32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 3 | 20241017 | 185500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20241017 | 185400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20241017 | 185300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20241017 | 185200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20241017 | 185100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20241017 | 185000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20241017 | 184900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20241017 | 184800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20241017 | 184700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20241017 | 184600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20241017 | 184500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20241017 | 184400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20241017 | 184300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20241017 | 184200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20241017 | 184100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20241017 | 184000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20241017 | 183900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20241017 | 183800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20241017 | 183700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20241017 | 183600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20241017 | 183500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20241017 | 183400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20241017 | 183300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20241017 | 183200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20241017 | 183100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20241017 | 183000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20241017 | 182900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20241017 | 182800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20241017 | 182700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20241017 | 182600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 33 | 20241017 | 182500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20241017 | 182400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20241017 | 182300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20241017 | 182200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20241017 | 182100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20241017 | 182000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20241017 | 181900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20241017 | 181800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20241017 | 181700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20241017 | 181600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20241017 | 181500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20241017 | 181400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20241017 | 181300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20241017 | 181200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20241017 | 181100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20241017 | 181000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20241017 | 180900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20241017 | 180800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20241017 | 180700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20241017 | 180600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20241017 | 180500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20241017 | 180400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20241017 | 180300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20241017 | 180200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20241017 | 180100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20241017 | 180000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20241017 | 175900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20241017 | 175800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20241017 | 175700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20241017 | 175600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 63 | 20241017 | 175500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20241017 | 175400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20241017 | 175300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20241017 | 175200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20241017 | 175100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20241017 | 175000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20241017 | 174900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20241017 | 174800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20241017 | 174700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20241017 | 174600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20241017 | 174500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20241017 | 174400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20241017 | 174300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20241017 | 174200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20241017 | 174100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20241017 | 174000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20241017 | 173900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20241017 | 173800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20241017 | 173700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20241017 | 173600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20241017 | 