32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 3 | 20241024 | 185600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20241024 | 185500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20241024 | 185400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20241024 | 185300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20241024 | 185200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20241024 | 185100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20241024 | 185000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20241024 | 184900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20241024 | 184800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20241024 | 184700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20241024 | 184600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20241024 | 184500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20241024 | 184400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20241024 | 184300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20241024 | 184200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20241024 | 184100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20241024 | 184000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20241024 | 183900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20241024 | 183800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20241024 | 183700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20241024 | 183600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20241024 | 183500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20241024 | 183400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20241024 | 183300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20241024 | 183200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20241024 | 183100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20241024 | 183000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20241024 | 182900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20241024 | 182800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20241024 | 182700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 33 | 20241024 | 182600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20241024 | 182500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20241024 | 182400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20241024 | 182300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20241024 | 182200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20241024 | 182100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20241024 | 182000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20241024 | 181900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20241024 | 181800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20241024 | 181700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20241024 | 181600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20241024 | 181500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20241024 | 181400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20241024 | 181300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20241024 | 181200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20241024 | 181100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20241024 | 181000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20241024 | 180900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20241024 | 180800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20241024 | 180700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20241024 | 180600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20241024 | 180500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20241024 | 180400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20241024 | 180300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20241024 | 180200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20241024 | 180100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20241024 | 180000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20241024 | 175900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20241024 | 175800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20241024 | 175700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 63 | 20241024 | 175600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20241024 | 175500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20241024 | 175400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20241024 | 