32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 3 | 20241023 | 185600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20241023 | 185500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20241023 | 185400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20241023 | 185300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20241023 | 185200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20241023 | 185100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20241023 | 185000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20241023 | 184900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20241023 | 184800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20241023 | 184700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20241023 | 184600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20241023 | 184500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20241023 | 184400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20241023 | 184300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20241023 | 184200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20241023 | 184100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20241023 | 184000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20241023 | 183900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20241023 | 183800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20241023 | 183700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20241023 | 183600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20241023 | 183500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20241023 | 183400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20241023 | 183300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20241023 | 183200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20241023 | 183100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20241023 | 183000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20241023 | 182900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20241023 | 182800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20241023 | 182700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 33 | 20241023 | 182600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20241023 | 182500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20241023 | 182400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20241023 | 182300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20241023 | 182200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20241023 | 182100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20241023 | 182000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20241023 | 181900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20241023 | 181800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20241023 | 181700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20241023 | 181600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20241023 | 181500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20241023 | 181400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20241023 | 181300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20241023 | 181200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20241023 | 181100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20241023 | 181000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20241023 | 180900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20241023 | 180800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20241023 | 180700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20241023 | 180600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20241023 | 180500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20241023 | 180400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20241023 | 180300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20241023 | 180200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20241023 | 180100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20241023 | 180000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20241023 | 175900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20241023 | 175800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20241023 | 175700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 63 | 20241023 | 175600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20241023 | 175500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20241023 | 175400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20241023 | 175300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20241023 | 175200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20241023 | 175100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20241023 | 175000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20241023 | 174900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20241023 | 174800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20241023 | 174700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20241023 | 174600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20241023 | 174500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20241023 | 174400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20241023 | 174300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20241023 | 174200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20241023 | 174100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20241023 | 174000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20241023 | 173900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20241023 | 173800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20241023 | 173700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20241023 | 