 357 | 20241002 | 130100 | 7712082400 | 19990 | 19990 | 20050 | 19990 | 1222 |
| 358 | 20241002 | 130000 | 7687653400 | 19980 | 19980 | 19980 | 19980 | 12 |
| 359 | 20241002 | 125900 | 7687413640 | 19980 | 20000 | 20000 | 19980 | 1089 |
| 360 | 20241002 | 125800 | 7665646200 | 20000 | 20000 | 20000 | 20000 | 125 |
| 361 | 20241002 | 125700 | 7663146200 | 20000 | 20000 | 20000 | 19990 | 70 |
| 362 | 20241002 | 125600 | 7661746300 | 20000 | 20000 | 20000 | 20000 | 128 |
| 363 | 20241002 | 125500 | 7659186300 | 20000 | 20000 | 20050 | 20000 | 152 |
| 364 | 20241002 | 125400 | 7656146250 | 20000 | 20000 | 20000 | 20000 | 58 |
| 365 | 20241002 | 125300 | 7654986250 | 20000 | 20000 | 20000 | 20000 | 782 |
| 366 | 20241002 | 125200 | 7639346250 | 20000 | 20000 | 20050 | 20000 | 164 |
| 367 | 20241002 | 125100 | 7636064550 | 20000 | 20000 | 20000 | 20000 | 51 |
| 368 | 20241002 | 125000 | 7635044550 | 20050 | 20000 | 20050 | 20000 | 1047 |
| 369 | 20241002 | 124900 | 7614104500 | 20000 | 20000 | 20000 | 20000 | 58 |
| 370 | 20241002 | 124800 | 7612944500 | 20050 | 20050 | 20050 | 20050 | 5 |
| 371 | 20241002 | 124700 | 7612844250 | 20050 | 20050 | 20050 | 20000 | 58 |
| 372 | 20241002 | 124600 | 7611683750 | 20050 | 20050 | 20050 | 20000 | 84 |
| 373 | 20241002 | 124500 | 7610003300 | 20000 | 20000 | 20000 | 20000 | 167 |
| 374 | 20241002 | 124400 | 7606663300 | 20000 | 20050 | 20050 | 20000 | 262 |
| 375 | 20241002 | 124300 | 7601422700 | 20050 | 20050 | 20050 | 20050 | 11 |
| 376 | 20241002 | 124200 | 7601202150 | 20000 | 20000 | 20050 | 20000 | 1011 |
| 377 | 20241002 | 124100 | 7580981950 | 20000 | 20000 | 20050 | 20000 | 232 |
| 378 | 20241002 | 124000 | 7576336000 | 20000 | 20050 | 20050 | 20000 | 324 |
| 379 | 20241002 | 123900 | 7569840900 | 20050 | 20000 | 20050 | 20000 | 684 |
| 380 | 20241002 | 123800 | 7556140650 | 20000 | 20000 | 20000 | 19990 | 716 |
| 381 | 20241002 | 123700 | 7541823990 | 19990 | 20000 | 20000 | 19990 | 804 |
| 382 | 20241002 | 123600 | 7525746070 | 20000 | 20000 | 20000 | 20000 | 90 |
| 383 | 20241002 | 123500 | 7523946070 | 20000 | 20000 | 20000 | 20000 | 226 |
| 384 | 20241002 | 123400 | 7519426070 | 20000 | 20050 | 20050 | 20000 | 54 |
| 385 | 20241002 | 123300 | 7518346020 | 20050 | 20050 | 20050 | 20050 | 52 |
| 386 | 20241002 | 123200 | 7517303420 | 20050 | 20050 | 20050 | 20000 | 107 |
| 387 | 20241002 | 123100 | 7515160520 | 20000 | 20050 | 20050 | 20000 | 459 |
| 388 | 20241002 | 123000 | 7505975520 | 20050 | 20050 | 20050 | 20000 | 48 |
| 389 | 20241002 | 122900 | 7505013520 | 20050 | 20050 | 20050 | 20000 | 1766 |
| 390 | 20241002 | 122800 | 7469607620 | 20050 | 20050 | 20050 | 20000 | 117 |
| 391 | 20241002 | 122700 | 7467262770 | 20050 | 20000 | 20050 | 20000 | 105 |