175300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20241024 | 175200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20241024 | 175100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20241024 | 175000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20241024 | 174900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20241024 | 174800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20241024 | 174700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20241024 | 174600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20241024 | 174500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20241024 | 174400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20241024 | 174300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20241024 | 174200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20241024 | 174100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20241024 | 174000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20241024 | 173900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20241024 | 173800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20241024 | 173700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20241024 | 173600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20241024 | 173500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20241024 | 173400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20241024 | 173300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20241024 | 173200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20241024 | 173100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20241024 | 173000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20241024 | 172900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20241024 | 172800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20241024 | 172700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 93 | 20241024 | 172600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20241024 | 172500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20241024 | 172400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20241024 | 172300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20241024 | 172200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20241024 | 172100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20241024 | 172000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20241024 | 171900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20241024 | 171800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20241024 | 171700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20241024 | 171600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20241024 | 171500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20241024 | 171400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20241024 | 171300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20241024 | 171200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20241024 | 171100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20241024 | 171000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20241024 | 170900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20241024 | 170800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20241024 | 170700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20241024 | 170600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20241024 | 170500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20241024 | 170400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20241024 | 170300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20241024 | 170200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20241024 | 170100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20241024 | 170000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20241024 | 165900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20241024 | 165800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20241024 | 165700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 123 | 20241024 | 165600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20241024 | 165500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20241024 | 165400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20241024 | 165300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20241024 | 165200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20241024 | 165100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20241024 | 165000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20241024 | 