173600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20241023 | 173500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20241023 | 173400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20241023 | 173300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20241023 | 173200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20241023 | 173100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20241023 | 173000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20241023 | 172900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20241023 | 172800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20241023 | 172700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 93 | 20241023 | 172600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20241023 | 172500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20241023 | 172400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20241023 | 172300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20241023 | 172200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20241023 | 172100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20241023 | 172000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20241023 | 171900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20241023 | 171800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20241023 | 171700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20241023 | 171600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20241023 | 171500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20241023 | 171400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20241023 | 171300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20241023 | 171200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20241023 | 171100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20241023 | 171000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20241023 | 170900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20241023 | 170800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20241023 | 170700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20241023 | 170600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20241023 | 170500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20241023 | 170400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20241023 | 170300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20241023 | 170200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20241023 | 170100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20241023 | 170000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20241023 | 165900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20241023 | 165800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20241023 | 165700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 123 | 20241023 | 165600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20241023 | 165500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20241023 | 165400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20241023 | 165300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20241023 | 165200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20241023 | 165100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20241023 | 165000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20241023 | 164900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20241023 | 164800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20241023 | 164700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20241023 | 164600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20241023 | 164500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20241023 | 164400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20241023 | 164300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20241023 | 164200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20241023 | 164100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20241023 | 164000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20241023 | 163900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20241023 | 163800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20241023 | 163700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20241023 | 163600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20241023 | 163500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20241023 | 163400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20241023 | 163300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20241023 | 163200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20241023 | 163100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20241023 | 163000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20241023 | 162900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20241023 | 162800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20241023 | 162700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 153 | 20241023 | 162600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20241023 | 162500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20241023 | 162400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20241023 | 162300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20241023 | 162200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20241023 | 162100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20241023 | 162000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20241023 | 161900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20241023 | 161800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20241023 | 161700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20241023 | 161600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20241023 | 