| 392 | 20241002 | 122600 | 7465160470 | 20000 | 20000 | 20050 | 20000 | 606 |
| 393 | 20241002 | 122500 | 7453040370 | 20050 | 20050 | 20050 | 20000 | 107 |
| 394 | 20241002 | 122400 | 7450895120 | 20000 | 20000 | 20000 | 20000 | 25 |
| 395 | 20241002 | 122300 | 7450395120 | 20050 | 19990 | 20050 | 19990 | 473 |
| 396 | 20241002 | 122200 | 7440926150 | 20000 | 20000 | 20000 | 20000 | 121 |
| 397 | 20241002 | 122100 | 7438506150 | 20000 | 20000 | 20050 | 20000 | 1436 |
| 398 | 20241002 | 122000 | 7409779100 | 20000 | 20000 | 20000 | 20000 | 1 |
| 399 | 20241002 | 121900 | 7409759100 | 19990 | 19990 | 20000 | 19990 | 245 |
| 400 | 20241002 | 121800 | 7404859200 | 19990 | 19980 | 19990 | 19970 | 307 |
| 401 | 20241002 | 121700 | 7398725320 | 19970 | 19980 | 19990 | 19970 | 270 |
| 402 | 20241002 | 121600 | 7393331020 | 19980 | 19970 | 19980 | 19970 | 59 |
| 403 | 20241002 | 121500 | 7392152730 | 19980 | 19980 | 19980 | 19980 | 199 |
| 404 | 20241002 | 121400 | 7388176710 | 19980 | 19980 | 19980 | 19980 | 52 |
| 405 | 20241002 | 121300 | 7387137750 | 19970 | 19970 | 19980 | 19970 | 249 |
| 406 | 20241002 | 121200 | 7382165210 | 19970 | 19980 | 19980 | 19970 | 259 |
| 407 | 20241002 | 121100 | 7376991230 | 19990 | 19990 | 19990 | 19990 | 409 |
| 408 | 20241002 | 121000 | 7368815320 | 19990 | 20000 | 20000 | 19990 | 334 |
| 409 | 20241002 | 120900 | 7362138300 | 20000 | 20000 | 20000 | 20000 | 722 |
| 410 | 20241002 | 120800 | 7347698300 | 20000 | 20000 | 20050 | 20000 | 39 |
| 411 | 20241002 | 120700 | 7346917950 | 20000 | 20050 | 20050 | 19990 | 193 |
| 412 | 20241002 | 120600 | 7343058210 | 19990 | 19990 | 20050 | 19990 | 256 |
| 413 | 20241002 | 120500 | 7337925870 | 20050 | 19990 | 20050 | 19990 | 377 |
| 414 | 20241002 | 120400 | 7330389520 | 19990 | 19990 | 19990 | 19990 | 154 |
| 415 | 20241002 | 120300 | 7327311060 | 20000 | 20000 | 20000 | 20000 | 63 |
| 416 | 20241002 | 120200 | 7326051060 | 20000 | 20000 | 20000 | 20000 | 203 |
| 417 | 20241002 | 120100 | 7321991060 | 20000 | 20050 | 20050 | 20000 | 599 |
| 418 | 20241002 | 120000 | 7309993560 | 20050 | 20050 | 20050 | 20050 | 12 |
| 419 | 20241002 | 115900 | 7309752960 | 20050 | 20000 | 20050 | 20000 | 92 |
| 420 | 20241002 | 115800 | 7307910710 | 20050 | 20050 | 20050 | 20000 | 180 |
| 421 | 20241002 | 115700 | 7304304110 | 20000 | 20000 | 20000 | 20000 | 7 |
| 422 | 20241002 | 115600 | 7304164110 | 20000 | 20000 | 20050 | 20000 | 330 |
| 423 | 20241002 | 115500 | 7297551610 | 20000 | 20000 | 20000 | 20000 | 225 |
| 424 | 20241002 | 115400 | 7293051610 | 20000 | 20000 | 20000 | 20000 | 804 |
| 425 | 20241002 | 115300 | 7276971610 | 20000 | 20000 | 20000 | 20000 | 111 |
| 426 | 20241002 | 115200 | 7274751610 | 20000 | 20050 | 20050 | 20000 | 164 |