173500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20241017 | 173400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20241017 | 173300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20241017 | 173200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20241017 | 173100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20241017 | 173000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20241017 | 172900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20241017 | 172800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20241017 | 172700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20241017 | 172600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 93 | 20241017 | 172500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20241017 | 172400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20241017 | 172300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20241017 | 172200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20241017 | 172100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20241017 | 172000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20241017 | 171900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20241017 | 171800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20241017 | 171700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20241017 | 171600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20241017 | 171500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20241017 | 171400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20241017 | 171300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20241017 | 171200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20241017 | 171100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20241017 | 171000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20241017 | 170900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20241017 | 170800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20241017 | 170700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20241017 | 170600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20241017 | 170500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20241017 | 170400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20241017 | 170300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20241017 | 170200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20241017 | 170100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20241017 | 170000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20241017 | 165900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20241017 | 165800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20241017 | 165700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20241017 | 165600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 123 | 20241017 | 165500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20241017 | 165400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20241017 | 165300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20241017 | 165200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20241017 | 165100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20241017 | 165000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20241017 | 164900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20241017 | 164800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20241017 | 164700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20241017 | 164600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20241017 | 164500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20241017 | 164400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20241017 | 164300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20241017 | 164200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20241017 | 164100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20241017 | 164000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20241017 | 163900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20241017 | 163800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20241017 | 163700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20241017 | 163600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20241017 | 163500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20241017 | 163400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20241017 | 163300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20241017 | 163200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20241017 | 163100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20241017 | 163000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20241017 | 162900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20241017 | 162800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20241017 | 162700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20241017 | 162600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 153 | 20241017 | 162500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20241017 | 162400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20241017 | 162300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20241017 | 162200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20241017 | 162100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20241017 | 162000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20241017 | 161900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20241017 | 161800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20241017 | 161700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20241017 | 161600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20241017 | 161500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20241017 | 