161500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20241023 | 161400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20241023 | 161300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20241023 | 161200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20241023 | 161100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20241023 | 161000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20241023 | 160900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20241023 | 160800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20241023 | 160700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20241023 | 160600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20241023 | 160500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20241023 | 160400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20241023 | 160300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20241023 | 160200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20241023 | 160100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20241023 | 160000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20241023 | 155900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20241023 | 155800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20241023 | 155700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 183 | 20241023 | 155600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20241023 | 155500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20241023 | 155400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20241023 | 155300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20241023 | 155200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20241023 | 155100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20241023 | 155000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20241023 | 154900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20241023 | 154800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20241023 | 154700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20241023 | 154600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20241023 | 154500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20241023 | 154400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20241023 | 154300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20241023 | 154200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20241023 | 154100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20241023 | 154000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20241023 | 153900 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20241023 | 153800 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20241023 | 153700 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20241023 | 153600 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20241023 | 153500 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20241023 | 153400 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20241023 | 153300 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20241023 | 153200 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20241023 | 153100 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20241023 | 153000 | 11279461590 | 19090 | 19090 | 19090 | 19090 | 8589 |
| 210 | 20241023 | 152900 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20241023 | 152800 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20241023 | 152700 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 213 | 20241023 | 152600 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20241023 | 152500 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20241023 | 152400 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20241023 | 152300 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20241023 | 152200 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20241023 | 152100 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20241023 | 152000 | 11115497580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20241023 | 151900 | 11115497580 | 19110 | 19120 | 19120 | 19100 | 2959 |
| 221 | 20241023 | 151800 | 11058948090 | 19120 | 19160 | 19160 | 19120 | 2911 |
| 222 | 20241023 | 151700 | 11003242050 | 19160 | 19170 | 19170 | 19150 | 3989 |
| 223 | 20241023 | 151600 | 10926823010 | 19170 | 19170 | 19180 | 19170 | 1053 |
| 224 | 20241023 | 151500 | 10906632850 | 19180 | 19160 | 19180 | 19150 | 2750 |
| 225 | 20241023 | 151400 | 10853948970 | 19160 | 19170 | 19170 | 19150 | 1330 |
| 226 | 20241023 | 151300 | 10828470620 | 19170 | 19180 | 19190 | 19170 | 1241 |
| 227 | 20241023 | 151200 | 10804670820 | 19170 | 19180 | 19180 | 19170 | 2204 |
| 228 | 20241023 | 151100 | 10762409370 | 19180 | 19190 | 19220 | 19180 | 2226 |
| 229 | 20241023 | 151000 | 10719684920 | 19220 | 19200 | 19220 | 19190 | 2674 |
| 230 | 20241023 | 150900 | 10668334770 | 19200 | 19210 | 19230 | 19200 | 1069 |
| 231 | 20241023 | 150800 | 10647798140 | 19210 | 19220 | 19230 | 19210 | 1679 |
| 232 | 20241023 | 150700 | 10615542170 | 19220 | 19220 | 19220 | 19220 | 957 |
| 233 | 20241023 | 150600 | 10597148630 | 19220 | 19230 | 19230 | 19220 | 835 |
| 234 | 20241023 | 150500 | 10581098480 | 19220 | 19250 | 19250 | 19220 | 2518 |
| 235 | 20241023 | 150400 | 10532670570 | 19250 | 19240 | 19250 | 19230 | 461 |
| 236 | 20241023 | 150300 | 10523800840 | 19250 | 19240 | 19260 | 19240 | 742 |
| 237 | 20241023 | 150200 | 10509523520 | 19240 | 19260 | 19260 | 19240 | 1332 |
| 238 | 20241023 | 150100 | 10483883860 | 19260 | 19280 | 19280 | 19260 | 324 |
| 239 | 20241023 | 150000 | 10477642950 | 19270 | 19270 | 19290 | 19260 | 823 |
| 240 | 20241023 | 145900 | 10461785580 | 19270 | 19290 | 19290 | 19270 | 293 |