164900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20241024 | 164800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20241024 | 164700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20241024 | 164600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20241024 | 164500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20241024 | 164400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20241024 | 164300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20241024 | 164200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20241024 | 164100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20241024 | 164000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20241024 | 163900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20241024 | 163800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20241024 | 163700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20241024 | 163600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20241024 | 163500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20241024 | 163400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20241024 | 163300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20241024 | 163200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20241024 | 163100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20241024 | 163000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20241024 | 162900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20241024 | 162800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20241024 | 162700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 153 | 20241024 | 162600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20241024 | 162500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20241024 | 162400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20241024 | 162300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20241024 | 162200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20241024 | 162100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20241024 | 162000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20241024 | 161900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20241024 | 161800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20241024 | 161700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20241024 | 161600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20241024 | 161500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20241024 | 161400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20241024 | 161300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20241024 | 161200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20241024 | 161100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20241024 | 161000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20241024 | 160900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20241024 | 160800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20241024 | 160700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20241024 | 160600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20241024 | 160500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20241024 | 160400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20241024 | 160300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20241024 | 160200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20241024 | 160100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20241024 | 160000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20241024 | 155900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20241024 | 155800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20241024 | 155700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 183 | 20241024 | 155600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20241024 | 155500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20241024 | 155400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20241024 | 155300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20241024 | 155200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20241024 | 155100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20241024 | 155000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20241024 | 154900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20241024 | 154800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20241024 | 154700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20241024 | 154600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20241024 | 