| 427 | 20241002 | 115100 | 7271471460 | 20050 | 19960 | 20050 | 19950 | 1303 |
| 428 | 20241002 | 115000 | 7245417150 | 19960 | 19970 | 19970 | 19960 | 133 |
| 429 | 20241002 | 114900 | 7242761520 | 19970 | 19970 | 19970 | 19930 | 155 |
| 430 | 20241002 | 114800 | 7239668360 | 19970 | 19970 | 19970 | 19930 | 70 |
| 431 | 20241002 | 114700 | 7238271020 | 19980 | 19980 | 19980 | 19980 | 1 |
| 432 | 20241002 | 114600 | 7238251040 | 19980 | 19930 | 19980 | 19930 | 108 |
| 433 | 20241002 | 114500 | 7236098450 | 19930 | 19970 | 19970 | 19930 | 420 |
| 434 | 20241002 | 114400 | 7227727380 | 19970 | 19980 | 19980 | 19930 | 186 |
| 435 | 20241002 | 114300 | 7224017420 | 19980 | 19930 | 19980 | 19930 | 370 |
| 436 | 20241002 | 114200 | 7216640140 | 19930 | 19940 | 19940 | 19930 | 602 |
| 437 | 20241002 | 114100 | 7204642020 | 19930 | 19970 | 19980 | 19930 | 1537 |
| 438 | 20241002 | 114000 | 7173979360 | 19960 | 20000 | 20000 | 19960 | 7534 |
| 439 | 20241002 | 113900 | 7023435170 | 20000 | 20000 | 20050 | 20000 | 1282 |
| 440 | 20241002 | 113800 | 6997795120 | 20050 | 20050 | 20050 | 20000 | 180 |
| 441 | 20241002 | 113700 | 6994190120 | 20000 | 20000 | 20050 | 20000 | 116 |
| 442 | 20241002 | 113600 | 6991866870 | 20000 | 20150 | 20150 | 20000 | 1053 |
| 443 | 20241002 | 113500 | 6970714370 | 20100 | 20100 | 20150 | 20100 | 45 |
| 444 | 20241002 | 113400 | 6969809120 | 20150 | 20150 | 20150 | 20100 | 1367 |
| 445 | 20241002 | 113300 | 6942265870 | 20100 | 20150 | 20150 | 20100 | 2288 |
| 446 | 20241002 | 113200 | 6896165320 | 20150 | 20100 | 20150 | 20100 | 1664 |
| 447 | 20241002 | 113100 | 6862644220 | 20150 | 20150 | 20150 | 20150 | 574 |
| 448 | 20241002 | 113000 | 6851078120 | 20100 | 20100 | 20100 | 20100 | 601 |
| 449 | 20241002 | 112900 | 6838998020 | 20100 | 19990 | 20150 | 19990 | 7683 |
| 450 | 20241002 | 112800 | 6684627490 | 19990 | 20000 | 20000 | 19990 | 268 |
| 451 | 20241002 | 112700 | 6679268290 | 20000 | 20000 | 20000 | 20000 | 48 |
| 452 | 20241002 | 112600 | 6678308290 | 20050 | 20000 | 20050 | 20000 | 68 |
| 453 | 20241002 | 112500 | 6676948040 | 20000 | 20000 | 20050 | 20000 | 2632 |
| 454 | 20241002 | 112400 | 6624302540 | 20000 | 20000 | 20050 | 20000 | 171 |
| 455 | 20241002 | 112300 | 6620880990 | 20050 | 20050 | 20050 | 20000 | 1304 |
| 456 | 20241002 | 112200 | 6594739790 | 20050 | 20050 | 20100 | 20050 | 108 |
| 457 | 20241002 | 112100 | 6592574040 | 20100 | 20100 | 20100 | 20050 | 184 |
| 458 | 20241002 | 112000 | 6588878540 | 20000 | 20050 | 20050 | 20000 | 232 |
| 459 | 20241002 | 111900 | 6584228490 | 20050 | 20100 | 20100 | 20050 | 525 |
| 460 | 20241002 | 111800 | 6573701590 | 20100 | 20100 | 20100 | 20050 | 631 |