| 241 | 20241023 | 145800 | 10456137610 | 19290 | 19260 | 19300 | 19260 | 181 |
| 242 | 20241023 | 145700 | 10452649120 | 19260 | 19260 | 19300 | 19260 | 1647 |
| 243 | 20241023 | 145600 | 10420887970 | 19260 | 19280 | 19280 | 19260 | 274 |
| 244 | 20241023 | 145500 | 10415610430 | 19280 | 19240 | 19280 | 19240 | 577 |
| 245 | 20241023 | 145400 | 10404503680 | 19240 | 19280 | 19280 | 19230 | 292 |
| 246 | 20241023 | 145300 | 10398886120 | 19230 | 19250 | 19280 | 19230 | 969 |
| 247 | 20241023 | 145200 | 10380248300 | 19240 | 19240 | 19250 | 19230 | 553 |
| 248 | 20241023 | 145100 | 10369609480 | 19240 | 19260 | 19300 | 19240 | 1264 |
| 249 | 20241023 | 145000 | 10345272160 | 19260 | 19320 | 19320 | 19260 | 2496 |
| 250 | 20241023 | 144900 | 10297164020 | 19290 | 19310 | 19320 | 19290 | 3514 |
| 251 | 20241023 | 144800 | 10229333150 | 19320 | 19310 | 19330 | 19310 | 1340 |
| 252 | 20241023 | 144700 | 10203445760 | 19310 | 19330 | 19340 | 19310 | 1545 |
| 253 | 20241023 | 144600 | 10173592800 | 19330 | 19350 | 19350 | 19310 | 4030 |
| 254 | 20241023 | 144500 | 10095705220 | 19350 | 19310 | 19350 | 19300 | 3526 |
| 255 | 20241023 | 144400 | 10027522750 | 19310 | 19300 | 19320 | 19300 | 483 |
| 256 | 20241023 | 144300 | 10018195880 | 19300 | 19310 | 19310 | 19300 | 647 |
| 257 | 20241023 | 144200 | 10005706890 | 19310 | 19260 | 19310 | 19250 | 2576 |
| 258 | 20241023 | 144100 | 9956024960 | 19260 | 19260 | 19260 | 19250 | 421 |
| 259 | 20241023 | 144000 | 9947916590 | 19260 | 19240 | 19260 | 19230 | 1947 |
| 260 | 20241023 | 143900 | 9910421720 | 19240 | 19240 | 19240 | 19240 | 339 |
| 261 | 20241023 | 143800 | 9903899360 | 19240 | 19240 | 19250 | 19240 | 1159 |
| 262 | 20241023 | 143700 | 9881599120 | 19240 | 19230 | 19240 | 19230 | 481 |
| 263 | 20241023 | 143600 | 9872346850 | 19230 | 19230 | 19230 | 19230 | 469 |
| 264 | 20241023 | 143500 | 9863327980 | 19240 | 19230 | 19240 | 19230 | 231 |
| 265 | 20241023 | 143400 | 9858885550 | 19230 | 19260 | 19260 | 19230 | 772 |
| 266 | 20241023 | 143300 | 9844027450 | 19270 | 19250 | 19270 | 19240 | 99 |
| 267 | 20241023 | 143200 | 9842120500 | 19270 | 19250 | 19270 | 19240 | 1112 |
| 268 | 20241023 | 143100 | 9820712130 | 19240 | 19240 | 19260 | 19240 | 671 |
| 269 | 20241023 | 143000 | 9807802050 | 19240 | 19260 | 19260 | 19240 | 216 |
| 270 | 20241023 | 142900 | 9803643850 | 19260 | 19260 | 19270 | 19260 | 174 |
| 271 | 20241023 | 142800 | 9800291770 | 19270 | 19240 | 19270 | 19230 | 2789 |
| 272 | 20241023 | 142700 | 9746606160 | 19240 | 19240 | 19240 | 19230 | 1228 |
| 273 | 20241023 | 142600 | 9722981260 | 19240 | 19250 | 19250 | 19240 | 364 |
| 274 | 20241023 | 142500 | 9715974380 | 19240 | 19240 | 19260 | 19240 | 904 |
| 275 | 20241023 | 142400 | 9698573820 | 19240 | 19230 | 19240 | 19230 | 3102 |
| 276 | 20241023 | 142300 | 9638893390 | 19230 | 19230 | 19230 | 19220 | 367 |
| 277 | 20241023 | 142200 | 9631836820 | 19230 | 19250 | 19250 | 19230 | 952 |
| 278 | 20241023 | 142100 | 9613520880 | 19240 | 19230 | 19240 | 19230 | 689 |
| 279 | 20241023 | 142000 | 9600266520 | 19230 | 19180 | 19240 | 19180 | 296 |
| 280 | 20241023 | 141900 | 9594576940 | 19220 | 19190 | 19220 | 19180 | 2664 |
| 281 | 20241023 | 141800 | 9543398940 | 19190 | 19160 | 19190 | 19160 | 208 |
| 282 | 20241023 | 141700 | 9539410120 | 19160 | 19160 | 19160 | 19160 | 44 |
| 283 | 20241023 | 141600 | 9538567080 | 19200 | 19190 | 19220 | 19180 | 1724 |
| 284 | 20241023 | 141500 | 9505468110 | 19130 | 19130 | 19190 | 19120 | 1111 |
| 285 | 20241023 | 141400 | 9484219570 | 19120 | 19160 | 19160 | 19120 | 350 |
| 286 | 20241023 | 141300 | 9477525280 | 19160 | 19220 | 19220 | 19120 | 7077 |
| 287 | 20241023 | 141200 | 9341907110 | 19220 | 19250 | 19250 | 19210 | 427 |
| 288 | 20241023 | 141100 | 9333701970 | 19250 | 19230 | 19250 | 19230 | 662 |
| 289 | 20241023 | 141000 | 9320958890 | 19250 | 19250 | 19250 | 19250 | 645 |
| 290 | 20241023 | 140900 | 9308542640 | 19250 | 19220 | 19250 | 19220 | 217 |
| 291 | 20241023 | 140800 | 9304370860 | 19220 | 19260 | 19260 | 19220 | 354 |
| 292 | 20241023 | 140700 | 9297559170 | 19260 | 19250 | 19260 | 19250 | 1232 |
| 293 | 20241023 | 140600 | 9273841320 | 19260 | 19230 | 19260 | 19230 | 69 |
| 294 | 20241023 | 140500 | 9272513520 | 19220 | 19250 | 19250 | 19210 | 312 |
| 295 | 20241023 | 140400 | 9266513670 | 19240 | 19220 | 19240 | 19220 | 312 |
| 296 | 20241023 | 140300 | 9260516020 | 19200 | 19190 | 19220 | 19190 | 663 |
| 297 | 20241023 | 140200 | 9247788120 | 19190 | 19260 | 19280 | 19180 | 5125 |
| 298 | 20241023 | 140100 | 9149157460 | 19260 | 19290 | 19290 | 19260 | 2772 |
| 299 | 20241023 | 140000 | 9095729650 | 19290 | 19320 | 19320 | 19270 | 3805 |
| 300 | 20241023 | 135900 | 9022292000 | 19320 | 19330 | 19340 | 19310 | 1575 |
| 301 | 20241023 | 135800 | 8991861820 | 19340 | 19310 | 19350 | 19310 | 3832 |
| 302 | 20241023 | 135700 | 8917771080 | 19310 | 19310 | 19310 | 19280 | 2597 |
| 303 | 20241023 | 135600 | 8867650650 | 19280 | 19310 | 19320 | 19270 | 1716 |
| 304 | 20241023 | 135500 | 8834526620 | 19310 | 19320 | 19320 | 19240 | 1758 |
| 305 | 20241023 | 135400 | 8800645040 | 19330 | 19340 | 19370 | 19310 | 1824 |
| 306 | 20241023 | 135300 | 8765372340 | 19350 | 19210 | 19400 | 19210 | 18154 |
| 307 | 20241023 | 135200 | 8415013700 | 19220 | 19170 | 19220 | 19150 | 2238 |
| 308 | 20241023 | 135100 | 8372067090 | 19150 | 19170 | 19180 | 19150 | 791 |
| 309 | 20241023 | 135000 | 8356898670 | 19170 | 19130 | 19170 | 19130 | 2019 |
| 310 | 20241023 | 134900 | 8318222090 | 19130 | 19130 | 19140 | 19130 | 141 |
| 311 | 20241023 | 134800 | 8315524710 | 19130 | 19120 | 19130 | 19110 | 95 |
| 312 | 20241023 | 134700 | 8313708770 | 19130 | 19120 | 19130 | 19120 | 199 |
