33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 3 | 20241010 | 185800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241010 | 185700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241010 | 185600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241010 | 185500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241010 | 185400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241010 | 185300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241010 | 185200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241010 | 185100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241010 | 185000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241010 | 184900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241010 | 184800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241010 | 184700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241010 | 184600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241010 | 184500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241010 | 184400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241010 | 184300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241010 | 184200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241010 | 184100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241010 | 184000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241010 | 183900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241010 | 183800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241010 | 183700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241010 | 183600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241010 | 183500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241010 | 183400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241010 | 183300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241010 | 183200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241010 | 183100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241010 | 183000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241010 | 182900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 33 | 20241010 | 182800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241010 | 182700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241010 | 182600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241010 | 182500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241010 | 182400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241010 | 182300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241010 | 182200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241010 | 182100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241010 | 182000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241010 | 181900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241010 | 181800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241010 | 181700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241010 | 181600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241010 | 181500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241010 | 181400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241010 | 181300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241010 | 181200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241010 | 181100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241010 | 181000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241010 | 180900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241010 | 180800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241010 | 180700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241010 | 180600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241010 | 180500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241010 | 180400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241010 | 180300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241010 | 180200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241010 | 180100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241010 | 180000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241010 | 175900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 63 | 20241010 | 175800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241010 | 175700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241010 | 175600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241010 | 175500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241010 | 175400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241010 | 175300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241010 | 175200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241010 | 175100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241010 | 175000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241010 | 174900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241010 | 174800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241010 | 174700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241010 | 174600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241010 | 174500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241010 | 174400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241010 | 174300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241010 | 174200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241010 | 174100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241010 | 174000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241010 | 173900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241010 | 173800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241010 | 173700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241010 | 173600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241010 | 173500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241010 | 173400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241010 | 173300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241010 | 173200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241010 | 173100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241010 | 173000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241010 | 172900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 93 | 20241010 | 172800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241010 | 172700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241010 | 172600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241010 | 172500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241010 | 172400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241010 | 172300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241010 | 172200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241010 | 172100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241010 | 172000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241010 | 171900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241010 | 171800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241010 | 171700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241010 | 171600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241010 | 171500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241010 | 171400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241010 | 171300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241010 | 171200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241010 | 171100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241010 | 171000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241010 | 170900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241010 | 170800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241010 | 170700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241010 | 170600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241010 | 170500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241010 | 170400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241010 | 170300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241010 | 170200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241010 | 170100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241010 | 170000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241010 | 165900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 123 | 20241010 | 165800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241010 | 165700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241010 | 165600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241010 | 165500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241010 | 165400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241010 | 165300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241010 | 165200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241010 | 165100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241010 | 165000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241010 | 164900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241010 | 164800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241010 | 164700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241010 | 164600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241010 | 164500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241010 | 164400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241010 | 164300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241010 | 164200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241010 | 164100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241010 | 164000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241010 | 163900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241010 | 163800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241010 | 163700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241010 | 163600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241010 | 163500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241010 | 163400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241010 | 163300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241010 | 163200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241010 | 163100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241010 | 163000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241010 | 162900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 153 | 20241010 | 162800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241010 | 162700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241010 | 162600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241010 | 162500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241010 | 162400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241010 | 162300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241010 | 162200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241010 | 162100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241010 | 162000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241010 | 161900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241010 | 161800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241010 | 161700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241010 | 161600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241010 | 161500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241010 | 161400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241010 | 161300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241010 | 161200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241010 | 161100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241010 | 161000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241010 | 160900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241010 | 160800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241010 | 160700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241010 | 160600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241010 | 160500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241010 | 160400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241010 | 160300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241010 | 160200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241010 | 160100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241010 | 160000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241010 | 155900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 183 | 20241010 | 155800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241010 | 155700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241010 | 155600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241010 | 155500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241010 | 155400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241010 | 155300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241010 | 155200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241010 | 155100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241010 | 155000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241010 | 154900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241010 | 154800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241010 | 154700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241010 | 154600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241010 | 154500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241010 | 154400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241010 | 154300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241010 | 154200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241010 | 154100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241010 | 154000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241010 | 153900 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241010 | 153800 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241010 | 153700 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241010 | 153600 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241010 | 153500 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241010 | 153400 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241010 | 153300 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241010 | 153200 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241010 | 153100 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241010 | 153000 | 88475834400 | 21000 | 21000 | 21000 | 21000 | 62369 |
| 212 | 20241010 | 152900 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 213 | 20241010 | 152800 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241010 | 152700 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241010 | 152600 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241010 | 152500 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241010 | 152400 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241010 | 152300 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241010 | 152200 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241010 | 152100 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241010 | 152000 | 87166085400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241010 | 151900 | 87166085400 | 21000 | 21050 | 21100 | 21000 | 17503 |
| 223 | 20241010 | 151800 | 86797898750 | 21050 | 21100 | 21150 | 21050 | 10961 |
| 224 | 20241010 | 151700 | 86567017400 | 21150 | 21200 | 21200 | 21100 | 11777 |
| 225 | 20241010 | 151600 | 86318426450 | 21150 | 21150 | 21200 | 21100 | 4363 |
| 226 | 20241010 | 151500 | 86226142300 | 21200 | 21250 | 21250 | 21100 | 5831 |
| 227 | 20241010 | 151400 | 86102719750 | 21250 | 21150 | 21250 | 21150 | 2369 |
| 228 | 20241010 | 151300 | 86052485550 | 21200 | 21200 | 21200 | 21150 | 1857 |
| 229 | 20241010 | 151200 | 86013137550 | 21200 | 21200 | 21200 | 21150 | 410 |
| 230 | 20241010 | 151100 | 86004455350 | 21200 | 21150 | 21200 | 21150 | 4415 |
| 231 | 20241010 | 151000 | 85910883300 | 21200 | 21150 | 21200 | 21100 | 2933 |
| 232 | 20241010 | 150900 | 85848861650 | 21150 | 21100 | 21200 | 21100 | 5930 |
| 233 | 20241010 | 150800 | 85723581600 | 21100 | 21150 | 21150 | 21100 | 3440 |
| 234 | 20241010 | 150700 | 85650977200 | 21150 | 21200 | 21200 | 21100 | 4084 |
| 235 | 20241010 | 150600 | 85564665250 | 21150 | 21150 | 21200 | 21100 | 1820 |
| 236 | 20241010 | 150500 | 85526177350 | 21150 | 21150 | 21200 | 21100 | 3767 |
| 237 | 20241010 | 150400 | 85446585400 | 21200 | 21150 | 21200 | 21150 | 1557 |
| 238 | 20241010 | 150300 | 85413621200 | 21200 | 21250 | 21250 | 21150 | 595 |
| 239 | 20241010 | 150200 | 85401005800 | 21250 | 21200 | 21250 | 21100 | 6969 |
| 240 | 20241010 | 150100 | 85253340400 | 21150 | 21150 | 21200 | 21100 | 6120 |
| 241 | 20241010 | 150000 | 85123894400 | 21150 | 21150 | 21250 | 21150 | 3892 |
| 242 | 20241010 | 145900 | 85041500800 | 21150 | 21200 | 21250 | 21150 | 7565 |
| 243 | 20241010 | 145800 | 84881278100 | 21250 | 21250 | 21250 | 21200 | 1614 |
| 244 | 20241010 | 145700 | 84847054800 | 21200 | 21250 | 21250 | 21150 | 3675 |
| 245 | 20241010 | 145600 | 84769235800 | 21250 | 21250 | 21250 | 21200 | 5122 |
| 246 | 20241010 | 145500 | 84660624000 | 21250 | 21250 | 21300 | 21200 | 2455 |
| 247 | 20241010 | 145400 | 84608458750 | 21300 | 21300 | 21300 | 21250 | 1470 |