154500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20241024 | 154400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20241024 | 154300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20241024 | 154200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20241024 | 154100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20241024 | 154000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20241024 | 153900 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20241024 | 153800 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20241024 | 153700 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20241024 | 153600 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20241024 | 153500 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20241024 | 153400 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20241024 | 153300 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20241024 | 153200 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20241024 | 153100 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20241024 | 153000 | 11140601060 | 18790 | 18790 | 18790 | 18790 | 11086 |
| 210 | 20241024 | 152900 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20241024 | 152800 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20241024 | 152700 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 213 | 20241024 | 152600 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20241024 | 152500 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20241024 | 152400 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20241024 | 152300 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20241024 | 152200 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20241024 | 152100 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20241024 | 152000 | 10932295120 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20241024 | 151900 | 10932295120 | 18820 | 18810 | 18830 | 18810 | 2232 |
| 221 | 20241024 | 151800 | 10890293350 | 18810 | 18810 | 18820 | 18800 | 1531 |
| 222 | 20241024 | 151700 | 10861493130 | 18810 | 18810 | 18820 | 18810 | 2122 |
| 223 | 20241024 | 151600 | 10821577310 | 18810 | 18820 | 18820 | 18800 | 1434 |
| 224 | 20241024 | 151500 | 10794611110 | 18810 | 18840 | 18850 | 18810 | 2739 |
| 225 | 20241024 | 151400 | 10743031300 | 18850 | 18840 | 18850 | 18840 | 1313 |
| 226 | 20241024 | 151300 | 10718283250 | 18840 | 18850 | 18850 | 18830 | 2030 |
| 227 | 20241024 | 151200 | 10680038230 | 18850 | 18840 | 18850 | 18840 | 590 |
| 228 | 20241024 | 151100 | 10668917430 | 18840 | 18850 | 18850 | 18840 | 6 |
| 229 | 20241024 | 151000 | 10668804350 | 18840 | 18850 | 18860 | 18840 | 775 |
| 230 | 20241024 | 150900 | 10654196120 | 18860 | 18860 | 18870 | 18850 | 195 |
| 231 | 20241024 | 150800 | 10650519090 | 18860 | 18870 | 18870 | 18860 | 657 |
| 232 | 20241024 | 150700 | 10638125450 | 18870 | 18860 | 18870 | 18860 | 445 |
| 233 | 20241024 | 150600 | 10629728880 | 18860 | 18860 | 18860 | 18850 | 1140 |
| 234 | 20241024 | 150500 | 10608229870 | 18860 | 18870 | 18870 | 18860 | 483 |
| 235 | 20241024 | 150400 | 10599117560 | 18860 | 18860 | 18870 | 18860 | 567 |
| 236 | 20241024 | 150300 | 10588423890 | 18860 | 18870 | 18870 | 18860 | 451 |
| 237 | 20241024 | 150200 | 10579916200 | 18860 | 18820 | 18860 | 18820 | 431 |
| 238 | 20241024 | 150100 | 10571794320 | 18800 | 18800 | 18800 | 18790 | 427 |
| 239 | 20241024 | 150000 | 10563767100 | 18800 | 18800 | 18820 | 18790 | 512 |
| 240 | 20241024 | 145900 | 10554141610 | 18800 | 18820 | 18820 | 18800 | 477 |
| 241 | 20241024 | 145800 | 10545168810 | 18820 | 18850 | 18850 | 18820 | 296 |
| 242 | 20241024 | 145700 | 10539594120 | 18850 | 18870 | 18870 | 18850 | 1341 |
| 243 | 20241024 | 145600 | 10514312310 | 18860 | 18860 | 18860 | 18850 | 302 |
| 244 | 20241024 | 145500 | 10508616690 | 18860 | 18890 | 18890 | 18860 | 495 |
| 245 | 20241024 | 145400 | 10499271070 | 18890 | 18910 | 18910 | 18890 | 750 |
| 246 | 20241024 | 145300 | 10485098520 | 18900 | 18900 | 18900 | 18880 | 443 |
| 247 | 20241024 | 145200 | 10476729820 | 18890 | 18870 | 18900 | 18870 | 1149 |
| 248 | 20241024 | 145100 | 10455040030 | 18860 | 18790 | 18860 | 18790 | 381 |
| 249 | 20241024 | 145000 | 10447864250 | 18790 | 18770 | 18790 | 18760 | 889 |
| 250 | 20241024 | 144900 | 10431174120 | 18770 | 18770 | 18770 | 18770 | 355 |
| 251 | 20241024 | 144800 | 10424510770 | 18760 | 18770 | 18770 | 18740 | 1967 |
| 252 | 20241024 | 144700 | 10387624180 | 18760 | 18790 | 18800 | 18760 | 2670 |