| 313 | 20241023 | 134600 | 8309903490 | 19120 | 19130 | 19130 | 19120 | 593 |
| 314 | 20241023 | 134500 | 8298562070 | 19130 | 19150 | 19150 | 19130 | 1310 |
| 315 | 20241023 | 134400 | 8273489400 | 19150 | 19140 | 19150 | 19130 | 634 |
| 316 | 20241023 | 134300 | 8261352450 | 19140 | 19150 | 19150 | 19140 | 447 |
| 317 | 20241023 | 134200 | 8252796830 | 19150 | 19160 | 19160 | 19140 | 661 |
| 318 | 20241023 | 134100 | 8240140100 | 19160 | 19150 | 19160 | 19150 | 465 |
| 319 | 20241023 | 134000 | 8231235340 | 19150 | 19180 | 19180 | 19150 | 1260 |
| 320 | 20241023 | 133900 | 8207089670 | 19180 | 19150 | 19190 | 19150 | 1105 |
| 321 | 20241023 | 133800 | 8185898960 | 19150 | 19170 | 19190 | 19140 | 1266 |
| 322 | 20241023 | 133700 | 8161631930 | 19170 | 19170 | 19170 | 19160 | 327 |
| 323 | 20241023 | 133600 | 8155364180 | 19170 | 19130 | 19180 | 19130 | 476 |
| 324 | 20241023 | 133500 | 8146243530 | 19120 | 19110 | 19120 | 19110 | 570 |
| 325 | 20241023 | 133400 | 8135346230 | 19070 | 19070 | 19110 | 19070 | 2088 |
| 326 | 20241023 | 133300 | 8095487500 | 19070 | 19090 | 19110 | 19070 | 1563 |
| 327 | 20241023 | 133200 | 8065651890 | 19100 | 19150 | 19150 | 19090 | 1906 |
| 328 | 20241023 | 133100 | 8029222650 | 19150 | 19170 | 19180 | 19150 | 2030 |
| 329 | 20241023 | 133000 | 7990320790 | 19170 | 19200 | 19200 | 19170 | 2610 |
| 330 | 20241023 | 132900 | 7940251460 | 19200 | 19230 | 19230 | 19200 | 767 |
| 331 | 20241023 | 132800 | 7925513990 | 19230 | 19230 | 19240 | 19230 | 563 |
| 332 | 20241023 | 132700 | 7914687380 | 19240 | 19230 | 19240 | 19210 | 796 |
| 333 | 20241023 | 132600 | 7899378230 | 19230 | 19240 | 19250 | 19230 | 1700 |
| 334 | 20241023 | 132500 | 7866673380 | 19240 | 19240 | 19250 | 19240 | 1968 |
| 335 | 20241023 | 132400 | 7828794560 | 19240 | 19200 | 19240 | 19200 | 1632 |
| 336 | 20241023 | 132300 | 7797422120 | 19200 | 19200 | 19200 | 19190 | 592 |
| 337 | 20241023 | 132200 | 7786057750 | 19200 | 19180 | 19200 | 19180 | 880 |
| 338 | 20241023 | 132100 | 7769170620 | 19180 | 19180 | 19210 | 19150 | 1167 |
| 339 | 20241023 | 132000 | 7746784650 | 19180 | 19210 | 19210 | 19180 | 883 |
| 340 | 20241023 | 131900 | 7729832350 | 19210 | 19210 | 19220 | 19200 | 1348 |
| 341 | 20241023 | 131800 | 7703937600 | 19210 | 19150 | 19210 | 19140 | 1852 |
| 342 | 20241023 | 131700 | 7668393670 | 19170 | 19150 | 19170 | 19120 | 1060 |
| 343 | 20241023 | 131600 | 7648089900 | 19150 | 19150 | 19160 | 19120 | 1373 |
| 344 | 20241023 | 131500 | 7621824220 | 19110 | 19150 | 19150 | 19100 | 1000 |
| 345 | 20241023 | 131400 | 7602703680 | 19150 | 19120 | 19150 | 19120 | 308 |
| 346 | 20241023 | 131300 | 7596809640 | 19100 | 19160 | 19160 | 19100 | 1623 |
| 347 | 20241023 | 131200 | 7565741270 | 19160 | 19200 | 19240 | 19160 | 3070 |
| 348 | 20241023 | 131100 | 7506780820 | 19200 | 19010 | 19200 | 18980 | 9057 |
| 349 | 20241023 | 131000 | 7334127680 | 19010 | 18990 | 19020 | 18990 | 2222 |
| 350 | 20241023 | 130900 | 7291905610 | 18990 | 18950 | 18990 | 18940 | 1301 |
| 351 | 20241023 | 130800 | 7267223410 | 18940 | 18950 | 18950 | 18940 | 114 |
| 352 | 20241023 | 130700 | 7265063710 | 18950 | 18940 | 18950 | 18940 | 425 |
| 353 | 20241023 | 130600 | 7257013920 | 18940 | 18930 | 18940 | 18920 | 592 |
| 354 | 20241023 | 130500 | 7245808700 | 18930 | 18920 | 18930 | 18920 | 846 |
| 355 | 20241023 | 130400 | 7229796950 | 18920 | 18910 | 18920 | 18900 | 1047 |
| 356 | 20241023 | 130300 | 7210001950 | 18910 | 18910 | 18910 | 18910 | 1 |
| 357 | 20241023 | 130200 | 7209983040 | 18910 | 18900 | 18910 | 18900 | 444 |
| 358 | 20241023 | 130100 | 7201591380 | 18900 | 18910 | 18920 | 18900 | 493 |
| 359 | 20241023 | 130000 | 7192272660 | 18910 | 18910 | 18910 | 18910 | 15 |
| 360 | 20241023 | 125900 | 7191989010 | 18910 | 18910 | 18910 | 18910 | 90 |
| 361 | 20241023 | 125800 | 7190287110 | 18910 | 18910 | 18910 | 18900 | 1000 |
| 362 | 20241023 | 125700 | 7171379790 | 18910 | 18900 | 18910 | 18900 | 156 |
| 363 | 20241023 | 125600 | 7168431190 | 18900 | 18880 | 18900 | 18880 | 153 |
| 364 | 20241023 | 125500 | 7165540550 | 18900 | 18880 | 18900 | 18880 | 66 |
| 365 | 20241023 | 125400 | 7164293230 | 18910 | 18900 | 18910 | 18900 | 346 |
| 366 | 20241023 | 125300 | 7157751420 | 18880 | 18870 | 18880 | 18870 | 96 |
| 367 | 20241023 | 125200 | 7155939160 | 18860 | 18880 | 18880 | 18860 | 239 |
| 368 | 20241023 | 125100 | 7151430840 | 18880 | 18870 | 18880 | 18870 | 43 |
| 369 | 20241023 | 125000 | 7150619420 | 18870 | 18890 | 18890 | 18860 | 498 |
| 370 | 20241023 | 124900 | 7141221020 | 18890 | 18910 | 18910 | 18890 | 801 |
| 371 | 20241023 | 124800 | 7126084330 | 18900 | 18900 | 18900 | 18900 | 41 |
| 372 | 20241023 | 124700 | 7125309430 | 18910 | 18910 | 18910 | 18900 | 57 |
| 373 | 20241023 | 124600 | 7124231810 | 18910 | 18910 | 18910 | 18910 | 1 |
| 374 | 20241023 | 124500 | 7124212900 | 18910 | 18910 | 18910 | 18900 | 22 |
| 375 | 20241023 | 124400 | 7123796900 | 18910 | 18910 | 18910 | 18910 | 197 |
| 376 | 20241023 | 124300 | 7120071630 | 18910 | 18910 | 18910 | 18910 | 186 |
| 377 | 20241023 | 124200 | 7116554370 | 18910 | 18910 | 18910 | 18910 | 534 |
| 378 | 20241023 | 124100 | 7106456430 | 18910 | 18900 | 18910 | 18900 | 278 |
| 379 | 20241023 | 124000 | 7101199890 | 18910 | 18900 | 18910 | 18900 | 180 |
| 380 | 20241023 | 123900 | 7097796220 | 18900 | 18900 | 18910 | 18900 | 139 |
| 381 | 20241023 | 123800 | 7095168070 | 18900 | 18910 | 18910 | 18900 | 101 |
| 382 | 20241023 | 123700 | 7093258880 | 18900 | 18900 | 18910 | 18900 | 119 |
| 383 | 20241023 | 123600 | 7091009730 | 18900 | 18910 | 18910 | 18900 | 308 |
| 384 | 20241023 | 123500 | 7085188520 | 18910 | 18910 | 18910 | 18910 | 87 |