| 248 | 20241010 | 145300 | 84577217350 | 21300 | 21300 | 21300 | 21200 | 4553 |
| 249 | 20241010 | 145200 | 84480574250 | 21300 | 21250 | 21300 | 21250 | 2595 |
| 250 | 20241010 | 145100 | 84425399900 | 21300 | 21250 | 21300 | 21250 | 844 |
| 251 | 20241010 | 145000 | 84407456550 | 21250 | 21350 | 21350 | 21250 | 945 |
| 252 | 20241010 | 144900 | 84387326400 | 21300 | 21300 | 21350 | 21300 | 1656 |
| 253 | 20241010 | 144800 | 84352049400 | 21350 | 21350 | 21350 | 21300 | 1119 |
| 254 | 20241010 | 144700 | 84328198750 | 21350 | 21350 | 21350 | 21250 | 2439 |
| 255 | 20241010 | 144600 | 84276244000 | 21350 | 21300 | 21350 | 21300 | 2082 |
| 256 | 20241010 | 144500 | 84231896550 | 21350 | 21300 | 21350 | 21300 | 5119 |
| 257 | 20241010 | 144400 | 84122859750 | 21300 | 21350 | 21400 | 21300 | 1914 |
| 258 | 20241010 | 144300 | 84082019950 | 21350 | 21350 | 21400 | 21350 | 557 |
| 259 | 20241010 | 144200 | 84070127700 | 21400 | 21350 | 21400 | 21300 | 2594 |
| 260 | 20241010 | 144100 | 84014750900 | 21400 | 21350 | 21400 | 21350 | 3842 |
| 261 | 20241010 | 144000 | 83932721550 | 21400 | 21350 | 21450 | 21350 | 440 |
| 262 | 20241010 | 143900 | 83923319100 | 21450 | 21400 | 21450 | 21350 | 893 |
| 263 | 20241010 | 143800 | 83904211600 | 21400 | 21400 | 21450 | 21400 | 1358 |
| 264 | 20241010 | 143700 | 83875150100 | 21450 | 21400 | 21450 | 21400 | 519 |
| 265 | 20241010 | 143600 | 83864026600 | 21400 | 21400 | 21450 | 21350 | 1740 |
| 266 | 20241010 | 143500 | 83826796000 | 21400 | 21400 | 21450 | 21350 | 2082 |
| 267 | 20241010 | 143400 | 83782243150 | 21400 | 21450 | 21450 | 21400 | 634 |
| 268 | 20241010 | 143300 | 83768675350 | 21400 | 21400 | 21450 | 21400 | 567 |
| 269 | 20241010 | 143200 | 83756541400 | 21450 | 21450 | 21450 | 21400 | 371 |
| 270 | 20241010 | 143100 | 83748595250 | 21450 | 21450 | 21450 | 21400 | 175 |
| 271 | 20241010 | 143000 | 83744843200 | 21450 | 21450 | 21500 | 21450 | 1185 |
| 272 | 20241010 | 142900 | 83719422350 | 21500 | 21500 | 21500 | 21450 | 298 |
| 273 | 20241010 | 142800 | 83713017800 | 21550 | 21550 | 21550 | 21500 | 2094 |
| 274 | 20241010 | 142700 | 83667922250 | 21550 | 21400 | 21550 | 21400 | 11019 |
| 275 | 20241010 | 142600 | 83431443300 | 21400 | 21350 | 21400 | 21350 | 654 |
| 276 | 20241010 | 142500 | 83417470250 | 21400 | 21350 | 21400 | 21350 | 1402 |
| 277 | 20241010 | 142400 | 83387526050 | 21350 | 21350 | 21400 | 21350 | 592 |
| 278 | 20241010 | 142300 | 83374884250 | 21350 | 21400 | 21400 | 21350 | 862 |
| 279 | 20241010 | 142200 | 83356457000 | 21400 | 21400 | 21400 | 21400 | 1121 |
| 280 | 20241010 | 142100 | 83332467600 | 21450 | 21450 | 21450 | 21350 | 893 |
| 281 | 20241010 | 142000 | 83313356500 | 21400 | 21400 | 21400 | 21400 | 2839 |
| 282 | 20241010 | 141900 | 83252601900 | 21400 | 21400 | 21450 | 21400 | 404 |
| 283 | 20241010 | 141800 | 83243954950 | 21400 | 21400 | 21450 | 21400 | 1136 |
| 284 | 20241010 | 141700 | 83219632050 | 21400 | 21400 | 21450 | 21400 | 748 |
| 285 | 20241010 | 141600 | 83203618100 | 21400 | 21400 | 21450 | 21400 | 666 |
| 286 | 20241010 | 141500 | 83189339750 | 21450 | 21450 | 21450 | 21400 | 1624 |
| 287 | 20241010 | 141400 | 83154581750 | 21450 | 21450 | 21450 | 21400 | 456 |
| 288 | 20241010 | 141300 | 83144804750 | 21450 | 21450 | 21450 | 21450 | 2378 |
| 289 | 20241010 | 141200 | 83093796650 | 21450 | 21450 | 21500 | 21450 | 1325 |
| 290 | 20241010 | 141100 | 83065311550 | 21500 | 21400 | 21500 | 21400 | 1080 |
| 291 | 20241010 | 141000 | 83042152700 | 21400 | 21400 | 21450 | 21400 | 2717 |
| 292 | 20241010 | 140900 | 82983907400 | 21400 | 21400 | 21450 | 21400 | 147 |
| 293 | 20241010 | 140800 | 82980761400 | 21450 | 21400 | 21450 | 21400 | 545 |
| 294 | 20241010 | 140700 | 82969090650 | 21500 | 21500 | 21500 | 21400 | 1106 |
| 295 | 20241010 | 140600 | 82945356250 | 21500 | 21450 | 21500 | 21450 | 3126 |
| 296 | 20241010 | 140500 | 82878300000 | 21450 | 21500 | 21500 | 21450 | 148 |
| 297 | 20241010 | 140400 | 82875124500 | 21500 | 21450 | 21500 | 21450 | 977 |
| 298 | 20241010 | 140300 | 82854131300 | 21450 | 21450 | 21450 | 21400 | 1132 |
| 299 | 20241010 | 140200 | 82829865150 | 21400 | 21400 | 21450 | 21400 | 480 |
| 300 | 20241010 | 140100 | 82819574300 | 21400 | 21500 | 21500 | 21400 | 2518 |
| 301 | 20241010 | 140000 | 82765564550 | 21500 | 21500 | 21550 | 21500 | 1909 |
| 302 | 20241010 | 135900 | 82724519550 | 21500 | 21500 | 21550 | 21500 | 2146 |
| 303 | 20241010 | 135800 | 82678375800 | 21500 | 21500 | 21550 | 21500 | 1332 |
| 304 | 20241010 | 135700 | 82649727750 | 21550 | 21550 | 21550 | 21500 | 1565 |
| 305 | 20241010 | 135600 | 82616047100 | 21500 | 21550 | 21550 | 21500 | 2915 |
| 306 | 20241010 | 135500 | 82553269950 | 21550 | 21500 | 21600 | 21500 | 4750 |
| 307 | 20241010 | 135400 | 82450951150 | 21550 | 21500 | 21550 | 21450 | 5620 |
| 308 | 20241010 | 135300 | 82330118950 | 21500 | 21500 | 21500 | 21450 | 218 |
| 309 | 20241010 | 135200 | 82325433750 | 21500 | 21450 | 21500 | 21450 | 615 |
| 310 | 20241010 | 135100 | 82312223000 | 21500 | 21450 | 21500 | 21450 | 5473 |
| 311 | 20241010 | 135000 | 82194711400 | 21450 | 21450 | 21450 | 21400 | 925 |
| 312 | 20241010 | 134900 | 82174887800 | 21450 | 21450 | 21450 | 21400 | 295 |
| 313 | 20241010 | 134800 | 82168569400 | 21450 | 21400 | 21450 | 21400 | 388 |
| 314 | 20241010 | 134700 | 82160249550 | 21400 | 21450 | 21450 | 21400 | 1137 |
| 315 | 20241010 | 134600 | 82135902850 | 21400 | 21350 | 21450 | 21350 | 1808 |
| 316 | 20241010 | 134500 | 82097153900 | 21400 | 21450 | 21450 | 21350 | 2975 |
| 317 | 20241010 | 134400 | 82033488650 | 21450 | 21350 | 21450 | 21350 | 8127 |
| 318 | 20241010 | 134300 | 81859670850 | 21350 | 21300 | 21350 | 21250 | 2108 |