| 461 | 20241002 | 111700 | 6561020940 | 20100 | 20050 | 20100 | 20050 | 55 |
| 462 | 20241002 | 111600 | 6559915740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 463 | 20241002 | 111500 | 6559915740 | 20050 | 20100 | 20100 | 20050 | 71 |
| 464 | 20241002 | 111400 | 6558491540 | 20100 | 20050 | 20100 | 20050 | 283 |
| 465 | 20241002 | 111300 | 6552814340 | 20050 | 20100 | 20100 | 20050 | 159 |
| 466 | 20241002 | 111200 | 6549621390 | 20050 | 20100 | 20100 | 20050 | 765 |
| 467 | 20241002 | 111100 | 6534278990 | 20100 | 20100 | 20100 | 20050 | 139 |
| 468 | 20241002 | 111000 | 6531485140 | 20100 | 20100 | 20100 | 20050 | 48 |
| 469 | 20241002 | 110900 | 6530521090 | 20050 | 20050 | 20050 | 20050 | 324 |
| 470 | 20241002 | 110800 | 6524024890 | 20100 | 20100 | 20100 | 20100 | 940 |
| 471 | 20241002 | 110700 | 6505130890 | 20100 | 20100 | 20100 | 20050 | 261 |
| 472 | 20241002 | 110600 | 6499895490 | 20100 | 20150 | 20150 | 20050 | 1138 |
| 473 | 20241002 | 110500 | 6477002590 | 20150 | 20150 | 20150 | 20150 | 809 |
| 474 | 20241002 | 110400 | 6460701240 | 20100 | 20050 | 20150 | 20050 | 3023 |
| 475 | 20241002 | 110300 | 6399983140 | 20050 | 20000 | 20050 | 20000 | 148 |
| 476 | 20241002 | 110200 | 6397020640 | 20000 | 20050 | 20050 | 20000 | 370 |
| 477 | 20241002 | 110100 | 6389602690 | 20050 | 20050 | 20050 | 20050 | 573 |
| 478 | 20241002 | 110000 | 6378114040 | 20000 | 20050 | 20050 | 20000 | 122 |
| 479 | 20241002 | 105900 | 6375671540 | 20000 | 20000 | 20000 | 20000 | 21 |
| 480 | 20241002 | 105800 | 6375251540 | 20000 | 20050 | 20050 | 20000 | 175 |
| 481 | 20241002 | 105700 | 6371751290 | 20000 | 20000 | 20000 | 19990 | 859 |
| 482 | 20241002 | 105600 | 6354573740 | 20000 | 20000 | 20000 | 20000 | 750 |
| 483 | 20241002 | 105500 | 6339573740 | 20000 | 20000 | 20050 | 20000 | 275 |
| 484 | 20241002 | 105400 | 6334072490 | 20000 | 20000 | 20000 | 20000 | 289 |
| 485 | 20241002 | 105300 | 6328292490 | 20050 | 20000 | 20050 | 20000 | 467 |
| 486 | 20241002 | 105200 | 6318948840 | 20000 | 20050 | 20050 | 20000 | 1178 |
| 487 | 20241002 | 105100 | 6295388390 | 20050 | 20000 | 20050 | 20000 | 1047 |
| 488 | 20241002 | 105000 | 6274438390 | 20050 | 20000 | 20050 | 20000 | 401 |
| 489 | 20241002 | 104900 | 6266403940 | 20000 | 20000 | 20000 | 20000 | 18 |
| 490 | 20241002 | 104800 | 6266043940 | 20000 | 20000 | 20000 | 19990 | 1002 |
| 491 | 20241002 | 104700 | 6246005140 | 20000 | 20050 | 20050 | 20000 | 146 |
| 492 | 20241002 | 104600 | 6243082590 | 20000 | 19990 | 20050 | 19990 | 785 |
| 493 | 20241002 | 104500 | 6227383420 | 19980 | 19980 | 19990 | 19980 | 54 |
| 494 | 20241002 | 104400 | 6226304000 | 19980 | 20000 | 20050 | 19980 | 428 |
| 495 | 20241002 | 104300 | 6217743040 | 20000 | 20050 | 20050 | 20000 | 109 |