161400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20241017 | 161300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20241017 | 161200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20241017 | 161100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20241017 | 161000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20241017 | 160900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20241017 | 160800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20241017 | 160700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20241017 | 160600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20241017 | 160500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20241017 | 160400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20241017 | 160300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20241017 | 160200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20241017 | 160100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20241017 | 160000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20241017 | 155900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20241017 | 155800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20241017 | 155700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20241017 | 155600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 183 | 20241017 | 155500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20241017 | 155400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20241017 | 155300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20241017 | 155200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20241017 | 155100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20241017 | 155000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20241017 | 154900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20241017 | 154800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20241017 | 154700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20241017 | 154600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20241017 | 154500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20241017 | 154400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20241017 | 154300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20241017 | 154200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20241017 | 154100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20241017 | 154000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20241017 | 153900 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20241017 | 153800 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20241017 | 153700 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20241017 | 153600 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20241017 | 153500 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20241017 | 153400 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20241017 | 153300 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20241017 | 153200 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20241017 | 153100 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20241017 | 153000 | 14698041870 | 19310 | 19310 | 19310 | 19310 | 23389 |
| 209 | 20241017 | 152900 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20241017 | 152800 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20241017 | 152700 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20241017 | 152600 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 213 | 20241017 | 152500 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20241017 | 152400 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20241017 | 152300 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20241017 | 152200 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20241017 | 152100 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20241017 | 152000 | 14246400280 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20241017 | 151900 | 14246400280 | 19410 | 19440 | 19440 | 19400 | 3898 |
| 220 | 20241017 | 151800 | 14170757840 | 19410 | 19470 | 19470 | 19400 | 4650 |
| 221 | 20241017 | 151700 | 14080476510 | 19470 | 19450 | 19470 | 19410 | 7547 |
| 222 | 20241017 | 151600 | 13933774160 | 19450 | 19450 | 19480 | 19430 | 2919 |
| 223 | 20241017 | 151500 | 13876973170 | 19440 | 19480 | 19480 | 19430 | 4031 |
| 224 | 20241017 | 151400 | 13798562070 | 19480 | 19480 | 19490 | 19450 | 10775 |
| 225 | 20241017 | 151300 | 13588849160 | 19490 | 19480 | 19490 | 19480 | 1291 |
| 226 | 20241017 | 151200 | 13563698690 | 19480 | 19490 | 19500 | 19480 | 1121 |
| 227 | 20241017 | 151100 | 13541854230 | 19500 | 19490 | 19510 | 19470 | 3559 |
| 228 | 20241017 | 151000 | 13472509000 | 19500 | 19510 | 19510 | 19480 | 3768 |
| 229 | 20241017 | 150900 | 13399055920 | 19510 | 19540 | 19540 | 19500 | 9647 |
| 230 | 20241017 | 150800 | 13210841520 | 19540 | 19560 | 19560 | 19530 | 1004 |
| 231 | 20241017 | 150700 | 13191226530 | 19560 | 19580 | 19600 | 19530 | 3772 |
| 232 | 20241017 | 150600 | 13117442870 | 19580 | 19610 | 19620 | 19580 | 3439 |
| 233 | 20241017 | 150500 | 13050049510 | 19620 | 19610 | 19620 | 19610 | 980 |
| 234 | 20241017 | 150400 | 13030830780 | 19610 | 19630 | 19630 | 19600 | 2179 |
| 235 | 20241017 | 150300 | 12988084330 | 19630 | 19620 | 19630 | 19620 | 2093 |
| 236 | 20241017 | 150200 | 12947003020 | 19620 | 19620 | 19630 | 19610 | 514 |
| 237 | 20241017 | 150100 | 12936920080 | 19630 | 19610 | 19640 | 19590 | 691 |
| 238 | 20241017 | 150000 | 12923359730 | 19590 | 19580 | 19620 | 19580 | 2377 |
| 239 | 20241017 | 145900 | 12876763270 | 19590 | 19570 | 19590 | 19570 | 594 |
| 240 | 20241017 | 145800 | 12865133050 | 19540 | 19590 | 19590 | 19540 | 3327 |
| 241 | 20241017 | 145700 | 12800013790 | 19600 | 19590 | 19610 | 19590 | 559 |