| 319 | 20241010 | 134200 | 81814767850 | 21250 | 21300 | 21300 | 21250 | 2018 |
| 320 | 20241010 | 134100 | 81771835150 | 21300 | 21300 | 21300 | 21250 | 1635 |
| 321 | 20241010 | 134000 | 81737082200 | 21250 | 21300 | 21300 | 21250 | 743 |
| 322 | 20241010 | 133900 | 81721280800 | 21250 | 21250 | 21300 | 21250 | 467 |
| 323 | 20241010 | 133800 | 81711351800 | 21300 | 21200 | 21300 | 21200 | 5740 |
| 324 | 20241010 | 133700 | 81589473150 | 21200 | 21250 | 21250 | 21200 | 2528 |
| 325 | 20241010 | 133600 | 81535868500 | 21250 | 21350 | 21350 | 21200 | 15424 |
| 326 | 20241010 | 133500 | 81208542800 | 21300 | 21300 | 21350 | 21300 | 2030 |
| 327 | 20241010 | 133400 | 81165301950 | 21300 | 21300 | 21350 | 21300 | 683 |
| 328 | 20241010 | 133300 | 81150754000 | 21300 | 21350 | 21350 | 21300 | 154 |
| 329 | 20241010 | 133200 | 81147468150 | 21350 | 21350 | 21350 | 21300 | 799 |
| 330 | 20241010 | 133100 | 81130427250 | 21350 | 21300 | 21350 | 21300 | 103 |
| 331 | 20241010 | 133000 | 81128232500 | 21300 | 21350 | 21400 | 21300 | 734 |
| 332 | 20241010 | 132900 | 81112561600 | 21350 | 21350 | 21350 | 21350 | 379 |
| 333 | 20241010 | 132800 | 81104469950 | 21350 | 21400 | 21400 | 21350 | 266 |
| 334 | 20241010 | 132700 | 81098790600 | 21350 | 21350 | 21350 | 21350 | 429 |
| 335 | 20241010 | 132600 | 81089631450 | 21350 | 21400 | 21400 | 21350 | 793 |
| 336 | 20241010 | 132500 | 81072700750 | 21350 | 21350 | 21350 | 21350 | 202 |
| 337 | 20241010 | 132400 | 81068388050 | 21350 | 21350 | 21350 | 21350 | 908 |
| 338 | 20241010 | 132300 | 81049002250 | 21350 | 21350 | 21400 | 21350 | 250 |
| 339 | 20241010 | 132200 | 81043663300 | 21350 | 21300 | 21400 | 21300 | 3076 |
| 340 | 20241010 | 132100 | 80978036000 | 21300 | 21350 | 21350 | 21300 | 1625 |
| 341 | 20241010 | 132000 | 80943411800 | 21350 | 21350 | 21400 | 21350 | 3792 |
| 342 | 20241010 | 131900 | 80862452400 | 21350 | 21400 | 21400 | 21350 | 470 |
| 343 | 20241010 | 131800 | 80852409400 | 21400 | 21400 | 21400 | 21350 | 1874 |
| 344 | 20241010 | 131700 | 80812385800 | 21400 | 21400 | 21400 | 21400 | 286 |
| 345 | 20241010 | 131600 | 80806265400 | 21400 | 21350 | 21400 | 21350 | 492 |
| 346 | 20241010 | 131500 | 80795754350 | 21350 | 21350 | 21400 | 21350 | 162 |
| 347 | 20241010 | 131400 | 80792294900 | 21350 | 21350 | 21400 | 21350 | 624 |
| 348 | 20241010 | 131300 | 80778954050 | 21350 | 21350 | 21400 | 21350 | 736 |
| 349 | 20241010 | 131200 | 80763210850 | 21350 | 21400 | 21400 | 21350 | 147 |
| 350 | 20241010 | 131100 | 80760065450 | 21400 | 21400 | 21400 | 21400 | 654 |
| 351 | 20241010 | 131000 | 80746069850 | 21350 | 21400 | 21400 | 21350 | 587 |
| 352 | 20241010 | 130900 | 80733513150 | 21400 | 21350 | 21400 | 21350 | 1819 |
| 353 | 20241010 | 130800 | 80694598450 | 21400 | 21350 | 21400 | 21350 | 50 |
| 354 | 20241010 | 130700 | 80693530900 | 21350 | 21400 | 21400 | 21350 | 368 |
| 355 | 20241010 | 130600 | 80685661200 | 21400 | 21450 | 21450 | 21400 | 1560 |
| 356 | 20241010 | 130500 | 80652275550 | 21400 | 21400 | 21400 | 21400 | 256 |
| 357 | 20241010 | 130400 | 80646797150 | 21400 | 21450 | 21450 | 21400 | 4606 |
| 358 | 20241010 | 130300 | 80548221650 | 21450 | 21400 | 21450 | 21400 | 789 |
| 359 | 20241010 | 130200 | 80531323250 | 21400 | 21450 | 21450 | 21400 | 478 |
| 360 | 20241010 | 130100 | 80521086300 | 21450 | 21400 | 21450 | 21400 | 85 |
| 361 | 20241010 | 130000 | 80519267150 | 21400 | 21400 | 21450 | 21400 | 254 |
| 362 | 20241010 | 125900 | 80513829450 | 21450 | 21450 | 21450 | 21450 | 449 |
| 363 | 20241010 | 125800 | 80504198400 | 21400 | 21450 | 21450 | 21400 | 342 |
| 364 | 20241010 | 125700 | 80496871300 | 21400 | 21450 | 21450 | 21400 | 455 |
| 365 | 20241010 | 125600 | 80487134200 | 21400 | 21400 | 21450 | 21400 | 476 |
| 366 | 20241010 | 125500 | 80476942800 | 21400 | 21400 | 21450 | 21400 | 577 |
| 367 | 20241010 | 125400 | 80464591700 | 21400 | 21350 | 21400 | 21350 | 242 |
| 368 | 20241010 | 125300 | 80459418450 | 21350 | 21350 | 21400 | 21350 | 95 |
| 369 | 20241010 | 125200 | 80457387700 | 21400 | 21350 | 21400 | 21350 | 1274 |
| 370 | 20241010 | 125100 | 80430156600 | 21350 | 21400 | 21400 | 21350 | 380 |
| 371 | 20241010 | 125000 | 80422035050 | 21400 | 21400 | 21450 | 21400 | 1443 |
| 372 | 20241010 | 124900 | 80391147350 | 21450 | 21400 | 21450 | 21400 | 644 |
| 373 | 20241010 | 124800 | 80377365100 | 21400 | 21400 | 21450 | 21400 | 576 |
| 374 | 20241010 | 124700 | 80365012900 | 21400 | 21450 | 21450 | 21400 | 872 |
| 375 | 20241010 | 124600 | 80346349150 | 21450 | 21400 | 21450 | 21400 | 216 |
| 376 | 20241010 | 124500 | 80341722500 | 21400 | 21450 | 21450 | 21400 | 764 |
| 377 | 20241010 | 124400 | 80325369250 | 21400 | 21450 | 21450 | 21400 | 1086 |
| 378 | 20241010 | 124300 | 80302118900 | 21450 | 21450 | 21450 | 21400 | 1269 |
| 379 | 20241010 | 124200 | 80274933850 | 21450 | 21400 | 21450 | 21400 | 545 |
| 380 | 20241010 | 124100 | 80263256600 | 21400 | 21350 | 21400 | 21350 | 2064 |
| 381 | 20241010 | 124000 | 80219087700 | 21400 | 21400 | 21400 | 21400 | 253 |
| 382 | 20241010 | 123900 | 80213673500 | 21350 | 21400 | 21400 | 21350 | 625 |
| 383 | 20241010 | 123800 | 80200326350 | 21400 | 21350 | 21400 | 21350 | 593 |
| 384 | 20241010 | 123700 | 80187648100 | 21400 | 21350 | 21400 | 21350 | 373 |
| 385 | 20241010 | 123600 | 80179681750 | 21400 | 21350 | 21400 | 21350 | 239 |
| 386 | 20241010 | 123500 | 80174569150 | 21350 | 21450 | 21450 | 21350 | 956 |
| 387 | 20241010 | 123400 | 80154107200 | 21400 | 21400 | 21450 | 21350 | 411 |
| 388 | 20241010 | 123300 | 80145311150 | 21400 | 21400 | 21450 | 21350 | 759 |
| 389 | 20241010 | 123200 | 80129079900 | 21400 | 21400 | 21450 | 21400 | 568 |
| 390 | 20241010 | 123100 | 80116923450 | 21400 | 21400 | 21450 | 21400 | 534 |