| 385 | 20241023 | 123400 | 7083543350 | 18930 | 18930 | 18930 | 18930 | 13 |
| 386 | 20241023 | 123300 | 7083297260 | 18910 | 18920 | 18920 | 18910 | 88 |
| 387 | 20241023 | 123200 | 7081633170 | 18910 | 18910 | 18930 | 18910 | 127 |
| 388 | 20241023 | 123100 | 7079231500 | 18910 | 18930 | 18930 | 18910 | 1255 |
| 389 | 20241023 | 123000 | 7055476460 | 18930 | 18930 | 18930 | 18930 | 69 |
| 390 | 20241023 | 122900 | 7054170290 | 18930 | 18930 | 18930 | 18920 | 256 |
| 391 | 20241023 | 122800 | 7049324470 | 18940 | 18930 | 18940 | 18930 | 60 |
| 392 | 20241023 | 122700 | 7048188280 | 18920 | 18930 | 18930 | 18920 | 244 |
| 393 | 20241023 | 122600 | 7043570500 | 18930 | 18930 | 18930 | 18930 | 58 |
| 394 | 20241023 | 122500 | 7042472560 | 18930 | 18930 | 18930 | 18930 | 176 |
| 395 | 20241023 | 122400 | 7039140880 | 18930 | 18950 | 18960 | 18930 | 505 |
| 396 | 20241023 | 122300 | 7029570530 | 18920 | 18930 | 18930 | 18910 | 180 |
| 397 | 20241023 | 122200 | 7026164550 | 18910 | 18910 | 18910 | 18910 | 165 |
| 398 | 20241023 | 122100 | 7023044400 | 18910 | 18910 | 18910 | 18910 | 282 |
| 399 | 20241023 | 122000 | 7017711780 | 18910 | 18920 | 18920 | 18910 | 594 |
| 400 | 20241023 | 121900 | 7006478400 | 18920 | 18910 | 18920 | 18910 | 56 |
| 401 | 20241023 | 121800 | 7005419110 | 18920 | 18930 | 18930 | 18920 | 265 |
| 402 | 20241023 | 121700 | 7000402890 | 18920 | 18930 | 18930 | 18920 | 99 |
| 403 | 20241023 | 121600 | 6998528900 | 18930 | 18900 | 18930 | 18900 | 119 |
| 404 | 20241023 | 121500 | 6996279470 | 18930 | 18910 | 18930 | 18900 | 497 |
| 405 | 20241023 | 121400 | 6986883430 | 18910 | 18910 | 18910 | 18910 | 71 |
| 406 | 20241023 | 121300 | 6985540820 | 18910 | 18950 | 18950 | 18910 | 136 |
| 407 | 20241023 | 121200 | 6982964490 | 18950 | 18940 | 18950 | 18940 | 449 |
| 408 | 20241023 | 121100 | 6974460120 | 18940 | 18940 | 18940 | 18940 | 43 |
| 409 | 20241023 | 121000 | 6973645700 | 18940 | 18930 | 18940 | 18930 | 188 |
| 410 | 20241023 | 120900 | 6970085480 | 18940 | 18890 | 18940 | 18880 | 149 |
| 411 | 20241023 | 120800 | 6967267470 | 18890 | 18880 | 18890 | 18880 | 16 |
| 412 | 20241023 | 120700 | 6966965310 | 18880 | 18870 | 18880 | 18870 | 437 |
| 413 | 20241023 | 120600 | 6958717430 | 18870 | 18870 | 18870 | 18870 | 30 |
| 414 | 20241023 | 120500 | 6958151330 | 18870 | 18870 | 18870 | 18870 | 148 |
| 415 | 20241023 | 120400 | 6955358570 | 18870 | 18880 | 18880 | 18870 | 421 |
| 416 | 20241023 | 120300 | 6947413480 | 18870 | 18820 | 18870 | 18820 | 1802 |
| 417 | 20241023 | 120200 | 6913486030 | 18820 | 18830 | 18830 | 18820 | 508 |
| 418 | 20241023 | 120100 | 6903924270 | 18830 | 18820 | 18830 | 18820 | 479 |
| 419 | 20241023 | 120000 | 6894909480 | 18820 | 18830 | 18830 | 18820 | 131 |
| 420 | 20241023 | 115900 | 6892443940 | 18830 | 18820 | 18830 | 18810 | 155 |
| 421 | 20241023 | 115800 | 6889527830 | 18820 | 18830 | 18830 | 18810 | 1154 |
| 422 | 20241023 | 115700 | 6867813990 | 18830 | 18840 | 18840 | 18830 | 15 |
| 423 | 20241023 | 115600 | 6867531490 | 18830 | 18860 | 18870 | 18830 | 1284 |
| 424 | 20241023 | 115500 | 6843334670 | 18860 | 18850 | 18880 | 18850 | 324 |
| 425 | 20241023 | 115400 | 6837220650 | 18850 | 18870 | 18870 | 18850 | 472 |
| 426 | 20241023 | 115300 | 6828318850 | 18880 | 18870 | 18880 | 18870 | 34 |
| 427 | 20241023 | 115200 | 6827676940 | 18880 | 18860 | 18880 | 18850 | 78 |
| 428 | 20241023 | 115100 | 6826205820 | 18850 | 18850 | 18870 | 18850 | 145 |
| 429 | 20241023 | 115000 | 6823472550 | 18850 | 18850 | 18850 | 18840 | 293 |
| 430 | 20241023 | 114900 | 6817949510 | 18850 | 18880 | 18880 | 18850 | 3096 |
| 431 | 20241023 | 114800 | 6759567350 | 18880 | 18910 | 18910 | 18880 | 406 |
| 432 | 20241023 | 114700 | 6751896350 | 18910 | 18940 | 18940 | 18910 | 76 |
| 433 | 20241023 | 114600 | 6750459130 | 18940 | 18940 | 18940 | 18940 | 20 |
| 434 | 20241023 | 114500 | 6750080330 | 18940 | 18910 | 18940 | 18910 | 140 |
| 435 | 20241023 | 114400 | 6747428760 | 18910 | 18920 | 18940 | 18910 | 103 |
| 436 | 20241023 | 114300 | 6745478770 | 18920 | 18920 | 18920 | 18920 | 88 |
| 437 | 20241023 | 114200 | 6743813810 | 18920 | 18940 | 18940 | 18920 | 320 |
| 438 | 20241023 | 114100 | 6737758700 | 18940 | 18950 | 18960 | 18940 | 65 |
| 439 | 20241023 | 114000 | 6736527260 | 18960 | 18960 | 18960 | 18950 | 40 |
| 440 | 20241023 | 113900 | 6735769030 | 18960 | 18990 | 19000 | 18960 | 1231 |
| 441 | 20241023 | 113800 | 6712394460 | 18960 | 18960 | 18960 | 18960 | 502 |
| 442 | 20241023 | 113700 | 6702876540 | 18960 | 18960 | 18960 | 18960 | 5 |
| 443 | 20241023 | 113600 | 6702781740 | 19000 | 18950 | 19000 | 18950 | 6788 |
| 444 | 20241023 | 113500 | 6574145760 | 18950 | 18960 | 18960 | 18950 | 38 |
| 445 | 20241023 | 113400 | 6573425580 | 18970 | 18970 | 18970 | 18970 | 115 |
| 446 | 20241023 | 113300 | 6571244030 | 18970 | 18980 | 18980 | 18970 | 1711 |
| 447 | 20241023 | 113200 | 6538785230 | 18980 | 18990 | 18990 | 18980 | 303 |
| 448 | 20241023 | 113100 | 6533033770 | 18990 | 19040 | 19040 | 18990 | 4946 |
| 449 | 20241023 | 113000 | 6438882370 | 19000 | 19020 | 19020 | 19000 | 212 |
| 450 | 20241023 | 112900 | 6434850150 | 19040 | 19000 | 19040 | 19000 | 161 |
| 451 | 20241023 | 112800 | 6431785740 | 19000 | 19000 | 19000 | 19000 | 536 |
| 452 | 20241023 | 112700 | 6421601740 | 19000 | 18970 | 19000 | 18970 | 1493 |
| 453 | 20241023 | 112600 | 6393248200 | 18980 | 18980 | 18980 | 18980 | 6 |
| 454 | 20241023 | 112500 | 6393134320 | 18990 | 18990 | 18990 | 18940 | 22 |
| 455 | 20241023 | 112400 | 6392717170 | 18950 | 18900 | 18950 | 18860 | 1771 |
| 456 | 20241023 | 112300 | 6359208840 | 18900 | 18840 | 18900 | 18830 | 553 |