| 496 | 20241002 | 104200 | 6215558090 | 20050 | 20050 | 20100 | 20050 | 529 |
| 497 | 20241002 | 104100 | 6204951490 | 20050 | 20050 | 20100 | 20050 | 786 |
| 498 | 20241002 | 104000 | 6189188790 | 20050 | 20050 | 20050 | 20000 | 573 |
| 499 | 20241002 | 103900 | 6177702790 | 20050 | 19960 | 20050 | 19960 | 585 |
| 500 | 20241002 | 103800 | 6166020820 | 19960 | 19970 | 19970 | 19960 | 686 |
| 501 | 20241002 | 103700 | 6152325740 | 19970 | 19960 | 19970 | 19960 | 411 |
| 502 | 20241002 | 103600 | 6144118270 | 19970 | 19970 | 19970 | 19960 | 536 |
| 503 | 20241002 | 103500 | 6133418810 | 19970 | 20050 | 20050 | 19960 | 3498 |
| 504 | 20241002 | 103400 | 6063420500 | 20050 | 20100 | 20100 | 20050 | 2774 |
| 505 | 20241002 | 103300 | 6007701950 | 20100 | 20100 | 20100 | 20100 | 1875 |
| 506 | 20241002 | 103200 | 5970014450 | 20100 | 20050 | 20100 | 20050 | 4303 |
| 507 | 20241002 | 103100 | 5883529400 | 20050 | 20050 | 20050 | 20000 | 760 |
| 508 | 20241002 | 103000 | 5868296500 | 20000 | 20000 | 20050 | 20000 | 2686 |
| 509 | 20241002 | 102900 | 5814476500 | 20000 | 20050 | 20050 | 20000 | 404 |
| 510 | 20241002 | 102800 | 5806395100 | 20000 | 19940 | 20000 | 19940 | 1433 |
| 511 | 20241002 | 102700 | 5777760410 | 19940 | 19930 | 19940 | 19930 | 138 |
| 512 | 20241002 | 102600 | 5775009960 | 19930 | 19930 | 19940 | 19930 | 200 |
| 513 | 20241002 | 102500 | 5771023350 | 19970 | 19930 | 19970 | 19920 | 194 |
| 514 | 20241002 | 102400 | 5767155340 | 19930 | 19910 | 19970 | 19910 | 656 |
| 515 | 20241002 | 102300 | 5754084630 | 19910 | 19930 | 19940 | 19900 | 1098 |
| 516 | 20241002 | 102200 | 5732225200 | 19940 | 19960 | 19980 | 19920 | 1530 |
| 517 | 20241002 | 102100 | 5701704590 | 19960 | 19960 | 19980 | 19960 | 418 |
| 518 | 20241002 | 102000 | 5693358070 | 19980 | 19960 | 19980 | 19960 | 210 |
| 519 | 20241002 | 101900 | 5689165520 | 19940 | 19990 | 20000 | 19930 | 5171 |
| 520 | 20241002 | 101800 | 5585890590 | 20000 | 19990 | 20000 | 19990 | 763 |
| 521 | 20241002 | 101700 | 5570632600 | 19980 | 19990 | 20000 | 19980 | 556 |
| 522 | 20241002 | 101600 | 5559521230 | 19990 | 19980 | 19990 | 19970 | 772 |
| 523 | 20241002 | 101500 | 5544095360 | 19980 | 19960 | 19990 | 19960 | 85 |
| 524 | 20241002 | 101400 | 5542396540 | 19960 | 19980 | 20000 | 19950 | 3169 |
| 525 | 20241002 | 101300 | 5479076610 | 19980 | 19990 | 20000 | 19980 | 909 |
| 526 | 20241002 | 101200 | 5460905600 | 20000 | 20000 | 20050 | 20000 | 2047 |
| 527 | 20241002 | 101100 | 5419965550 | 20050 | 20000 | 20050 | 20000 | 1150 |
| 528 | 20241002 | 101000 | 5396926400 | 20000 | 20000 | 20050 | 20000 | 772 |
| 529 | 20241002 | 100900 | 5381464000 | 20000 | 19980 | 20000 | 19960 | 2202 |