| 242 | 20241017 | 145600 | 12789058890 | 19600 | 19600 | 19600 | 19590 | 278 |
| 243 | 20241017 | 145500 | 12783610550 | 19600 | 19580 | 19600 | 19570 | 1400 |
| 244 | 20241017 | 145400 | 12756176180 | 19580 | 19580 | 19590 | 19560 | 937 |
| 245 | 20241017 | 145300 | 12737825110 | 19580 | 19590 | 19590 | 19560 | 412 |
| 246 | 20241017 | 145200 | 12729765800 | 19600 | 19580 | 19610 | 19560 | 826 |
| 247 | 20241017 | 145100 | 12713590440 | 19550 | 19570 | 19580 | 19520 | 886 |
| 248 | 20241017 | 145000 | 12696276880 | 19530 | 19530 | 19560 | 19520 | 1875 |
| 249 | 20241017 | 144900 | 12659650840 | 19530 | 19550 | 19550 | 19520 | 1450 |
| 250 | 20241017 | 144800 | 12631345550 | 19550 | 19530 | 19550 | 19530 | 2159 |
| 251 | 20241017 | 144700 | 12589171330 | 19530 | 19520 | 19540 | 19520 | 1240 |
| 252 | 20241017 | 144600 | 12564964780 | 19520 | 19520 | 19530 | 19510 | 1154 |
| 253 | 20241017 | 144500 | 12542439300 | 19530 | 19540 | 19540 | 19520 | 1239 |
| 254 | 20241017 | 144400 | 12518248360 | 19550 | 19540 | 19550 | 19530 | 945 |
| 255 | 20241017 | 144300 | 12499784360 | 19530 | 19550 | 19560 | 19530 | 1001 |
| 256 | 20241017 | 144200 | 12480218170 | 19550 | 19570 | 19570 | 19550 | 1077 |
| 257 | 20241017 | 144100 | 12459160350 | 19580 | 19600 | 19610 | 19580 | 1420 |
| 258 | 20241017 | 144000 | 12431329300 | 19600 | 19610 | 19610 | 19600 | 1126 |
| 259 | 20241017 | 143900 | 12409258320 | 19610 | 19610 | 19620 | 19600 | 783 |
| 260 | 20241017 | 143800 | 12393904030 | 19610 | 19550 | 19610 | 19550 | 1500 |
| 261 | 20241017 | 143700 | 12364522380 | 19550 | 19510 | 19550 | 19510 | 1244 |
| 262 | 20241017 | 143600 | 12340228720 | 19520 | 19520 | 19530 | 19510 | 808 |
| 263 | 20241017 | 143500 | 12324459300 | 19520 | 19510 | 19520 | 19510 | 940 |
| 264 | 20241017 | 143400 | 12306118880 | 19510 | 19520 | 19520 | 19500 | 2989 |
| 265 | 20241017 | 143300 | 12247823720 | 19520 | 19530 | 19530 | 19510 | 1543 |
| 266 | 20241017 | 143200 | 12217710090 | 19520 | 19520 | 19530 | 19510 | 1363 |
| 267 | 20241017 | 143100 | 12191108800 | 19510 | 19540 | 19550 | 19510 | 1705 |
| 268 | 20241017 | 143000 | 12157820550 | 19540 | 19570 | 19570 | 19540 | 4043 |
| 269 | 20241017 | 142900 | 12078774920 | 19560 | 19570 | 19580 | 19560 | 1413 |
| 270 | 20241017 | 142800 | 12051127730 | 19570 | 19580 | 19590 | 19560 | 3480 |
| 271 | 20241017 | 142700 | 11983026070 | 19590 | 19610 | 19610 | 19590 | 1459 |
| 272 | 20241017 | 142600 | 11954434720 | 19610 | 19610 | 19610 | 19600 | 207 |
| 273 | 20241017 | 142500 | 11950377260 | 19610 | 19600 | 19610 | 19590 | 826 |
| 274 | 20241017 | 142400 | 11934187510 | 19600 | 19610 | 19620 | 19600 | 567 |
| 275 | 20241017 | 142300 | 11923070880 | 19620 | 19620 | 19620 | 19610 | 181 |
| 276 | 20241017 | 142200 | 11919521060 | 19610 | 19590 | 19610 | 19590 | 381 |
| 277 | 20241017 | 142100 | 11912053130 | 19580 | 19600 | 19600 | 19570 | 540 |
| 278 | 20241017 | 142000 | 11901473580 | 19600 | 19590 | 19600 | 19590 | 328 |
| 279 | 20241017 | 141900 | 11895047930 | 19590 | 19590 | 19590 | 19580 | 111 |
| 280 | 20241017 | 141800 | 11892874040 | 19590 | 19580 | 19590 | 19570 | 908 |
| 281 | 20241017 | 141700 | 11875099680 | 19580 | 19570 | 19580 | 19560 | 409 |
| 282 | 20241017 | 141600 | 11867094950 | 19570 | 19560 | 19580 | 19560 | 1918 |
| 283 | 20241017 | 141500 | 11829562230 | 19560 | 19560 | 19570 | 19550 | 2815 |
| 284 | 20241017 | 141400 | 11774485310 | 19560 | 19570 | 19570 | 19550 | 1628 |
| 285 | 20241017 | 141300 | 11742656970 | 19550 | 19580 | 19580 | 19550 | 3276 |
| 286 | 20241017 | 141200 | 11678593670 | 19580 | 19620 | 19620 | 19570 | 5598 |
| 287 | 20241017 | 141100 | 11568953580 | 19620 | 19620 | 19620 | 19610 | 216 |
| 288 | 20241017 | 141000 | 11564716130 | 19630 | 19610 | 19630 | 19600 | 8567 |
| 289 | 20241017 | 140900 | 11396789960 | 19610 | 19620 | 19620 | 19600 | 3045 |
| 290 | 20241017 | 140800 | 11337073150 | 19620 | 19620 | 19630 | 19620 | 1364 |
| 291 | 20241017 | 140700 | 11310311460 | 19620 | 19650 | 19650 | 19620 | 375 |
| 292 | 20241017 | 140600 | 11302950940 | 19650 | 19660 | 19660 | 19630 | 425 |
| 293 | 20241017 | 140500 | 11294600790 | 19660 | 19640 | 19660 | 19620 | 574 |
| 294 | 20241017 | 140400 | 11283319920 | 19660 | 19660 | 19660 | 19620 | 1063 |
| 295 | 20241017 | 140300 | 11262442730 | 19670 | 19650 | 19690 | 19640 | 629 |
| 296 | 20241017 | 140200 | 11250062190 | 19650 | 19650 | 19650 | 19630 | 462 |
| 297 | 20241017 | 140100 | 11240991760 | 19630 | 19620 | 19650 | 19620 | 886 |
| 298 | 20241017 | 140000 | 11223605890 | 19630 | 19620 | 19630 | 19620 | 640 |
| 299 | 20241017 | 135900 | 11211043250 | 19630 | 19620 | 19630 | 19620 | 301 |
| 300 | 20241017 | 135800 | 11205137080 | 19620 | 19610 | 19620 | 19600 | 1654 |
| 301 | 20241017 | 135700 | 11172698010 | 19610 | 19610 | 19620 | 19610 | 897 |
| 302 | 20241017 | 135600 | 11155106090 | 19610 | 19620 | 19620 | 19610 | 3762 |
| 303 | 20241017 | 135500 | 11081319040 | 19630 | 19640 | 19640 | 19620 | 1252 |
| 304 | 20241017 | 135400 | 11056739300 | 19630 | 19640 | 19650 | 19620 | 1680 |
| 305 | 20241017 | 135300 | 11023770180 | 19640 | 19620 | 19640 | 19620 | 926 |
| 306 | 20241017 | 135200 | 11005593930 | 19620 | 19640 | 19640 | 19610 | 2787 |
| 307 | 20241017 | 135100 | 10950905600 | 19630 | 19670 | 19690 | 19630 | 1668 |
| 308 | 20241017 | 135000 | 10918135680 | 19650 | 19660 | 19710 | 19650 | 1424 |
| 309 | 20241017 | 134900 | 10890139860 | 19660 | 19680 | 19690 | 19660 | 1091 |
| 310 | 20241017 | 134800 | 10868668280 | 19680 | 19680 | 19680 | 19660 | 927 |
| 311 | 20241017 | 134700 | 10850429260 | 19680 | 19730 | 19750 | 19680 | 2821 |