| 457 | 20241023 | 112200 | 6348776650 | 18840 | 18850 | 18890 | 18840 | 490 |
| 458 | 20241023 | 112100 | 6339544250 | 18850 | 18850 | 18850 | 18850 | 402 |
| 459 | 20241023 | 112000 | 6331966550 | 18850 | 18850 | 18850 | 18840 | 225 |
| 460 | 20241023 | 111900 | 6327726390 | 18850 | 18840 | 18850 | 18840 | 177 |
| 461 | 20241023 | 111800 | 6324391700 | 18830 | 18830 | 18830 | 18830 | 169 |
| 462 | 20241023 | 111700 | 6321209430 | 18830 | 18840 | 18850 | 18820 | 906 |
| 463 | 20241023 | 111600 | 6304144410 | 18840 | 18890 | 18890 | 18840 | 969 |
| 464 | 20241023 | 111500 | 6285861870 | 18890 | 18890 | 18890 | 18880 | 742 |
| 465 | 20241023 | 111400 | 6271852280 | 18890 | 18900 | 18900 | 18890 | 836 |
| 466 | 20241023 | 111300 | 6256058960 | 18900 | 18910 | 18910 | 18900 | 309 |
| 467 | 20241023 | 111200 | 6250218650 | 18910 | 18900 | 18910 | 18900 | 26 |
| 468 | 20241023 | 111100 | 6249727090 | 18900 | 18900 | 18910 | 18890 | 467 |
| 469 | 20241023 | 111000 | 6240900740 | 18910 | 18930 | 18930 | 18910 | 79 |
| 470 | 20241023 | 110900 | 6239406510 | 18930 | 18900 | 18930 | 18890 | 545 |
| 471 | 20241023 | 110800 | 6229102570 | 18890 | 18900 | 18900 | 18890 | 397 |
| 472 | 20241023 | 110700 | 6221599810 | 18900 | 18900 | 18920 | 18890 | 1055 |
| 473 | 20241023 | 110600 | 6201659510 | 18900 | 18910 | 18910 | 18900 | 811 |
| 474 | 20241023 | 110500 | 6186331500 | 18910 | 18900 | 18910 | 18900 | 527 |
| 475 | 20241023 | 110400 | 6176370960 | 18910 | 18940 | 18940 | 18910 | 823 |
| 476 | 20241023 | 110300 | 6160803700 | 18940 | 18970 | 18970 | 18940 | 567 |
| 477 | 20241023 | 110200 | 6150060950 | 18960 | 18960 | 18960 | 18960 | 491 |
| 478 | 20241023 | 110100 | 6140751590 | 18960 | 19060 | 19060 | 18960 | 2675 |
| 479 | 20241023 | 110000 | 6089920740 | 19060 | 19060 | 19060 | 19020 | 632 |
| 480 | 20241023 | 105900 | 6077875850 | 19050 | 19010 | 19050 | 19010 | 370 |
| 481 | 20241023 | 105800 | 6070829410 | 19000 | 18980 | 19000 | 18980 | 1092 |
| 482 | 20241023 | 105700 | 6050087750 | 18970 | 18980 | 18980 | 18970 | 300 |
| 483 | 20241023 | 105600 | 6044396700 | 18980 | 18990 | 18990 | 18980 | 144 |
| 484 | 20241023 | 105500 | 6041662290 | 18990 | 18990 | 18990 | 18970 | 292 |
| 485 | 20241023 | 105400 | 6036117740 | 19000 | 19000 | 19000 | 18960 | 472 |
| 486 | 20241023 | 105300 | 6027153990 | 18990 | 19000 | 19000 | 18990 | 140 |
| 487 | 20241023 | 105200 | 6024495360 | 19000 | 18990 | 19000 | 18990 | 66 |
| 488 | 20241023 | 105100 | 6023241380 | 19000 | 19000 | 19000 | 19000 | 952 |
| 489 | 20241023 | 105000 | 6005153380 | 18980 | 18980 | 18980 | 18980 | 459 |
| 490 | 20241023 | 104900 | 5996441560 | 18970 | 18970 | 18970 | 18970 | 120 |
| 491 | 20241023 | 104800 | 5994165160 | 18970 | 18900 | 18970 | 18900 | 1169 |
| 492 | 20241023 | 104700 | 5972005530 | 18890 | 18950 | 18950 | 18890 | 424 |
| 493 | 20241023 | 104600 | 5963988040 | 18900 | 18920 | 18920 | 18890 | 2207 |
| 494 | 20241023 | 104500 | 5922273890 | 18910 | 18900 | 18910 | 18900 | 21 |
| 495 | 20241023 | 104400 | 5921876790 | 18970 | 18960 | 18970 | 18890 | 2246 |
| 496 | 20241023 | 104300 | 5879304300 | 18950 | 18950 | 18950 | 18950 | 126 |
| 497 | 20241023 | 104200 | 5876916600 | 18970 | 18940 | 18970 | 18940 | 335 |
| 498 | 20241023 | 104100 | 5870571250 | 18930 | 18930 | 18930 | 18930 | 127 |
| 499 | 20241023 | 104000 | 5868167140 | 18920 | 18920 | 18930 | 18920 | 46 |
| 500 | 20241023 | 103900 | 5867296810 | 18920 | 18890 | 18920 | 18890 | 340 |
| 501 | 20241023 | 103800 | 5860869550 | 18890 | 18920 | 18920 | 18860 | 758 |
| 502 | 20241023 | 103700 | 5846547950 | 18890 | 18900 | 18900 | 18890 | 649 |
| 503 | 20241023 | 103600 | 5834286280 | 18900 | 18940 | 18960 | 18900 | 712 |
| 504 | 20241023 | 103500 | 5820806950 | 18940 | 18920 | 18940 | 18920 | 499 |
| 505 | 20241023 | 103400 | 5811362240 | 18920 | 18850 | 18920 | 18840 | 1390 |
| 506 | 20241023 | 103300 | 5785116710 | 18840 | 18890 | 18890 | 18840 | 887 |
| 507 | 20241023 | 103200 | 5768384410 | 18890 | 18850 | 18900 | 18850 | 504 |
| 508 | 20241023 | 103100 | 5758867610 | 18900 | 18890 | 18900 | 18850 | 642 |
| 509 | 20241023 | 103000 | 5746740820 | 18870 | 18780 | 18870 | 18780 | 424 |
| 510 | 20241023 | 102900 | 5738744460 | 18870 | 18770 | 18910 | 18760 | 1464 |
| 511 | 20241023 | 102800 | 5711212350 | 18770 | 18780 | 18790 | 18740 | 772 |
| 512 | 20241023 | 102700 | 5696730480 | 18780 | 18840 | 18840 | 18780 | 1522 |
| 513 | 20241023 | 102600 | 5668115920 | 18840 | 18860 | 18860 | 18840 | 2186 |
| 514 | 20241023 | 102500 | 5626925580 | 18860 | 18900 | 18900 | 18860 | 153 |
| 515 | 20241023 | 102400 | 5624038260 | 18900 | 18910 | 18910 | 18900 | 43 |
| 516 | 20241023 | 102300 | 5623225300 | 18890 | 18930 | 18940 | 18890 | 166 |
| 517 | 20241023 | 102200 | 5620084880 | 18950 | 18950 | 18950 | 18850 | 765 |
| 518 | 20241023 | 102100 | 5605652640 | 18940 | 18910 | 18940 | 18860 | 1554 |
| 519 | 20241023 | 102000 | 5576241330 | 18920 | 18930 | 18930 | 18850 | 1691 |
| 520 | 20241023 | 101900 | 5544340090 | 18870 | 18880 | 18910 | 18860 | 971 |
| 521 | 20241023 | 101800 | 5526009530 | 18880 | 18920 | 18920 | 18880 | 2899 |
| 522 | 20241023 | 101700 | 5471218580 | 18920 | 19000 | 19000 | 18920 | 2530 |
| 523 | 20241023 | 101600 | 5423223690 | 19000 | 19050 | 19060 | 19000 | 1635 |
| 524 | 20241023 | 101500 | 5392137610 | 19010 | 19070 | 19070 | 19010 | 838 |
| 525 | 20241023 | 101400 | 5376186260 | 19070 | 19040 | 19070 | 19040 | 352 |
| 526 | 20241023 | 101300 | 5369479570 | 19040 | 19020 | 19060 | 19020 | 364 |
| 527 | 20241023 | 101200 | 5362548230 | 19020 | 19010 | 19020 | 19010 | 193 |
| 528 | 20241023 | 101100 | 5358878180 | 19010 | 19050 | 19050 | 19010 | 575 |