| 530 | 20241002 | 100800 | 5337469330 | 19990 | 20050 | 20050 | 19980 | 3132 |
| 531 | 20241002 | 100700 | 5274856590 | 20050 | 20050 | 20050 | 20000 | 1348 |
| 532 | 20241002 | 100600 | 5247836440 | 20100 | 20150 | 20150 | 20050 | 1480 |
| 533 | 20241002 | 100500 | 5218061340 | 20100 | 20150 | 20150 | 20100 | 3707 |
| 534 | 20241002 | 100400 | 5143472340 | 20150 | 20200 | 20200 | 20150 | 1842 |
| 535 | 20241002 | 100300 | 5106276390 | 20200 | 20100 | 20200 | 20050 | 6072 |
| 536 | 20241002 | 100200 | 4984036890 | 20100 | 20050 | 20100 | 20000 | 2472 |
| 537 | 20241002 | 100100 | 4934539540 | 20050 | 20100 | 20100 | 20000 | 3070 |
| 538 | 20241002 | 100000 | 4872960540 | 20050 | 20100 | 20100 | 20050 | 2341 |
| 539 | 20241002 | 095900 | 4825967090 | 20100 | 20100 | 20150 | 20050 | 9072 |
| 540 | 20241002 | 095800 | 4643625340 | 20100 | 20050 | 20100 | 20000 | 2619 |
| 541 | 20241002 | 095700 | 4591079840 | 20050 | 19920 | 20100 | 19920 | 8227 |
| 542 | 20241002 | 095600 | 4426573400 | 19920 | 19900 | 19930 | 19900 | 534 |
| 543 | 20241002 | 095500 | 4415934170 | 19900 | 19810 | 19900 | 19810 | 517 |
| 544 | 20241002 | 095400 | 4405661130 | 19800 | 19820 | 19850 | 19800 | 2158 |
| 545 | 20241002 | 095300 | 4362903170 | 19820 | 19860 | 19860 | 19810 | 1530 |
| 546 | 20241002 | 095200 | 4332543020 | 19860 | 19880 | 19880 | 19860 | 3238 |
| 547 | 20241002 | 095100 | 4268200040 | 19890 | 19900 | 19910 | 19890 | 2089 |
| 548 | 20241002 | 095000 | 4226645450 | 19910 | 19940 | 19950 | 19910 | 15005 |
| 549 | 20241002 | 094900 | 3927807590 | 19940 | 19940 | 19940 | 19910 | 1324 |
| 550 | 20241002 | 094800 | 3901437800 | 19930 | 19930 | 19960 | 19910 | 6426 |
| 551 | 20241002 | 094700 | 3773365140 | 19940 | 19910 | 19940 | 19890 | 4043 |
| 552 | 20241002 | 094600 | 3692873790 | 19910 | 19910 | 19920 | 19890 | 2308 |
| 553 | 20241002 | 094500 | 3646949960 | 19910 | 19900 | 19910 | 19890 | 1991 |
| 554 | 20241002 | 094400 | 3607323950 | 19900 | 19910 | 19910 | 19870 | 6176 |
| 555 | 20241002 | 094300 | 3484452670 | 19910 | 19830 | 19910 | 19830 | 6964 |
| 556 | 20241002 | 094200 | 3346050610 | 19830 | 19750 | 19850 | 19740 | 5623 |
| 557 | 20241002 | 094100 | 3234713860 | 19750 | 19690 | 19760 | 19680 | 3150 |
| 558 | 20241002 | 094000 | 3172578070 | 19690 | 19630 | 19690 | 19630 | 3902 |
| 559 | 20241002 | 093900 | 3095805830 | 19630 | 19620 | 19630 | 19580 | 416 |
| 560 | 20241002 | 093800 | 3087640230 | 19620 | 19580 | 19620 | 19550 | 4181 |
| 561 | 20241002 | 093700 | 3005714820 | 19550 | 19540 | 19580 | 19530 | 793 |
| 562 | 20241002 | 093600 | 2990215310 | 19580 | 19560 | 19580 | 19530 | 3190 |
| 563 | 20241002 | 093500 | 2927825980 | 19560 | 19590 | 19590 | 19560 | 616 |
| 564 | 20241002 | 093400 | 2915774080 | 19550 | 19590 | 19600 | 19550 | 1237 |