| 312 | 20241017 | 134600 | 10794823990 | 19730 | 19720 | 19770 | 19720 | 873 |
| 313 | 20241017 | 134500 | 10777593860 | 19720 | 19680 | 19730 | 19670 | 2637 |
| 314 | 20241017 | 134400 | 10725654750 | 19670 | 19670 | 19700 | 19660 | 1164 |
| 315 | 20241017 | 134300 | 10702737850 | 19670 | 19640 | 19670 | 19640 | 651 |
| 316 | 20241017 | 134200 | 10689942030 | 19640 | 19630 | 19640 | 19620 | 2464 |
| 317 | 20241017 | 134100 | 10641574630 | 19630 | 19600 | 19640 | 19600 | 3579 |
| 318 | 20241017 | 134000 | 10571357490 | 19600 | 19620 | 19620 | 19580 | 4988 |
| 319 | 20241017 | 133900 | 10473602590 | 19610 | 19610 | 19650 | 19600 | 2278 |
| 320 | 20241017 | 133800 | 10428917170 | 19610 | 19790 | 19800 | 19580 | 9118 |
| 321 | 20241017 | 133700 | 10249625300 | 19790 | 19860 | 19860 | 19790 | 8020 |
| 322 | 20241017 | 133600 | 10090621720 | 19860 | 19890 | 19890 | 19860 | 1890 |
| 323 | 20241017 | 133500 | 10053070890 | 19890 | 19910 | 19910 | 19880 | 8697 |
| 324 | 20241017 | 133400 | 9880045690 | 19910 | 19920 | 19920 | 19900 | 1121 |
| 325 | 20241017 | 133300 | 9857722610 | 19920 | 19910 | 19920 | 19910 | 777 |
| 326 | 20241017 | 133200 | 9842251730 | 19910 | 19920 | 19920 | 19900 | 4679 |
| 327 | 20241017 | 133100 | 9749099230 | 19920 | 19930 | 19930 | 19910 | 10422 |
| 328 | 20241017 | 133000 | 9541549910 | 19920 | 19940 | 19940 | 19920 | 4510 |
| 329 | 20241017 | 132900 | 9451663430 | 19940 | 19940 | 19940 | 19940 | 190 |
| 330 | 20241017 | 132800 | 9447874830 | 19940 | 19930 | 19950 | 19930 | 1137 |
| 331 | 20241017 | 132700 | 9425208940 | 19930 | 19920 | 19930 | 19920 | 882 |
| 332 | 20241017 | 132600 | 9407639460 | 19930 | 19930 | 19930 | 19920 | 216 |
| 333 | 20241017 | 132500 | 9403335280 | 19930 | 19940 | 19940 | 19920 | 603 |
| 334 | 20241017 | 132400 | 9391320130 | 19930 | 19930 | 19940 | 19930 | 1725 |
| 335 | 20241017 | 132300 | 9356940830 | 19930 | 19930 | 19930 | 19920 | 2644 |
| 336 | 20241017 | 132200 | 9304258350 | 19930 | 19940 | 19940 | 19930 | 2792 |
| 337 | 20241017 | 132100 | 9248610380 | 19950 | 19960 | 19960 | 19940 | 4046 |
| 338 | 20241017 | 132000 | 9167907250 | 19960 | 19960 | 19960 | 19960 | 228 |
| 339 | 20241017 | 131900 | 9163356370 | 19960 | 19950 | 19960 | 19950 | 1101 |
| 340 | 20241017 | 131800 | 9141387390 | 19950 | 19950 | 19960 | 19950 | 158 |
| 341 | 20241017 | 131700 | 9138234680 | 19960 | 19970 | 19970 | 19960 | 871 |
| 342 | 20241017 | 131600 | 9120847390 | 19970 | 19970 | 19970 | 19960 | 71 |
| 343 | 20241017 | 131500 | 9119429670 | 19960 | 19970 | 19970 | 19960 | 850 |
| 344 | 20241017 | 131400 | 9102461280 | 19970 | 19980 | 19980 | 19960 | 232 |
| 345 | 20241017 | 131300 | 9097828350 | 19980 | 19970 | 19980 | 19970 | 230 |
| 346 | 20241017 | 131200 | 9093235240 | 19970 | 19960 | 19970 | 19960 | 115 |
| 347 | 20241017 | 131100 | 9090939500 | 19960 | 19970 | 19970 | 19960 | 1292 |
| 348 | 20241017 | 131000 | 9065149160 | 19960 | 19970 | 19970 | 19960 | 594 |
| 349 | 20241017 | 130900 | 9053287250 | 19970 | 19970 | 19980 | 19970 | 352 |
| 350 | 20241017 | 130800 | 9046257800 | 19980 | 19950 | 19980 | 19950 | 1540 |
| 351 | 20241017 | 130700 | 9015508760 | 19940 | 19970 | 19970 | 19940 | 1945 |
| 352 | 20241017 | 130600 | 8976695870 | 19980 | 19970 | 19980 | 19970 | 27 |
| 353 | 20241017 | 130500 | 8976156560 | 19970 | 19970 | 19990 | 19970 | 89 |
| 354 | 20241017 | 130400 | 8974378230 | 19970 | 19970 | 19970 | 19970 | 70 |
| 355 | 20241017 | 130300 | 8972980330 | 19970 | 19970 | 19970 | 19960 | 155 |
| 356 | 20241017 | 130200 | 8969886010 | 19970 | 19970 | 19970 | 19950 | 138 |
| 357 | 20241017 | 130100 | 8967132470 | 19970 | 19970 | 19970 | 19950 | 637 |
| 358 | 20241017 | 130000 | 8954421460 | 19970 | 19970 | 19980 | 19970 | 179 |
| 359 | 20241017 | 125900 | 8950846820 | 19970 | 19950 | 19980 | 19950 | 84 |
| 360 | 20241017 | 125800 | 8949170160 | 19940 | 19960 | 19960 | 19930 | 1003 |
| 361 | 20241017 | 125700 | 8929168980 | 19940 | 19980 | 19980 | 19940 | 8331 |
| 362 | 20241017 | 125600 | 8762879770 | 19980 | 20000 | 20000 | 19980 | 4403 |
| 363 | 20241017 | 125500 | 8674847520 | 20050 | 20050 | 20050 | 20050 | 10 |
| 364 | 20241017 | 125400 | 8674647020 | 20050 | 20050 | 20050 | 20050 | 531 |
| 365 | 20241017 | 125300 | 8664000470 | 20050 | 20050 | 20100 | 20050 | 599 |
| 366 | 20241017 | 125200 | 8651990420 | 20050 | 20050 | 20100 | 20000 | 369 |
| 367 | 20241017 | 125100 | 8644595420 | 20100 | 20100 | 20100 | 20050 | 306 |
| 368 | 20241017 | 125000 | 8638447370 | 20100 | 20000 | 20100 | 20000 | 868 |
| 369 | 20241017 | 124900 | 8621048620 | 20050 | 20050 | 20050 | 20050 | 1227 |
| 370 | 20241017 | 124800 | 8596447270 | 20050 | 20050 | 20100 | 20000 | 2500 |
| 371 | 20241017 | 124700 | 8546310720 | 20000 | 19990 | 20050 | 19990 | 805 |
| 372 | 20241017 | 124600 | 8530213520 | 19990 | 19980 | 20000 | 19980 | 937 |
| 373 | 20241017 | 124500 | 8511486050 | 19980 | 19980 | 19990 | 19970 | 185 |
| 374 | 20241017 | 124400 | 8507789810 | 19990 | 19960 | 19990 | 19960 | 569 |
| 375 | 20241017 | 124300 | 8496432180 | 19960 | 19990 | 20000 | 19960 | 1128 |
| 376 | 20241017 | 124200 | 8473905900 | 19990 | 19960 | 19990 | 19960 | 603 |
| 377 | 20241017 | 124100 | 8461868190 | 19960 | 19950 | 19970 | 19950 | 317 |
| 378 | 20241017 | 124000 | 8455541680 | 19960 | 19960 | 19960 | 19950 | 531 |
| 379 | 20241017 | 123900 | 8444943920 | 19960 | 19970 | 19970 | 19950 | 703 |
| 380 | 20241017 | 123800 | 8430915890 | 19970 | 19980 | 19980 | 19960 | 162 |
| 381 | 20241017 | 123700 | 8427681100 | 19970 | 19950 | 19970 | 19950 | 909 |
| 382 | 20241017 | 123600 | 8409541220 | 19950 | 19950 | 19960 | 19940 | 329 |
| 383 | 20241017 | 123500 | 8402979620 | 19940 | 19950 | 19960 | 19930 | 599 |