| 253 | 20241024 | 144600 | 10337498530 | 18790 | 18800 | 18810 | 18790 | 1353 |
| 254 | 20241024 | 144500 | 10312070650 | 18800 | 18800 | 18800 | 18770 | 1905 |
| 255 | 20241024 | 144400 | 10276279660 | 18800 | 18810 | 18810 | 18800 | 3259 |
| 256 | 20241024 | 144300 | 10215008990 | 18810 | 18830 | 18830 | 18810 | 7232 |
| 257 | 20241024 | 144200 | 10078917320 | 18830 | 18850 | 18850 | 18830 | 143 |
| 258 | 20241024 | 144100 | 10076224570 | 18850 | 18850 | 18850 | 18830 | 1822 |
| 259 | 20241024 | 144000 | 10041911500 | 18840 | 18840 | 18850 | 18840 | 382 |
| 260 | 20241024 | 143900 | 10034714580 | 18850 | 18830 | 18850 | 18830 | 96 |
| 261 | 20241024 | 143800 | 10032906840 | 18820 | 18850 | 18850 | 18820 | 700 |
| 262 | 20241024 | 143700 | 10019725010 | 18840 | 18860 | 18860 | 18830 | 570 |
| 263 | 20241024 | 143600 | 10008983750 | 18860 | 18830 | 18870 | 18830 | 2925 |
| 264 | 20241024 | 143500 | 9953883960 | 18830 | 18840 | 18850 | 18830 | 2385 |
| 265 | 20241024 | 143400 | 9908950470 | 18840 | 18850 | 18870 | 18840 | 1285 |
| 266 | 20241024 | 143300 | 9884728950 | 18850 | 18850 | 18850 | 18840 | 301 |
| 267 | 20241024 | 143200 | 9879055230 | 18830 | 18830 | 18830 | 18830 | 502 |
| 268 | 20241024 | 143100 | 9869602570 | 18830 | 18840 | 18850 | 18830 | 423 |
| 269 | 20241024 | 143000 | 9861636790 | 18840 | 18850 | 18850 | 18830 | 465 |
| 270 | 20241024 | 142900 | 9852874380 | 18850 | 18810 | 18850 | 18810 | 306 |
| 271 | 20241024 | 142800 | 9847115530 | 18810 | 18840 | 18840 | 18810 | 1964 |
| 272 | 20241024 | 142700 | 9810162960 | 18830 | 18900 | 18900 | 18830 | 4649 |
| 273 | 20241024 | 142600 | 9722413950 | 18890 | 18920 | 18920 | 18890 | 2702 |
| 274 | 20241024 | 142500 | 9671335360 | 18920 | 18930 | 18950 | 18920 | 2869 |
| 275 | 20241024 | 142400 | 9617039850 | 18930 | 18960 | 18970 | 18930 | 3510 |
| 276 | 20241024 | 142300 | 9550519120 | 18960 | 18980 | 18980 | 18960 | 607 |
| 277 | 20241024 | 142200 | 9539005900 | 18980 | 18990 | 19000 | 18980 | 270 |
| 278 | 20241024 | 142100 | 9533876490 | 18990 | 18980 | 18990 | 18960 | 2980 |
| 279 | 20241024 | 142000 | 9477324380 | 18980 | 18990 | 18990 | 18980 | 380 |
| 280 | 20241024 | 141900 | 9470111670 | 18990 | 18990 | 18990 | 18980 | 225 |
| 281 | 20241024 | 141800 | 9465840960 | 18990 | 18990 | 19000 | 18990 | 413 |
| 282 | 20241024 | 141700 | 9457998070 | 18990 | 18980 | 18990 | 18980 | 201 |
| 283 | 20241024 | 141600 | 9454181660 | 18980 | 18980 | 18980 | 18980 | 224 |
| 284 | 20241024 | 141500 | 9449930140 | 18980 | 18980 | 18980 | 18980 | 389 |
| 285 | 20241024 | 141400 | 9442546920 | 18980 | 18980 | 18990 | 18980 | 1325 |
| 286 | 20241024 | 141300 | 9417398370 | 18980 | 18990 | 18990 | 18980 | 251 |
| 287 | 20241024 | 141200 | 9412632030 | 18990 | 18990 | 18990 | 18990 | 110 |
| 288 | 20241024 | 141100 | 9410543130 | 18990 | 18990 | 18990 | 18990 | 46 |
| 289 | 20241024 | 141000 | 9409669590 | 18990 | 18980 | 18990 | 18980 | 160 |
| 290 | 20241024 | 140900 | 9406632290 | 18990 | 18990 | 18990 | 18990 | 207 |
| 291 | 20241024 | 140800 | 9402701360 | 18990 | 19000 | 19000 | 18990 | 58 |
| 292 | 20241024 | 140700 | 9401599600 | 18990 | 18990 | 18990 | 18990 | 11 |
| 293 | 20241024 | 140600 | 9401390710 | 18990 | 18980 | 18990 | 18980 | 111 |
| 294 | 20241024 | 140500 | 9399283520 | 18980 | 18980 | 18980 | 18980 | 382 |
| 295 | 20241024 | 140400 | 9392033160 | 18980 | 18990 | 18990 | 18980 | 585 |
| 296 | 20241024 | 140300 | 9380924380 | 18990 | 19000 | 19000 | 18990 | 49 |
| 297 | 20241024 | 140200 | 9379993770 | 19000 | 18990 | 19000 | 18980 | 800 |
| 298 | 20241024 | 140100 | 9364801170 | 18990 | 18990 | 19000 | 18990 | 138 |
| 299 | 20241024 | 140000 | 9362180140 | 18990 | 19000 | 19000 | 18990 | 173 |
| 300 | 20241024 | 135900 | 9358893770 | 18990 | 19010 | 19010 | 18990 | 435 |
| 301 | 20241024 | 135800 | 9350629990 | 19000 | 19000 | 19000 | 19000 | 245 |
| 302 | 20241024 | 135700 | 9345974990 | 18990 | 18990 | 18990 | 18990 | 90 |
| 303 | 20241024 | 135600 | 9344265890 | 19000 | 19010 | 19020 | 19000 | 1289 |
| 304 | 20241024 | 135500 | 9319774110 | 19010 | 19010 | 19010 | 19000 | 166 |
| 305 | 20241024 | 135400 | 9316618830 | 19010 | 19010 | 19010 | 19000 | 191 |
| 306 | 20241024 | 135300 | 9312988170 | 19000 | 19010 | 19010 | 19000 | 218 |
| 307 | 20241024 | 135200 | 9308845550 | 19000 | 19000 | 19010 | 19000 | 172 |
| 308 | 20241024 | 135100 | 9305577510 | 19000 | 19000 | 19000 | 19000 | 2 |
| 309 | 20241024 | 135000 | 9305539510 | 19000 | 19010 | 19010 | 19000 | 148 |