| 529 | 20241023 | 101000 | 5347937650 | 19060 | 19080 | 19080 | 19060 | 1182 |
| 530 | 20241023 | 100900 | 5325392380 | 19080 | 19080 | 19090 | 19080 | 399 |
| 531 | 20241023 | 100800 | 5317778950 | 19080 | 19090 | 19100 | 19080 | 396 |
| 532 | 20241023 | 100700 | 5310219440 | 19100 | 19090 | 19100 | 19090 | 400 |
| 533 | 20241023 | 100600 | 5302580810 | 19080 | 19100 | 19100 | 19080 | 75 |
| 534 | 20241023 | 100500 | 5301148630 | 19130 | 19070 | 19140 | 19070 | 438 |
| 535 | 20241023 | 100400 | 5292794330 | 19070 | 19010 | 19170 | 19010 | 3163 |
| 536 | 20241023 | 100300 | 5232310680 | 19010 | 19000 | 19020 | 19000 | 1272 |
| 537 | 20241023 | 100200 | 5208141000 | 19000 | 19000 | 19030 | 18990 | 2004 |
| 538 | 20241023 | 100100 | 5170043090 | 19000 | 19050 | 19050 | 19000 | 1631 |
| 539 | 20241023 | 100000 | 5139031670 | 19070 | 19100 | 19100 | 19040 | 2252 |
| 540 | 20241023 | 095900 | 5096085990 | 19110 | 19130 | 19130 | 19110 | 2482 |
| 541 | 20241023 | 095800 | 5048638610 | 19130 | 19150 | 19160 | 19130 | 1328 |
| 542 | 20241023 | 095700 | 5023224330 | 19180 | 19120 | 19180 | 19120 | 785 |
| 543 | 20241023 | 095600 | 5008194910 | 19120 | 19200 | 19200 | 19110 | 3959 |
| 544 | 20241023 | 095500 | 4932396180 | 19190 | 19250 | 19250 | 19190 | 6331 |
| 545 | 20241023 | 095400 | 4810812330 | 19260 | 19230 | 19260 | 19210 | 1645 |
| 546 | 20241023 | 095300 | 4779164390 | 19210 | 19190 | 19240 | 19150 | 2978 |
| 547 | 20241023 | 095200 | 4721985710 | 19150 | 19150 | 19190 | 19140 | 1599 |
| 548 | 20241023 | 095100 | 4691352960 | 19150 | 19180 | 19180 | 19140 | 1902 |
| 549 | 20241023 | 095000 | 4654908070 | 19180 | 19220 | 19230 | 19180 | 2953 |
| 550 | 20241023 | 094900 | 4598218210 | 19220 | 19270 | 19270 | 19220 | 3543 |
| 551 | 20241023 | 094800 | 4530030790 | 19270 | 19290 | 19290 | 19250 | 1771 |
| 552 | 20241023 | 094700 | 4495879380 | 19290 | 19210 | 19300 | 19210 | 5659 |
| 553 | 20241023 | 094600 | 4386862070 | 19240 | 19260 | 19270 | 19210 | 6373 |
| 554 | 20241023 | 094500 | 4264201030 | 19260 | 19250 | 19280 | 19240 | 3625 |
| 555 | 20241023 | 094400 | 4194388540 | 19250 | 19160 | 19250 | 19150 | 7455 |
| 556 | 20241023 | 094300 | 4051250850 | 19140 | 19170 | 19170 | 19140 | 1342 |
| 557 | 20241023 | 094200 | 4025553900 | 19170 | 19120 | 19190 | 19120 | 3096 |
| 558 | 20241023 | 094100 | 3966212930 | 19110 | 19110 | 19120 | 19090 | 857 |
| 559 | 20241023 | 094000 | 3949834740 | 19110 | 19190 | 19190 | 19110 | 5439 |
| 560 | 20241023 | 093900 | 3845695580 | 19180 | 19160 | 19180 | 19150 | 2738 |
| 561 | 20241023 | 093800 | 3793201890 | 19160 | 19130 | 19170 | 19130 | 5301 |
| 562 | 20241023 | 093700 | 3691676720 | 19130 | 19140 | 19150 | 19120 | 2359 |
| 563 | 20241023 | 093600 | 3646535610 | 19150 | 19100 | 19200 | 19090 | 6758 |
| 564 | 20241023 | 093500 | 3517244790 | 19100 | 18980 | 19100 | 18970 | 13290 |
| 565 | 20241023 | 093400 | 3264214430 | 18970 | 19000 | 19000 | 18970 | 1160 |
| 566 | 20241023 | 093300 | 3242192210 | 19000 | 19040 | 19040 | 19000 | 2055 |
| 567 | 20241023 | 093200 | 3203113610 | 19040 | 18880 | 19050 | 18880 | 14433 |
| 568 | 20241023 | 093100 | 2929167850 | 18890 | 18940 | 18940 | 18890 | 2744 |
| 569 | 20241023 | 093000 | 2877300990 | 18900 | 18960 | 18960 | 18900 | 4728 |
| 570 | 20241023 | 092900 | 2787768840 | 18970 | 18930 | 18990 | 18890 | 5763 |
| 571 | 20241023 | 092800 | 2678535200 | 18900 | 18920 | 18950 | 18890 | 4287 |
| 572 | 20241023 | 092700 | 2597460890 | 18930 | 18840 | 18930 | 18840 | 4407 |
| 573 | 20241023 | 092600 | 2514200480 | 18840 | 18780 | 18870 | 18780 | 3448 |
| 574 | 20241023 | 092500 | 2449317270 | 18790 | 18700 | 18790 | 18690 | 2022 |
| 575 | 20241023 | 092400 | 2411429850 | 18700 | 18520 | 18700 | 18520 | 4292 |
| 576 | 20241023 | 092300 | 2331590510 | 18520 | 18360 | 18570 | 18340 | 2036 |
| 577 | 20241023 | 092200 | 2294031440 | 18340 | 18370 | 18430 | 18340 | 1705 |
| 578 | 20241023 | 092100 | 2262730450 | 18360 | 18320 | 18430 | 18320 | 804 |
| 579 | 20241023 | 092000 | 2247944440 | 18420 | 18320 | 18420 | 18300 | 2803 |
| 580 | 20241023 | 091900 | 2196511360 | 18320 | 18330 | 18400 | 18310 | 2688 |
| 581 | 20241023 | 091800 | 2147265250 | 18320 | 18340 | 18420 | 18270 | 1437 |
| 582 | 20241023 | 091700 | 2120910660 | 18340 | 18280 | 18400 | 18240 | 6227 |
| 583 | 20241023 | 091600 | 2007013090 | 18330 | 18390 | 18390 | 18230 | 8555 |
| 584 | 20241023 | 091500 | 1850456570 | 18390 | 18650 | 18680 | 18200 | 13619 |
| 585 | 20241023 | 091400 | 1599931440 | 18650 | 18770 | 18800 | 18650 | 4706 |
| 586 | 20241023 | 091300 | 1511778660 | 18770 | 18800 | 18900 | 18730 | 4245 |
| 587 | 20241023 | 091200 | 1432009560 | 18810 | 18830 | 18850 | 18790 | 5453 |
| 588 | 20241023 | 091100 | 1329393860 | 18830 | 18940 | 18940 | 18820 | 5315 |
| 589 | 20241023 | 091000 | 1229113160 | 18950 | 18980 | 18990 | 18950 | 3516 |
| 590 | 20241023 | 090900 | 1162454610 | 18980 | 19020 | 19020 | 18970 | 4298 |
| 591 | 20241023 | 090800 | 1080791830 | 19020 | 19000 | 19040 | 18970 | 4828 |
| 592 | 20241023 | 090700 | 988957020 | 19020 | 18950 | 19040 | 18950 | 6638 |
| 593 | 20241023 | 090600 | 862864300 | 18960 | 18940 | 18960 | 18900 | 4015 |
| 594 | 20241023 | 090500 | 786802690 | 18940 | 18880 | 18950 | 18880 | 5467 |
| 595 | 20241023 | 090400 | 683489080 | 18880 | 18820 | 18890 | 18820 | 3987 |
| 596 | 20241023 | 090300 | 608297630 | 18820 | 18800 | 18830 | 18800 | 5783 |
| 597 | 20241023 | 090200 | 499488280 | 18810 | 18780 | 18810 | 18740 | 5979 |
| 598 | 20241023 | 090100 | 387272840 | 18790 | 18770 | 18900 | 18720 | 6409 |
| 599 | 20241023 | 090000 | 266942240 | 18770 | 18600 | 18770 | 18600 | 12804 |