| 384 | 20241017 | 123400 | 8391031830 | 19930 | 19970 | 19970 | 19930 | 7578 |
| 385 | 20241017 | 123300 | 8239848270 | 19970 | 19980 | 19990 | 19970 | 2493 |
| 386 | 20241017 | 123200 | 8190051950 | 19980 | 19980 | 19990 | 19980 | 1701 |
| 387 | 20241017 | 123100 | 8156058680 | 19990 | 20000 | 20000 | 19980 | 16093 |
| 388 | 20241017 | 123000 | 7834315900 | 20000 | 20050 | 20050 | 20000 | 93 |
| 389 | 20241017 | 122900 | 7832455850 | 20050 | 20050 | 20050 | 20050 | 332 |
| 390 | 20241017 | 122800 | 7825799250 | 20050 | 20000 | 20050 | 20000 | 219 |
| 391 | 20241017 | 122700 | 7821417500 | 20050 | 20000 | 20050 | 20000 | 375 |
| 392 | 20241017 | 122600 | 7813907300 | 20000 | 20050 | 20050 | 20000 | 649 |
| 393 | 20241017 | 122500 | 7800925800 | 20050 | 20100 | 20100 | 20000 | 8820 |
| 394 | 20241017 | 122400 | 7624235400 | 20100 | 20100 | 20100 | 20100 | 126 |
| 395 | 20241017 | 122300 | 7621702800 | 20100 | 20100 | 20100 | 20100 | 4 |
| 396 | 20241017 | 122200 | 7621622400 | 20050 | 20100 | 20100 | 20050 | 18 |
| 397 | 20241017 | 122100 | 7621260650 | 20050 | 20050 | 20050 | 20050 | 2011 |
| 398 | 20241017 | 122000 | 7580940100 | 20050 | 20100 | 20100 | 20050 | 52 |
| 399 | 20241017 | 121900 | 7579895250 | 20100 | 20050 | 20100 | 20050 | 35 |
| 400 | 20241017 | 121800 | 7579192300 | 20050 | 20100 | 20100 | 20050 | 173 |
| 401 | 20241017 | 121700 | 7575716000 | 20100 | 20150 | 20150 | 20100 | 234 |
| 402 | 20241017 | 121600 | 7571012500 | 20100 | 20050 | 20100 | 20050 | 193 |
| 403 | 20241017 | 121500 | 7567135700 | 20100 | 20050 | 20100 | 20050 | 843 |
| 404 | 20241017 | 121400 | 7550232900 | 20050 | 20100 | 20100 | 20050 | 479 |
| 405 | 20241017 | 121300 | 7540607850 | 20100 | 20100 | 20100 | 20100 | 66 |
| 406 | 20241017 | 121200 | 7539281250 | 20100 | 20100 | 20100 | 20100 | 202 |
| 407 | 20241017 | 121100 | 7535221050 | 20100 | 20100 | 20100 | 20100 | 115 |
| 408 | 20241017 | 121000 | 7532909550 | 20050 | 20150 | 20150 | 20050 | 2139 |
| 409 | 20241017 | 120900 | 7489938400 | 20100 | 20100 | 20100 | 20100 | 77 |
| 410 | 20241017 | 120800 | 7488390700 | 20100 | 20100 | 20100 | 20100 | 167 |
| 411 | 20241017 | 120700 | 7485034000 | 20150 | 20100 | 20150 | 20100 | 135 |
| 412 | 20241017 | 120600 | 7482320450 | 20100 | 20150 | 20150 | 20100 | 101 |
| 413 | 20241017 | 120500 | 7480286350 | 20150 | 20100 | 20150 | 20100 | 138 |
| 414 | 20241017 | 120400 | 7477507650 | 20100 | 20100 | 20100 | 20100 | 310 |
| 415 | 20241017 | 120300 | 7471276650 | 20100 | 20150 | 20150 | 20100 | 32 |
| 416 | 20241017 | 120200 | 7470631950 | 20150 | 20150 | 20150 | 20150 | 100 |
| 417 | 20241017 | 120100 | 7468616950 | 20100 | 20150 | 20150 | 20100 | 201 |
| 418 | 20241017 | 120000 | 7464576800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 419 | 20241017 | 115900 | 7464576800 | 20100 | 20150 | 20150 | 20100 | 57 |
| 420 | 20241017 | 115800 | 7463430750 | 20150 | 20150 | 20150 | 20150 | 35 |
| 421 | 20241017 | 115700 | 7462725500 | 20150 | 20150 | 20150 | 20150 | 11 |
| 422 | 20241017 | 115600 | 7462503850 | 20150 | 20050 | 20150 | 20050 | 125 |
| 423 | 20241017 | 115500 | 7459991550 | 20050 | 20050 | 20050 | 20050 | 214 |
| 424 | 20241017 | 115400 | 7455700850 | 20050 | 20050 | 20050 | 20050 | 409 |
| 425 | 20241017 | 115300 | 7447500400 | 20050 | 20050 | 20050 | 20050 | 373 |
| 426 | 20241017 | 115200 | 7440021750 | 20100 | 20100 | 20100 | 20050 | 1697 |
| 427 | 20241017 | 115100 | 7405996800 | 20100 | 20100 | 20100 | 20100 | 3419 |
| 428 | 20241017 | 115000 | 7337274900 | 20100 | 20100 | 20100 | 20050 | 302 |
| 429 | 20241017 | 114900 | 7331206150 | 20050 | 20100 | 20100 | 20050 | 272 |
| 430 | 20241017 | 114800 | 7325749800 | 20050 | 20100 | 20100 | 20050 | 1696 |
| 431 | 20241017 | 114700 | 7291742450 | 20100 | 20050 | 20100 | 20050 | 174 |
| 432 | 20241017 | 114600 | 7288252250 | 20100 | 20100 | 20100 | 20100 | 49 |
| 433 | 20241017 | 114500 | 7287267350 | 20100 | 20050 | 20100 | 20050 | 1657 |
| 434 | 20241017 | 114400 | 7254044250 | 20100 | 20100 | 20100 | 20100 | 75 |
| 435 | 20241017 | 114300 | 7252536750 | 20100 | 20050 | 20100 | 20050 | 275 |
| 436 | 20241017 | 114200 | 7247014850 | 20050 | 20050 | 20100 | 20050 | 512 |
| 437 | 20241017 | 114100 | 7236729850 | 20050 | 20150 | 20150 | 20050 | 4707 |
| 438 | 20241017 | 114000 | 7142221000 | 20200 | 20150 | 20200 | 20100 | 595 |
| 439 | 20241017 | 113900 | 7130234200 | 20150 | 20100 | 20150 | 20100 | 788 |
| 440 | 20241017 | 113800 | 7114393050 | 20100 | 20050 | 20100 | 20050 | 551 |
| 441 | 20241017 | 113700 | 7103342950 | 20050 | 20100 | 20100 | 20050 | 993 |
| 442 | 20241017 | 113600 | 7083396250 | 20100 | 20050 | 20100 | 20050 | 45 |
| 443 | 20241017 | 113500 | 7082492800 | 20100 | 20100 | 20100 | 20100 | 244 |
| 444 | 20241017 | 113400 | 7077588400 | 20100 | 20100 | 20100 | 20050 | 1354 |
| 445 | 20241017 | 113300 | 7050419500 | 20050 | 20050 | 20100 | 20050 | 34 |
| 446 | 20241017 | 113200 | 7049737150 | 20050 | 20100 | 20100 | 20050 | 532 |
| 447 | 20241017 | 113100 | 7039066450 | 20100 | 20050 | 20100 | 20050 | 38 |
| 448 | 20241017 | 113000 | 7038303350 | 20050 | 20050 | 20050 | 20050 | 201 |
| 449 | 20241017 | 112900 | 7034273300 | 20050 | 20100 | 20100 | 20050 | 591 |
| 450 | 20241017 | 112800 | 7022403250 | 20050 | 20050 | 20100 | 20050 | 143 |
| 451 | 20241017 | 112700 | 7019535350 | 20050 | 20050 | 20100 | 20050 | 205 |
| 452 | 20241017 | 112600 | 7015424500 | 20050 | 20100 | 20100 | 20000 | 652 |
| 453 | 20241017 | 112500 | 7002353550 | 20050 | 20100 | 20100 | 20050 | 1565 |
| 454 | 20241017 | 112400 | 6970974400 | 20050 | 20050 | 20050 | 20050 | 320 |
| 455 | 20241017 | 112300 | 6964558400 | 20050 | 20000 | 20050 | 20000 | 1581 |