| 391 | 20241010 | 123000 | 80105494600 | 21400 | 21350 | 21450 | 21350 | 1842 |
| 392 | 20241010 | 122900 | 80066074250 | 21400 | 21400 | 21400 | 21350 | 411 |
| 393 | 20241010 | 122800 | 80057280050 | 21400 | 21400 | 21450 | 21400 | 2195 |
| 394 | 20241010 | 122700 | 80010296750 | 21400 | 21350 | 21450 | 21350 | 1500 |
| 395 | 20241010 | 122600 | 79978230900 | 21400 | 21400 | 21450 | 21350 | 2640 |
| 396 | 20241010 | 122500 | 79921736900 | 21400 | 21450 | 21450 | 21400 | 4288 |
| 397 | 20241010 | 122400 | 79829766550 | 21400 | 21450 | 21450 | 21400 | 2670 |
| 398 | 20241010 | 122300 | 79772532050 | 21450 | 21400 | 21450 | 21400 | 5472 |
| 399 | 20241010 | 122200 | 79655292350 | 21450 | 21350 | 21450 | 21300 | 8909 |
| 400 | 20241010 | 122100 | 79464851650 | 21350 | 21350 | 21350 | 21300 | 1381 |
| 401 | 20241010 | 122000 | 79435368300 | 21350 | 21300 | 21350 | 21300 | 637 |
| 402 | 20241010 | 121900 | 79421774600 | 21300 | 21300 | 21350 | 21300 | 627 |
| 403 | 20241010 | 121800 | 79408404950 | 21350 | 21250 | 21350 | 21250 | 1019 |
| 404 | 20241010 | 121700 | 79386700950 | 21250 | 21250 | 21250 | 21200 | 622 |
| 405 | 20241010 | 121600 | 79373487750 | 21250 | 21250 | 21250 | 21250 | 1150 |
| 406 | 20241010 | 121500 | 79349050250 | 21250 | 21250 | 21250 | 21200 | 833 |
| 407 | 20241010 | 121400 | 79331360850 | 21250 | 21250 | 21300 | 21250 | 3307 |
| 408 | 20241010 | 121300 | 79261086600 | 21250 | 21300 | 21300 | 21250 | 1053 |
| 409 | 20241010 | 121200 | 79238664250 | 21300 | 21300 | 21300 | 21250 | 1121 |
| 410 | 20241010 | 121100 | 79214791500 | 21300 | 21250 | 21300 | 21250 | 754 |
| 411 | 20241010 | 121000 | 79198737050 | 21300 | 21250 | 21350 | 21250 | 792 |
| 412 | 20241010 | 120900 | 79181881900 | 21350 | 21300 | 21350 | 21250 | 882 |
| 413 | 20241010 | 120800 | 79163100350 | 21250 | 21300 | 21350 | 21250 | 2736 |
| 414 | 20241010 | 120700 | 79104819450 | 21300 | 21300 | 21350 | 21300 | 2661 |
| 415 | 20241010 | 120600 | 79048122500 | 21300 | 21250 | 21300 | 21250 | 613 |
| 416 | 20241010 | 120500 | 79035089600 | 21300 | 21250 | 21300 | 21250 | 958 |
| 417 | 20241010 | 120400 | 79014693850 | 21250 | 21200 | 21250 | 21200 | 1642 |
| 418 | 20241010 | 120300 | 78979806350 | 21200 | 21200 | 21250 | 21200 | 232 |
| 419 | 20241010 | 120200 | 78974886100 | 21250 | 21200 | 21250 | 21200 | 696 |
| 420 | 20241010 | 120100 | 78960120850 | 21200 | 21200 | 21200 | 21150 | 1298 |
| 421 | 20241010 | 120000 | 78932605100 | 21200 | 21150 | 21250 | 21150 | 2345 |
| 422 | 20241010 | 115900 | 78882929600 | 21200 | 21200 | 21250 | 21150 | 2243 |
| 423 | 20241010 | 115800 | 78835447750 | 21200 | 21250 | 21250 | 21200 | 5989 |
| 424 | 20241010 | 115700 | 78708404950 | 21250 | 21250 | 21250 | 21200 | 591 |
| 425 | 20241010 | 115600 | 78695847750 | 21250 | 21200 | 21250 | 21150 | 2547 |
| 426 | 20241010 | 115500 | 78641857000 | 21200 | 21150 | 21200 | 21150 | 7122 |
| 427 | 20241010 | 115400 | 78491067650 | 21200 | 21150 | 21200 | 21150 | 2327 |
| 428 | 20241010 | 115300 | 78441833950 | 21200 | 21200 | 21200 | 21100 | 7749 |
| 429 | 20241010 | 115200 | 78277971000 | 21150 | 21250 | 21300 | 21150 | 21293 |
| 430 | 20241010 | 115100 | 77826742600 | 21250 | 21250 | 21300 | 21250 | 1569 |
| 431 | 20241010 | 115000 | 77793369800 | 21250 | 21300 | 21300 | 21250 | 1651 |
| 432 | 20241010 | 114900 | 77758241550 | 21300 | 21200 | 21300 | 21200 | 5774 |
| 433 | 20241010 | 114800 | 77635705150 | 21200 | 21400 | 21400 | 21200 | 20019 |
| 434 | 20241010 | 114700 | 77209505000 | 21400 | 21400 | 21400 | 21350 | 1347 |
| 435 | 20241010 | 114600 | 77180709100 | 21350 | 21400 | 21400 | 21350 | 722 |
| 436 | 20241010 | 114500 | 77165282700 | 21400 | 21400 | 21450 | 21350 | 951 |
| 437 | 20241010 | 114400 | 77144939800 | 21400 | 21400 | 21450 | 21350 | 3147 |
| 438 | 20241010 | 114300 | 77077592900 | 21400 | 21400 | 21400 | 21350 | 1526 |
| 439 | 20241010 | 114200 | 77044941500 | 21400 | 21350 | 21400 | 21350 | 747 |
| 440 | 20241010 | 114100 | 77028992500 | 21350 | 21300 | 21350 | 21300 | 4400 |
| 441 | 20241010 | 114000 | 76935204100 | 21300 | 21400 | 21400 | 21300 | 3843 |
| 442 | 20241010 | 113900 | 76853177050 | 21350 | 21350 | 21400 | 21350 | 2105 |
| 443 | 20241010 | 113800 | 76808175400 | 21350 | 21350 | 21400 | 21350 | 5564 |
| 444 | 20241010 | 113700 | 76689184650 | 21350 | 21400 | 21400 | 21300 | 3232 |
| 445 | 20241010 | 113600 | 76620248050 | 21400 | 21350 | 21400 | 21350 | 1710 |
| 446 | 20241010 | 113500 | 76583718350 | 21400 | 21450 | 21450 | 21350 | 4905 |
| 447 | 20241010 | 113400 | 76478830250 | 21450 | 21500 | 21500 | 21450 | 2112 |
| 448 | 20241010 | 113300 | 76433499350 | 21500 | 21500 | 21500 | 21450 | 821 |
| 449 | 20241010 | 113200 | 76415868850 | 21500 | 21450 | 21500 | 21400 | 1069 |
| 450 | 20241010 | 113100 | 76392951600 | 21450 | 21500 | 21500 | 21400 | 2468 |
| 451 | 20241010 | 113000 | 76339950700 | 21500 | 21450 | 21500 | 21400 | 1896 |
| 452 | 20241010 | 112900 | 76299237500 | 21450 | 21400 | 21500 | 21350 | 4411 |
| 453 | 20241010 | 112800 | 76204726500 | 21350 | 21350 | 21400 | 21300 | 1417 |
| 454 | 20241010 | 112700 | 76174468300 | 21300 | 21350 | 21350 | 21300 | 1237 |
| 455 | 20241010 | 112600 | 76148091750 | 21350 | 21350 | 21400 | 21350 | 2192 |
| 456 | 20241010 | 112500 | 76101288250 | 21350 | 21350 | 21350 | 21300 | 3146 |
| 457 | 20241010 | 112400 | 76034195100 | 21350 | 21350 | 21350 | 21300 | 1158 |
| 458 | 20241010 | 112300 | 76009493400 | 21350 | 21350 | 21400 | 21300 | 3147 |
| 459 | 20241010 | 112200 | 75942303550 | 21350 | 21300 | 21350 | 21300 | 5944 |
| 460 | 20241010 | 112100 | 75815570850 | 21350 | 21350 | 21400 | 21300 | 2080 |