| 310 | 20241024 | 134900 | 9302727450 | 19010 | 19000 | 19010 | 18990 | 202 |
| 311 | 20241024 | 134800 | 9298889380 | 19000 | 19010 | 19020 | 19000 | 595 |
| 312 | 20241024 | 134700 | 9287584040 | 19000 | 19010 | 19010 | 19000 | 200 |
| 313 | 20241024 | 134600 | 9283782990 | 19020 | 19000 | 19020 | 19000 | 3190 |
| 314 | 20241024 | 134500 | 9223147050 | 19010 | 19020 | 19020 | 19000 | 372 |
| 315 | 20241024 | 134400 | 9216077420 | 19000 | 19020 | 19020 | 19000 | 373 |
| 316 | 20241024 | 134300 | 9208985390 | 19010 | 19010 | 19010 | 19000 | 1814 |
| 317 | 20241024 | 134200 | 9174502590 | 19010 | 19030 | 19030 | 19010 | 1242 |
| 318 | 20241024 | 134100 | 9150882360 | 19030 | 19030 | 19030 | 19030 | 210 |
| 319 | 20241024 | 134000 | 9146886060 | 19030 | 19030 | 19040 | 19030 | 21 |
| 320 | 20241024 | 133900 | 9146486370 | 19030 | 19040 | 19040 | 19030 | 330 |
| 321 | 20241024 | 133800 | 9140205370 | 19030 | 19030 | 19040 | 19030 | 279 |
| 322 | 20241024 | 133700 | 9134895900 | 19040 | 19040 | 19050 | 19040 | 750 |
| 323 | 20241024 | 133600 | 9120615390 | 19050 | 19040 | 19050 | 19040 | 688 |
| 324 | 20241024 | 133500 | 9107515860 | 19040 | 19050 | 19050 | 19040 | 655 |
| 325 | 20241024 | 133400 | 9095044550 | 19050 | 19050 | 19050 | 19050 | 237 |
| 326 | 20241024 | 133300 | 9090529700 | 19080 | 19050 | 19080 | 19050 | 71 |
| 327 | 20241024 | 133200 | 9089177120 | 19050 | 19080 | 19090 | 19050 | 56 |
| 328 | 20241024 | 133100 | 9088109540 | 19040 | 19050 | 19090 | 19040 | 1517 |
| 329 | 20241024 | 133000 | 9059180980 | 19050 | 19050 | 19050 | 19050 | 83 |
| 330 | 20241024 | 132900 | 9057599830 | 19050 | 19070 | 19070 | 19050 | 338 |
| 331 | 20241024 | 132800 | 9051158620 | 19070 | 19050 | 19070 | 19030 | 1545 |
| 332 | 20241024 | 132700 | 9021734680 | 19050 | 19050 | 19050 | 19050 | 11 |
| 333 | 20241024 | 132600 | 9021525130 | 19040 | 19040 | 19040 | 19030 | 592 |
| 334 | 20241024 | 132500 | 9010254750 | 19040 | 19060 | 19060 | 19040 | 788 |
| 335 | 20241024 | 132400 | 8995246930 | 19060 | 19060 | 19060 | 19060 | 203 |
| 336 | 20241024 | 132300 | 8991377750 | 19080 | 19080 | 19080 | 19060 | 57 |
| 337 | 20241024 | 132200 | 8990290890 | 19080 | 19060 | 19080 | 19060 | 15 |
| 338 | 20241024 | 132100 | 8990004890 | 19060 | 19060 | 19060 | 19060 | 16 |
| 339 | 20241024 | 132000 | 8989699930 | 19060 | 19080 | 19080 | 19060 | 345 |
| 340 | 20241024 | 131900 | 8983123740 | 19070 | 19070 | 19070 | 19060 | 76 |
| 341 | 20241024 | 131800 | 8981674440 | 19070 | 19070 | 19090 | 19070 | 447 |
| 342 | 20241024 | 131700 | 8973149150 | 19080 | 19080 | 19090 | 19080 | 354 |
| 343 | 20241024 | 131600 | 8966394710 | 19090 | 19090 | 19090 | 19090 | 38 |
| 344 | 20241024 | 131500 | 8965669290 | 19090 | 19090 | 19090 | 19090 | 110 |
| 345 | 20241024 | 131400 | 8963569390 | 19090 | 19090 | 19090 | 19090 | 32 |
| 346 | 20241024 | 131300 | 8962958510 | 19100 | 19080 | 19100 | 19080 | 2179 |
| 347 | 20241024 | 131200 | 8921361850 | 19080 | 19080 | 19080 | 19080 | 61 |
| 348 | 20241024 | 131100 | 8920197970 | 19080 | 19080 | 19080 | 19080 | 1 |
| 349 | 20241024 | 131000 | 8920178890 | 19090 | 19070 | 19090 | 19070 | 356 |
| 350 | 20241024 | 130900 | 8913384040 | 19080 | 19080 | 19080 | 19080 | 1 |
| 351 | 20241024 | 130800 | 8913364960 | 19080 | 19090 | 19090 | 19080 | 103 |
| 352 | 20241024 | 130700 | 8911398700 | 19090 | 19080 | 19090 | 19070 | 78 |
| 353 | 20241024 | 130600 | 8909911190 | 19070 | 19070 | 19070 | 19070 | 271 |
| 354 | 20241024 | 130500 | 8904743220 | 19090 | 19090 | 19090 | 19090 | 3 |
| 355 | 20241024 | 130400 | 8904685950 | 19070 | 19080 | 19080 | 19070 | 4 |
| 356 | 20241024 | 130300 | 8904609660 | 19070 | 19080 | 19080 | 19070 | 129 |
| 357 | 20241024 | 130200 | 8902149600 | 19080 | 19070 | 19080 | 19070 | 238 |
| 358 | 20241024 | 130100 | 8897610840 | 19060 | 19080 | 19080 | 19060 | 1654 |
| 359 | 20241024 | 130000 | 8866072040 | 19080 | 19090 | 19090 | 19080 | 528 |
| 360 | 20241024 | 125900 | 8855997520 | 19090 | 19090 | 19090 | 19090 | 620 |
| 361 | 20241024 | 125800 | 8844161720 | 19090 | 19090 | 19100 | 19090 | 531 |
| 362 | 20241024 | 125700 | 8834024690 | 19100 | 19100 | 19110 | 19100 | 338 |
| 363 | 20241024 | 125600 | 8827568760 | 19100 | 19100 | 19110 | 19100 | 493 |
| 364 | 20241024 | 125500 | 8818151900 | 19110 | 19120 | 19120 | 19110 | 23 |
| 365 | 20241024 | 125400 | 8817712350 | 19120 | 19110 | 19120 | 19110 | 53 |
| 366 | 20241024 | 125300 | 8816699500 | 19110 | 19110 | 19110 | 19110 | 44 |