| 456 | 20241017 | 112200 | 6932925850 | 20000 | 20050 | 20050 | 20000 | 504 |
| 457 | 20241017 | 112100 | 6922834650 | 20050 | 20050 | 20050 | 20000 | 603 |
| 458 | 20241017 | 112000 | 6910764750 | 20050 | 20050 | 20050 | 20000 | 1966 |
| 459 | 20241017 | 111900 | 6871347850 | 20100 | 20100 | 20100 | 20100 | 167 |
| 460 | 20241017 | 111800 | 6867991150 | 20100 | 20050 | 20100 | 20050 | 437 |
| 461 | 20241017 | 111700 | 6859219300 | 20100 | 20100 | 20100 | 20050 | 1329 |
| 462 | 20241017 | 111600 | 6832513400 | 20050 | 20100 | 20100 | 20050 | 1038 |
| 463 | 20241017 | 111500 | 6811676250 | 20100 | 20050 | 20100 | 20050 | 80 |
| 464 | 20241017 | 111400 | 6810071200 | 20050 | 20100 | 20100 | 20000 | 864 |
| 465 | 20241017 | 111300 | 6792736900 | 20050 | 20100 | 20100 | 20050 | 376 |
| 466 | 20241017 | 111200 | 6785198050 | 20100 | 20050 | 20100 | 20000 | 1650 |
| 467 | 20241017 | 111100 | 6752147550 | 20050 | 20100 | 20100 | 20050 | 343 |
| 468 | 20241017 | 111000 | 6745257050 | 20100 | 20150 | 20150 | 20100 | 1563 |
| 469 | 20241017 | 110900 | 6713834650 | 20150 | 20100 | 20150 | 20100 | 1649 |
| 470 | 20241017 | 110800 | 6680688700 | 20100 | 20050 | 20100 | 20050 | 545 |
| 471 | 20241017 | 110700 | 6669761250 | 20100 | 20050 | 20100 | 20050 | 2714 |
| 472 | 20241017 | 110600 | 6615344900 | 20050 | 20000 | 20100 | 20000 | 964 |
| 473 | 20241017 | 110500 | 6596057400 | 20000 | 20050 | 20100 | 20000 | 10054 |
| 474 | 20241017 | 110400 | 6394532950 | 20050 | 20100 | 20150 | 20050 | 10544 |
| 475 | 20241017 | 110300 | 6182654650 | 20150 | 20150 | 20150 | 20100 | 1112 |
| 476 | 20241017 | 110200 | 6160260850 | 20200 | 20150 | 20200 | 20150 | 3161 |
| 477 | 20241017 | 110100 | 6096476350 | 20200 | 20200 | 20250 | 20150 | 995 |
| 478 | 20241017 | 110000 | 6076387900 | 20250 | 20250 | 20250 | 20250 | 238 |
| 479 | 20241017 | 105900 | 6071568400 | 20200 | 20200 | 20200 | 20200 | 414 |
| 480 | 20241017 | 105800 | 6063205600 | 20250 | 20200 | 20250 | 20200 | 39 |
| 481 | 20241017 | 105700 | 6062416500 | 20150 | 20150 | 20200 | 20150 | 541 |
| 482 | 20241017 | 105600 | 6051504500 | 20150 | 20200 | 20200 | 20150 | 198 |
| 483 | 20241017 | 105500 | 6047506500 | 20200 | 20150 | 20200 | 20100 | 326 |
| 484 | 20241017 | 105400 | 6040937150 | 20150 | 20150 | 20150 | 20100 | 1066 |
| 485 | 20241017 | 105300 | 6019461750 | 20150 | 20100 | 20150 | 20100 | 470 |
| 486 | 20241017 | 105200 | 6010011600 | 20100 | 20150 | 20150 | 20100 | 850 |
| 487 | 20241017 | 105100 | 5992923650 | 20150 | 20100 | 20150 | 20100 | 134 |
| 488 | 20241017 | 105000 | 5990225250 | 20150 | 20150 | 20150 | 20100 | 151 |
| 489 | 20241017 | 104900 | 5987188650 | 20100 | 20100 | 20150 | 20100 | 1580 |
| 490 | 20241017 | 104800 | 5955373550 | 20100 | 20150 | 20150 | 20100 | 1042 |
| 491 | 20241017 | 104700 | 5934419450 | 20150 | 20200 | 20200 | 20100 | 3912 |
| 492 | 20241017 | 104600 | 5855571800 | 20200 | 20200 | 20200 | 20200 | 364 |
| 493 | 20241017 | 104500 | 5848219000 | 20200 | 20150 | 20200 | 20150 | 1318 |
| 494 | 20241017 | 104400 | 5821620650 | 20150 | 20200 | 20200 | 20150 | 3384 |
| 495 | 20241017 | 104300 | 5753414450 | 20200 | 20200 | 20200 | 20200 | 1293 |
| 496 | 20241017 | 104200 | 5727295850 | 20250 | 20250 | 20250 | 20150 | 389 |
| 497 | 20241017 | 104100 | 5719437600 | 20250 | 20200 | 20250 | 20150 | 3668 |
| 498 | 20241017 | 104000 | 5645337200 | 20200 | 20250 | 20250 | 20200 | 1173 |
| 499 | 20241017 | 103900 | 5621609750 | 20250 | 20200 | 20250 | 20200 | 257 |
| 500 | 20241017 | 103800 | 5616410750 | 20200 | 20250 | 20250 | 20200 | 7752 |
| 501 | 20241017 | 103700 | 5459661850 | 20250 | 20300 | 20300 | 20250 | 952 |
| 502 | 20241017 | 103600 | 5440342150 | 20300 | 20300 | 20300 | 20300 | 218 |
| 503 | 20241017 | 103500 | 5435916750 | 20300 | 20250 | 20300 | 20250 | 1551 |
| 504 | 20241017 | 103400 | 5404496850 | 20350 | 20300 | 20350 | 20250 | 3885 |
| 505 | 20241017 | 103300 | 5325671700 | 20350 | 20400 | 20400 | 20300 | 1044 |
| 506 | 20241017 | 103200 | 5304466750 | 20400 | 20350 | 20400 | 20300 | 3027 |
| 507 | 20241017 | 103100 | 5242999700 | 20350 | 20350 | 20350 | 20350 | 256 |
| 508 | 20241017 | 103000 | 5237790100 | 20350 | 20350 | 20350 | 20350 | 23 |
| 509 | 20241017 | 102900 | 5237322050 | 20350 | 20350 | 20350 | 20300 | 424 |
| 510 | 20241017 | 102800 | 5228694200 | 20350 | 20350 | 20350 | 20300 | 1063 |
| 511 | 20241017 | 102700 | 5207110200 | 20350 | 20350 | 20350 | 20300 | 1791 |
| 512 | 20241017 | 102600 | 5170718950 | 20350 | 20350 | 20350 | 20300 | 493 |
| 513 | 20241017 | 102500 | 5160703950 | 20350 | 20400 | 20400 | 20300 | 556 |
| 514 | 20241017 | 102400 | 5149395100 | 20400 | 20400 | 20400 | 20300 | 1006 |
| 515 | 20241017 | 102300 | 5128970850 | 20350 | 20350 | 20400 | 20350 | 1314 |
| 516 | 20241017 | 102200 | 5102230900 | 20350 | 20350 | 20400 | 20300 | 929 |
| 517 | 20241017 | 102100 | 5083329200 | 20350 | 20300 | 20400 | 20300 | 1301 |
| 518 | 20241017 | 102000 | 5056868050 | 20300 | 20400 | 20400 | 20300 | 7844 |
| 519 | 20241017 | 101900 | 4897325500 | 20400 | 20450 | 20450 | 20400 | 552 |
| 520 | 20241017 | 101800 | 4886058950 | 20450 | 20400 | 20450 | 20400 | 854 |
| 521 | 20241017 | 101700 | 4868637300 | 20400 | 20450 | 20500 | 20400 | 5257 |
| 522 | 20241017 | 101600 | 4761381900 | 20450 | 20450 | 20450 | 20450 | 1797 |
| 523 | 20241017 | 101500 | 4724633250 | 20450 | 20500 | 20500 | 20450 | 2054 |
| 524 | 20241017 | 101400 | 4682628500 | 20450 | 20500 | 20550 | 20450 | 718 |
| 525 | 20241017 | 101300 | 4667909650 | 20500 | 20500 | 20500 | 20500 | 267 |
| 526 | 20241017 | 101200 | 4662436150 | 20500 | 20550 | 20550 | 20500 | 314 |