| 565 | 20241002 | 093300 | 2891538410 | 19600 | 19560 | 19620 | 19550 | 3463 |
| 566 | 20241002 | 093200 | 2823702730 | 19550 | 19570 | 19570 | 19520 | 1576 |
| 567 | 20241002 | 093100 | 2792897380 | 19570 | 19630 | 19630 | 19570 | 594 |
| 568 | 20241002 | 093000 | 2781265050 | 19630 | 19590 | 19640 | 19570 | 323 |
| 569 | 20241002 | 092900 | 2774923710 | 19590 | 19540 | 19590 | 19540 | 435 |
| 570 | 20241002 | 092800 | 2766414500 | 19540 | 19580 | 19580 | 19520 | 3653 |
| 571 | 20241002 | 092700 | 2695046300 | 19580 | 19680 | 19680 | 19570 | 3252 |
| 572 | 20241002 | 092600 | 2631221080 | 19680 | 19650 | 19680 | 19630 | 1841 |
| 573 | 20241002 | 092500 | 2595025860 | 19650 | 19530 | 19650 | 19530 | 3409 |
| 574 | 20241002 | 092400 | 2528227460 | 19510 | 19490 | 19540 | 19490 | 485 |
| 575 | 20241002 | 092300 | 2518766220 | 19490 | 19490 | 19500 | 19460 | 3812 |
| 576 | 20241002 | 092200 | 2444459080 | 19490 | 19440 | 19500 | 19440 | 948 |
| 577 | 20241002 | 092100 | 2426021640 | 19500 | 19480 | 19500 | 19430 | 3687 |
| 578 | 20241002 | 092000 | 2354266880 | 19480 | 19530 | 19550 | 19480 | 4285 |
| 579 | 20241002 | 091900 | 2270717580 | 19550 | 19520 | 19570 | 19520 | 626 |
| 580 | 20241002 | 091800 | 2258489550 | 19520 | 19540 | 19540 | 19510 | 2421 |
| 581 | 20241002 | 091700 | 2211225610 | 19540 | 19570 | 19570 | 19540 | 1793 |
| 582 | 20241002 | 091600 | 2176168170 | 19590 | 19620 | 19630 | 19570 | 3650 |
| 583 | 20241002 | 091500 | 2104636880 | 19650 | 19670 | 19670 | 19570 | 3502 |
| 584 | 20241002 | 091400 | 2035915730 | 19680 | 19630 | 19690 | 19600 | 1808 |
| 585 | 20241002 | 091300 | 2000363680 | 19630 | 19540 | 19680 | 19520 | 2200 |
| 586 | 20241002 | 091200 | 1957217110 | 19540 | 19500 | 19570 | 19480 | 2342 |
| 587 | 20241002 | 091100 | 1911520250 | 19480 | 19400 | 19510 | 19400 | 1022 |
| 588 | 20241002 | 091000 | 1891639470 | 19400 | 19410 | 19430 | 19360 | 5652 |
| 589 | 20241002 | 090900 | 1782035230 | 19410 | 19510 | 19520 | 19400 | 9271 |
| 590 | 20241002 | 090800 | 1601765340 | 19520 | 19480 | 19590 | 19480 | 1107 |
| 591 | 20241002 | 090700 | 1580165770 | 19480 | 19560 | 19560 | 19470 | 7944 |
| 592 | 20241002 | 090600 | 1425273490 | 19560 | 19700 | 19700 | 19550 | 6141 |
| 593 | 20241002 | 090500 | 1304990790 | 19630 | 19730 | 19780 | 19630 | 3457 |
| 594 | 20241002 | 090400 | 1236782750 | 19620 | 19730 | 19750 | 19580 | 8997 |
| 595 | 20241002 | 090300 | 1060075660 | 19680 | 19740 | 19780 | 19660 | 4804 |
| 596 | 20241002 | 090200 | 965253290 | 19740 | 19530 | 19740 | 19510 | 9134 |
| 597 | 20241002 | 090100 | 786412230 | 19530 | 19560 | 19640 | 19500 | 6693 |
| 598 | 20241002 | 090000 | 655383590 | 19540 | 19400 | 19550 | 19320 | 33392 |