| 461 | 20241010 | 112000 | 75771173100 | 21350 | 21350 | 21450 | 21350 | 8358 |
| 462 | 20241010 | 111900 | 75592654500 | 21350 | 21450 | 21450 | 21350 | 4799 |
| 463 | 20241010 | 111800 | 75489897650 | 21450 | 21350 | 21450 | 21300 | 9012 |
| 464 | 20241010 | 111700 | 75297165050 | 21350 | 21400 | 21400 | 21250 | 22290 |
| 465 | 20241010 | 111600 | 74822189700 | 21400 | 21500 | 21500 | 21350 | 39009 |
| 466 | 20241010 | 111500 | 73985560200 | 21500 | 21550 | 21600 | 21500 | 4465 |
| 467 | 20241010 | 111400 | 73889339700 | 21550 | 21600 | 21600 | 21550 | 989 |
| 468 | 20241010 | 111300 | 73868002150 | 21600 | 21600 | 21600 | 21550 | 1083 |
| 469 | 20241010 | 111200 | 73844635900 | 21600 | 21650 | 21650 | 21600 | 2387 |
| 470 | 20241010 | 111100 | 73793040350 | 21600 | 21650 | 21650 | 21600 | 1660 |
| 471 | 20241010 | 111000 | 73757141000 | 21650 | 21550 | 21650 | 21550 | 4880 |
| 472 | 20241010 | 110900 | 73651789400 | 21600 | 21550 | 21600 | 21500 | 3054 |
| 473 | 20241010 | 110800 | 73585952100 | 21500 | 21550 | 21550 | 21500 | 3640 |
| 474 | 20241010 | 110700 | 73507621900 | 21550 | 21550 | 21600 | 21500 | 8932 |
| 475 | 20241010 | 110600 | 73315318050 | 21550 | 21600 | 21600 | 21550 | 10387 |
| 476 | 20241010 | 110500 | 73091465400 | 21600 | 21600 | 21650 | 21600 | 2154 |
| 477 | 20241010 | 110400 | 73044937400 | 21650 | 21650 | 21650 | 21550 | 9608 |
| 478 | 20241010 | 110300 | 72837343150 | 21650 | 21650 | 21700 | 21650 | 1902 |
| 479 | 20241010 | 110200 | 72796154350 | 21600 | 21650 | 21650 | 21600 | 1027 |
| 480 | 20241010 | 110100 | 72773938200 | 21650 | 21650 | 21650 | 21600 | 3501 |
| 481 | 20241010 | 110000 | 72698194400 | 21650 | 21700 | 21700 | 21650 | 179 |
| 482 | 20241010 | 105900 | 72694317900 | 21700 | 21650 | 21700 | 21650 | 2086 |
| 483 | 20241010 | 105800 | 72649140650 | 21650 | 21650 | 21700 | 21650 | 869 |
| 484 | 20241010 | 105700 | 72630316150 | 21650 | 21750 | 21750 | 21650 | 3329 |
| 485 | 20241010 | 105600 | 72558130150 | 21750 | 21700 | 21750 | 21700 | 664 |
| 486 | 20241010 | 105500 | 72543717200 | 21700 | 21700 | 21750 | 21700 | 756 |
| 487 | 20241010 | 105400 | 72527311750 | 21700 | 21750 | 21750 | 21650 | 2695 |
| 488 | 20241010 | 105300 | 72468826600 | 21750 | 21700 | 21750 | 21700 | 1542 |
| 489 | 20241010 | 105200 | 72435329400 | 21750 | 21650 | 21750 | 21650 | 2285 |
| 490 | 20241010 | 105100 | 72385782250 | 21650 | 21700 | 21700 | 21600 | 3497 |
| 491 | 20241010 | 105000 | 72310023350 | 21650 | 21650 | 21700 | 21600 | 10254 |
| 492 | 20241010 | 104900 | 72088172600 | 21700 | 21750 | 21750 | 21700 | 3131 |
| 493 | 20241010 | 104800 | 72020210950 | 21750 | 21800 | 21850 | 21700 | 3293 |
| 494 | 20241010 | 104700 | 71948556450 | 21800 | 21800 | 21850 | 21750 | 1432 |
| 495 | 20241010 | 104600 | 71917344300 | 21800 | 21850 | 21850 | 21800 | 5673 |
| 496 | 20241010 | 104500 | 71793596200 | 21850 | 21900 | 21950 | 21850 | 4488 |
| 497 | 20241010 | 104400 | 71695415300 | 21950 | 21950 | 21950 | 21900 | 2239 |
| 498 | 20241010 | 104300 | 71646366650 | 21900 | 22000 | 22000 | 21900 | 12143 |
| 499 | 20241010 | 104200 | 71379514400 | 22000 | 21950 | 22000 | 21900 | 8327 |
| 500 | 20241010 | 104100 | 71196638150 | 21950 | 21950 | 21950 | 21900 | 5376 |
| 501 | 20241010 | 104000 | 71078798000 | 21950 | 21950 | 22000 | 21900 | 6107 |
| 502 | 20241010 | 103900 | 70944750250 | 21950 | 21900 | 22000 | 21850 | 16677 |
| 503 | 20241010 | 103800 | 70579103250 | 21850 | 21850 | 21900 | 21800 | 6075 |
| 504 | 20241010 | 103700 | 70446368900 | 21850 | 21800 | 21850 | 21800 | 7342 |
| 505 | 20241010 | 103600 | 70285978750 | 21850 | 21750 | 21850 | 21700 | 10163 |
| 506 | 20241010 | 103500 | 70064525050 | 21750 | 21700 | 21750 | 21700 | 2451 |
| 507 | 20241010 | 103400 | 70011274100 | 21750 | 21750 | 21750 | 21700 | 1587 |
| 508 | 20241010 | 103300 | 69976809500 | 21750 | 21750 | 21750 | 21700 | 2970 |
| 509 | 20241010 | 103200 | 69912324200 | 21750 | 21650 | 21750 | 21650 | 3033 |
| 510 | 20241010 | 103100 | 69846494150 | 21700 | 21600 | 21700 | 21550 | 10755 |
| 511 | 20241010 | 103000 | 69613989600 | 21600 | 21650 | 21700 | 21600 | 3541 |
| 512 | 20241010 | 102900 | 69537346600 | 21650 | 21700 | 21700 | 21650 | 769 |
| 513 | 20241010 | 102800 | 69520685350 | 21650 | 21700 | 21700 | 21650 | 2714 |
| 514 | 20241010 | 102700 | 69461865250 | 21700 | 21700 | 21750 | 21650 | 2413 |
| 515 | 20241010 | 102600 | 69409544950 | 21700 | 21700 | 21750 | 21650 | 1687 |
| 516 | 20241010 | 102500 | 69372967100 | 21750 | 21700 | 21750 | 21650 | 2089 |
| 517 | 20241010 | 102400 | 69327641550 | 21700 | 21650 | 21700 | 21650 | 2635 |
| 518 | 20241010 | 102300 | 69270548650 | 21700 | 21700 | 21750 | 21650 | 3160 |
| 519 | 20241010 | 102200 | 69201988500 | 21750 | 21750 | 21750 | 21700 | 4144 |
| 520 | 20241010 | 102100 | 69112053150 | 21750 | 21700 | 21750 | 21700 | 1997 |
| 521 | 20241010 | 102000 | 69068636150 | 21750 | 21700 | 21750 | 21700 | 1136 |
| 522 | 20241010 | 101900 | 69043943850 | 21700 | 21750 | 21800 | 21700 | 3398 |
| 523 | 20241010 | 101800 | 68970037350 | 21750 | 21800 | 21800 | 21700 | 5936 |
| 524 | 20241010 | 101700 | 68840922750 | 21800 | 21750 | 21800 | 21750 | 5159 |
| 525 | 20241010 | 101600 | 68728681550 | 21750 | 21700 | 21750 | 21700 | 1491 |
| 526 | 20241010 | 101500 | 68696270750 | 21700 | 21700 | 21750 | 21700 | 2193 |
| 527 | 20241010 | 101400 | 68648588150 | 21700 | 21700 | 21750 | 21650 | 2532 |
| 528 | 20241010 | 101300 | 68593683600 | 21650 | 21700 | 21700 | 21650 | 566 |
| 529 | 20241010 | 101200 | 68581409050 | 21700 | 21700 | 21700 | 21650 | 3113 |
| 530 | 20241010 | 101100 | 68513950800 | 21700 | 21700 | 21700 | 21650 | 4621 |
| 531 | 20241010 | 101000 | 68413813200 | 21700 | 21650 | 21700 | 21600 | 3984 |