| 527 | 20241017 | 101100 | 4655995500 | 20550 | 20550 | 20550 | 20500 | 234 |
| 528 | 20241017 | 101000 | 4651197050 | 20550 | 20500 | 20550 | 20500 | 831 |
| 529 | 20241017 | 100900 | 4634149900 | 20500 | 20550 | 20550 | 20500 | 1276 |
| 530 | 20241017 | 100800 | 4607928200 | 20550 | 20500 | 20550 | 20500 | 1134 |
| 531 | 20241017 | 100700 | 4584681050 | 20500 | 20550 | 20550 | 20500 | 156 |
| 532 | 20241017 | 100600 | 4581482750 | 20500 | 20550 | 20550 | 20500 | 2628 |
| 533 | 20241017 | 100500 | 4527578350 | 20550 | 20600 | 20600 | 20550 | 468 |
| 534 | 20241017 | 100400 | 4517959800 | 20600 | 20600 | 20600 | 20550 | 114 |
| 535 | 20241017 | 100300 | 4515612850 | 20550 | 20550 | 20550 | 20500 | 1158 |
| 536 | 20241017 | 100200 | 4491818150 | 20550 | 20550 | 20550 | 20500 | 1657 |
| 537 | 20241017 | 100100 | 4457848900 | 20600 | 20550 | 20600 | 20500 | 3125 |
| 538 | 20241017 | 100000 | 4393637450 | 20550 | 20550 | 20600 | 20550 | 876 |
| 539 | 20241017 | 095900 | 4375605450 | 20600 | 20550 | 20600 | 20550 | 67 |
| 540 | 20241017 | 095800 | 4374225750 | 20550 | 20600 | 20600 | 20550 | 270 |
| 541 | 20241017 | 095700 | 4368669750 | 20600 | 20550 | 20600 | 20550 | 581 |
| 542 | 20241017 | 095600 | 4356722150 | 20550 | 20550 | 20550 | 20550 | 2470 |
| 543 | 20241017 | 095500 | 4305963650 | 20550 | 20550 | 20600 | 20550 | 202 |
| 544 | 20241017 | 095400 | 4301812400 | 20600 | 20650 | 20650 | 20600 | 1484 |
| 545 | 20241017 | 095300 | 4271240500 | 20650 | 20600 | 20650 | 20500 | 3964 |
| 546 | 20241017 | 095200 | 4189810000 | 20600 | 20600 | 20600 | 20600 | 279 |
| 547 | 20241017 | 095100 | 4184062600 | 20600 | 20650 | 20650 | 20600 | 610 |
| 548 | 20241017 | 095000 | 4171492950 | 20650 | 20600 | 20700 | 20600 | 2867 |
| 549 | 20241017 | 094900 | 4112379900 | 20650 | 20650 | 20650 | 20600 | 822 |
| 550 | 20241017 | 094800 | 4095439500 | 20650 | 20650 | 20700 | 20650 | 1452 |
| 551 | 20241017 | 094700 | 4065451950 | 20650 | 20700 | 20750 | 20650 | 2486 |
| 552 | 20241017 | 094600 | 4014007350 | 20700 | 20750 | 20750 | 20700 | 2166 |
| 553 | 20241017 | 094500 | 3969142250 | 20750 | 20750 | 20750 | 20700 | 560 |
| 554 | 20241017 | 094400 | 3957537950 | 20800 | 20800 | 20800 | 20750 | 1745 |
| 555 | 20241017 | 094300 | 3921322100 | 20750 | 20850 | 20850 | 20750 | 2420 |
| 556 | 20241017 | 094200 | 3871013200 | 20850 | 20850 | 20850 | 20800 | 2388 |
| 557 | 20241017 | 094100 | 3821224500 | 20850 | 20900 | 20950 | 20850 | 9022 |
| 558 | 20241017 | 094000 | 3632774650 | 20900 | 20750 | 20900 | 20750 | 15619 |
| 559 | 20241017 | 093900 | 3307011450 | 20750 | 20750 | 20750 | 20700 | 986 |
| 560 | 20241017 | 093800 | 3286560000 | 20700 | 20700 | 20750 | 20700 | 644 |
| 561 | 20241017 | 093700 | 3273208950 | 20700 | 20750 | 20750 | 20700 | 909 |
| 562 | 20241017 | 093600 | 3254392400 | 20700 | 20750 | 20750 | 20700 | 3441 |
| 563 | 20241017 | 093500 | 3183161800 | 20700 | 20700 | 20750 | 20650 | 4099 |
| 564 | 20241017 | 093400 | 3098349500 | 20700 | 20750 | 20800 | 20650 | 6084 |
| 565 | 20241017 | 093300 | 2972286100 | 20750 | 20750 | 20800 | 20750 | 4173 |
| 566 | 20241017 | 093200 | 2885626500 | 20750 | 20800 | 20850 | 20750 | 7679 |
| 567 | 20241017 | 093100 | 2725767450 | 20800 | 20650 | 20850 | 20650 | 4188 |
| 568 | 20241017 | 093000 | 2638886850 | 20650 | 20750 | 20800 | 20650 | 2211 |
| 569 | 20241017 | 092900 | 2593089900 | 20750 | 20800 | 20850 | 20700 | 6679 |
| 570 | 20241017 | 092800 | 2454242950 | 20850 | 20750 | 20850 | 20700 | 8278 |
| 571 | 20241017 | 092700 | 2282177600 | 20800 | 20750 | 20800 | 20700 | 12603 |
| 572 | 20241017 | 092600 | 2020627200 | 20750 | 20600 | 20750 | 20600 | 7970 |
| 573 | 20241017 | 092500 | 1855805000 | 20600 | 20500 | 20650 | 20450 | 5883 |
| 574 | 20241017 | 092400 | 1734759450 | 20500 | 20500 | 20550 | 20500 | 1142 |
| 575 | 20241017 | 092300 | 1711321150 | 20500 | 20500 | 20500 | 20500 | 1692 |
| 576 | 20241017 | 092200 | 1676635150 | 20500 | 20450 | 20500 | 20450 | 3859 |
| 577 | 20241017 | 092100 | 1597604600 | 20450 | 20500 | 20500 | 20450 | 866 |
| 578 | 20241017 | 092000 | 1579894000 | 20500 | 20400 | 20500 | 20400 | 654 |
| 579 | 20241017 | 091900 | 1566501450 | 20400 | 20350 | 20500 | 20350 | 2076 |
| 580 | 20241017 | 091800 | 1524115800 | 20350 | 20350 | 20350 | 20350 | 590 |
| 581 | 20241017 | 091700 | 1512109300 | 20350 | 20300 | 20350 | 20300 | 1089 |
| 582 | 20241017 | 091600 | 1489983300 | 20350 | 20350 | 20350 | 20350 | 1247 |
| 583 | 20241017 | 091500 | 1464606850 | 20350 | 20350 | 20400 | 20300 | 2385 |
| 584 | 20241017 | 091400 | 1416071300 | 20400 | 20350 | 20400 | 20350 | 1250 |
| 585 | 20241017 | 091300 | 1390632250 | 20400 | 20400 | 20400 | 20350 | 2733 |
| 586 | 20241017 | 091200 | 1335000550 | 20400 | 20450 | 20450 | 20400 | 2178 |
| 587 | 20241017 | 091100 | 1290553450 | 20400 | 20400 | 20450 | 20400 | 2178 |
| 588 | 20241017 | 091000 | 1246104300 | 20400 | 20500 | 20500 | 20400 | 2557 |
| 589 | 20241017 | 090900 | 1193864150 | 20500 | 20500 | 20650 | 20450 | 6997 |
| 590 | 20241017 | 090800 | 1050101500 | 20500 | 20500 | 20550 | 20500 | 2775 |
| 591 | 20241017 | 090700 | 993130650 | 20550 | 20550 | 20600 | 20500 | 887 |
| 592 | 20241017 | 090600 | 974912850 | 20550 | 20550 | 20600 | 20500 | 3032 |
| 593 | 20241017 | 090500 | 912594950 | 20550 | 20600 | 20600 | 20500 | 5945 |
| 594 | 20241017 | 090400 | 790325300 | 20600 | 20650 | 20700 | 20600 | 8029 |
| 595 | 20241017 | 090300 | 624474200 | 20700 | 20600 | 20700 | 20550 | 4748 |
| 596 | 20241017 | 090200 | 526524800 | 20600 | 20550 | 20700 | 20500 | 6022 |
| 597 | 20241017 | 090100 | 402534150 | 20550 | 20600 | 20650 | 20500 | 9269 |
| 598 | 20241017 | 090000 | 211710450 | 20600 | 20550 | 20650 | 20500 | 10194 |