| 532 | 20241010 | 100900 | 68327573750 | 21600 | 21550 | 21650 | 21550 | 3987 |
| 533 | 20241010 | 100800 | 68241452750 | 21550 | 21600 | 21650 | 21550 | 5606 |
| 534 | 20241010 | 100700 | 68120321550 | 21650 | 21550 | 21650 | 21550 | 5138 |
| 535 | 20241010 | 100600 | 68009328700 | 21600 | 21650 | 21650 | 21550 | 11577 |
| 536 | 20241010 | 100500 | 67759259150 | 21650 | 21750 | 21800 | 21600 | 14248 |
| 537 | 20241010 | 100400 | 67450077700 | 21800 | 21700 | 21800 | 21650 | 13735 |
| 538 | 20241010 | 100300 | 67151523800 | 21650 | 21650 | 21750 | 21600 | 12751 |
| 539 | 20241010 | 100200 | 66874947950 | 21650 | 21700 | 21700 | 21550 | 24392 |
| 540 | 20241010 | 100100 | 66347857300 | 21700 | 21700 | 21750 | 21650 | 8492 |
| 541 | 20241010 | 100000 | 66163743650 | 21700 | 21750 | 21800 | 21650 | 17260 |
| 542 | 20241010 | 095900 | 65789481500 | 21750 | 21850 | 21850 | 21700 | 12470 |
| 543 | 20241010 | 095800 | 65518244750 | 21800 | 21600 | 21850 | 21600 | 30542 |
| 544 | 20241010 | 095700 | 64854304200 | 21600 | 21800 | 21800 | 21600 | 26519 |
| 545 | 20241010 | 095600 | 64278981250 | 21800 | 21750 | 21900 | 21650 | 55673 |
| 546 | 20241010 | 095500 | 63068333200 | 21750 | 22100 | 22100 | 21750 | 62922 |
| 547 | 20241010 | 095400 | 61689967350 | 22100 | 22100 | 22150 | 22050 | 5073 |
| 548 | 20241010 | 095300 | 61578044300 | 22100 | 22100 | 22150 | 22050 | 12568 |
| 549 | 20241010 | 095200 | 61300373900 | 22100 | 22200 | 22200 | 22100 | 5634 |
| 550 | 20241010 | 095100 | 61175601700 | 22200 | 22250 | 22250 | 22150 | 3902 |
| 551 | 20241010 | 095000 | 61088944500 | 22250 | 22150 | 22250 | 22150 | 4750 |
| 552 | 20241010 | 094900 | 60983564550 | 22150 | 22150 | 22200 | 22150 | 2771 |
| 553 | 20241010 | 094800 | 60922150100 | 22150 | 22250 | 22300 | 22150 | 6831 |
| 554 | 20241010 | 094700 | 60770350650 | 22250 | 22300 | 22300 | 22250 | 4702 |
| 555 | 20241010 | 094600 | 60665594100 | 22300 | 22200 | 22300 | 22200 | 15959 |
| 556 | 20241010 | 094500 | 60310250800 | 22200 | 22150 | 22200 | 22100 | 8539 |
| 557 | 20241010 | 094400 | 60121148600 | 22100 | 22100 | 22100 | 22050 | 6836 |
| 558 | 20241010 | 094300 | 59970244600 | 22100 | 22050 | 22150 | 22050 | 7718 |
| 559 | 20241010 | 094200 | 59799900100 | 22050 | 22200 | 22200 | 22050 | 8919 |
| 560 | 20241010 | 094100 | 59602994200 | 22200 | 22200 | 22200 | 22100 | 19163 |
| 561 | 20241010 | 094000 | 59178680250 | 22200 | 22200 | 22250 | 22200 | 4195 |
| 562 | 20241010 | 093900 | 59085483850 | 22200 | 22200 | 22250 | 22150 | 8370 |
| 563 | 20241010 | 093800 | 58899455550 | 22200 | 22300 | 22350 | 22200 | 8356 |
| 564 | 20241010 | 093700 | 58713409550 | 22300 | 22350 | 22400 | 22300 | 13803 |
| 565 | 20241010 | 093600 | 58405092350 | 22300 | 22150 | 22350 | 22150 | 10001 |
| 566 | 20241010 | 093500 | 58182694500 | 22200 | 22350 | 22350 | 22150 | 20652 |
| 567 | 20241010 | 093400 | 57723281650 | 22350 | 22300 | 22350 | 22300 | 10487 |
| 568 | 20241010 | 093300 | 57489104300 | 22350 | 22500 | 22500 | 22300 | 36021 |
| 569 | 20241010 | 093200 | 56682715350 | 22500 | 22300 | 22550 | 22250 | 61194 |
| 570 | 20241010 | 093100 | 55309435500 | 22250 | 22350 | 22400 | 22250 | 22313 |
| 571 | 20241010 | 093000 | 54811416350 | 22300 | 22250 | 22400 | 22150 | 48247 |
| 572 | 20241010 | 092900 | 53734244600 | 22250 | 22100 | 22250 | 22050 | 16680 |
| 573 | 20241010 | 092800 | 53364701350 | 22150 | 22050 | 22150 | 22000 | 9308 |
| 574 | 20241010 | 092700 | 53159052000 | 22050 | 21950 | 22150 | 21900 | 19768 |
| 575 | 20241010 | 092600 | 52723976050 | 21950 | 22100 | 22150 | 21900 | 39410 |
| 576 | 20241010 | 092500 | 51857136100 | 22100 | 22250 | 22250 | 22100 | 27169 |
| 577 | 20241010 | 092400 | 51254788450 | 22200 | 22300 | 22300 | 22200 | 17114 |
| 578 | 20241010 | 092300 | 50873912250 | 22250 | 22150 | 22300 | 22150 | 23564 |
| 579 | 20241010 | 092200 | 50350288850 | 22150 | 22150 | 22200 | 22100 | 20272 |
| 580 | 20241010 | 092100 | 49901157700 | 22100 | 22100 | 22150 | 22050 | 15477 |
| 581 | 20241010 | 092000 | 49559335750 | 22100 | 22100 | 22100 | 22050 | 7804 |
| 582 | 20241010 | 091900 | 49387004400 | 22050 | 22100 | 22150 | 22000 | 16160 |
| 583 | 20241010 | 091800 | 49030551950 | 22150 | 21950 | 22150 | 21900 | 40974 |
| 584 | 20241010 | 091700 | 48128731000 | 21950 | 22100 | 22150 | 21900 | 54212 |
| 585 | 20241010 | 091600 | 46934365500 | 22050 | 22300 | 22350 | 22000 | 80939 |
| 586 | 20241010 | 091500 | 45144340750 | 22350 | 22400 | 22450 | 22250 | 24419 |
| 587 | 20241010 | 091400 | 44598198550 | 22400 | 22200 | 22400 | 22200 | 29396 |
| 588 | 20241010 | 091300 | 43942593000 | 22250 | 22450 | 22450 | 22250 | 41089 |
| 589 | 20241010 | 091200 | 43023762450 | 22450 | 22350 | 22450 | 22300 | 26470 |
| 590 | 20241010 | 091100 | 42431309250 | 22300 | 22200 | 22450 | 22200 | 50768 |
| 591 | 20241010 | 091000 | 41299157400 | 22200 | 22500 | 22500 | 22200 | 108204 |
| 592 | 20241010 | 090900 | 38886375500 | 22500 | 22500 | 22600 | 22450 | 36248 |
| 593 | 20241010 | 090800 | 38070355000 | 22450 | 22750 | 22750 | 22400 | 77083 |
| 594 | 20241010 | 090700 | 36332253700 | 22750 | 22600 | 22850 | 22500 | 83612 |
| 595 | 20241010 | 090600 | 34436832500 | 22550 | 22700 | 22700 | 22550 | 56074 |
| 596 | 20241010 | 090500 | 33167823800 | 22650 | 22550 | 22750 | 22400 | 94420 |
| 597 | 20241010 | 090400 | 31035414500 | 22550 | 22850 | 22900 | 22350 | 228311 |
| 598 | 20241010 | 090300 | 25873708800 | 22850 | 22900 | 23400 | 22700 | 348207 |
| 599 | 20241010 | 090200 | 17842174250 | 22900 | 22350 | 23200 | 22300 | 455534 |
| 600 | 20241010 | 090100 | 7409752050 | 22400 | 21650 | 22500 | 21400 | 214998 |
| 601 | 20241010 | 090000 | 2681561800 | 21600 | 21800 | 21800 | 21500 | 122597 |