| 367 | 20241024 | 125200 | 8815858660 | 19110 | 19110 | 19120 | 19110 | 186 |
| 368 | 20241024 | 125100 | 8812304000 | 19120 | 19110 | 19120 | 19110 | 4 |
| 369 | 20241024 | 125000 | 8812227540 | 19110 | 19110 | 19110 | 19110 | 250 |
| 370 | 20241024 | 124900 | 8807450040 | 19110 | 19110 | 19120 | 19110 | 66 |
| 371 | 20241024 | 124800 | 8806188460 | 19100 | 19100 | 19100 | 19100 | 222 |
| 372 | 20241024 | 124700 | 8801948260 | 19100 | 19100 | 19100 | 19100 | 140 |
| 373 | 20241024 | 124600 | 8799274260 | 19100 | 19100 | 19100 | 19090 | 234 |
| 374 | 20241024 | 124500 | 8794805060 | 19100 | 19110 | 19110 | 19100 | 143 |
| 375 | 20241024 | 124400 | 8792073520 | 19110 | 19110 | 19110 | 19110 | 52 |
| 376 | 20241024 | 124300 | 8791079800 | 19110 | 19110 | 19110 | 19110 | 123 |
| 377 | 20241024 | 124200 | 8788729270 | 19110 | 19110 | 19110 | 19110 | 3 |
| 378 | 20241024 | 124100 | 8788671940 | 19100 | 19100 | 19130 | 19100 | 197 |
| 379 | 20241024 | 124000 | 8784908680 | 19100 | 19100 | 19100 | 19100 | 0 |
| 380 | 20241024 | 123900 | 8784908680 | 19100 | 19120 | 19120 | 19100 | 372 |
| 381 | 20241024 | 123800 | 8777801710 | 19100 | 19130 | 19130 | 19100 | 56 |
| 382 | 20241024 | 123700 | 8776731040 | 19130 | 19120 | 19130 | 19120 | 423 |
| 383 | 20241024 | 123600 | 8768639550 | 19110 | 19110 | 19110 | 19100 | 18 |
| 384 | 20241024 | 123500 | 8768295680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 385 | 20241024 | 123400 | 8768295680 | 19110 | 19110 | 19110 | 19110 | 76 |
| 386 | 20241024 | 123300 | 8766843320 | 19110 | 19120 | 19120 | 19110 | 159 |
| 387 | 20241024 | 123200 | 8763804810 | 19130 | 19130 | 19130 | 19130 | 0 |
| 388 | 20241024 | 123100 | 8763804810 | 19130 | 19130 | 19130 | 19130 | 1 |
| 389 | 20241024 | 123000 | 8763785680 | 19140 | 19120 | 19140 | 19120 | 200 |
| 390 | 20241024 | 122900 | 8759958250 | 19120 | 19120 | 19120 | 19120 | 100 |
| 391 | 20241024 | 122800 | 8758046250 | 19090 | 19100 | 19100 | 19090 | 57 |
| 392 | 20241024 | 122700 | 8756957920 | 19090 | 19110 | 19110 | 19090 | 175 |
| 393 | 20241024 | 122600 | 8753615550 | 19110 | 19110 | 19110 | 19110 | 75 |
| 394 | 20241024 | 122500 | 8752182300 | 19110 | 19110 | 19110 | 19110 | 0 |
| 395 | 20241024 | 122400 | 8752182300 | 19110 | 19110 | 19110 | 19110 | 18 |
| 396 | 20241024 | 122300 | 8751838320 | 19110 | 19120 | 19120 | 19110 | 97 |
| 397 | 20241024 | 122200 | 8749983780 | 19120 | 19110 | 19120 | 19110 | 485 |
| 398 | 20241024 | 122100 | 8740710790 | 19110 | 19120 | 19120 | 19110 | 19 |
| 399 | 20241024 | 122000 | 8740347520 | 19120 | 19100 | 19120 | 19100 | 1050 |
| 400 | 20241024 | 121900 | 8720291520 | 19100 | 19120 | 19120 | 19100 | 8 |
| 401 | 20241024 | 121800 | 8720138620 | 19100 | 19100 | 19100 | 19100 | 154 |
| 402 | 20241024 | 121700 | 8717197220 | 19100 | 19100 | 19100 | 19100 | 111 |
| 403 | 20241024 | 121600 | 8715077120 | 19090 | 19110 | 19110 | 19090 | 551 |
| 404 | 20241024 | 121500 | 8704558000 | 19120 | 19100 | 19120 | 19100 | 101 |
| 405 | 20241024 | 121400 | 8702627080 | 19100 | 19110 | 19120 | 19100 | 542 |
| 406 | 20241024 | 121300 | 8692270940 | 19110 | 19110 | 19110 | 19110 | 36 |
| 407 | 20241024 | 121200 | 8691582980 | 19120 | 19130 | 19130 | 19120 | 419 |
| 408 | 20241024 | 121100 | 8683570080 | 19130 | 19140 | 19140 | 19130 | 295 |
| 409 | 20241024 | 121000 | 8677926050 | 19150 | 19160 | 19160 | 19150 | 219 |
| 410 | 20241024 | 120900 | 8673731640 | 19160 | 19160 | 19160 | 19160 | 133 |
| 411 | 20241024 | 120800 | 8671183360 | 19160 | 19170 | 19170 | 19160 | 31 |
| 412 | 20241024 | 120700 | 8670589300 | 19170 | 19170 | 19170 | 19170 | 136 |
| 413 | 20241024 | 120600 | 8667982180 | 19170 | 19180 | 19180 | 19170 | 41 |
| 414 | 20241024 | 120500 | 8667195900 | 19170 | 19170 | 19170 | 19170 | 23 |
| 415 | 20241024 | 120400 | 8666754990 | 19170 | 19170 | 19170 | 19170 | 106 |
| 416 | 20241024 | 120300 | 8664722970 | 19190 | 19200 | 19200 | 19190 | 290 |
| 417 | 20241024 | 120200 | 8659155220 | 19200 | 19200 | 19200 | 19200 | 150 |
| 418 | 20241024 | 120100 | 8656275220 | 19200 | 19190 | 19200 | 19180 | 524 |
| 419 | 20241024 | 120000 | 8646219170 | 19190 | 19170 | 19190 | 19160 | 704 |
| 420 | 20241024 | 115900 | 8632719090 | 19160 | 19160 | 19160 | 19160 | 532 |
| 421 | 20241024 | 115800 | 8622525970 | 19160 | 19150 | 19160 | 19150 | 338 |
| 422 | 20241024 | 115700 | 8616051140 | 19150 | 19150 | 19160 | 19150 | 430 |
| 423 | 20241024 | 115600 | 8607814640 | 19150 | 19150 | 19160 | 19150 | 667 |
| 424 | 20241024 | 115500 | 8595036230 | 19140 | 19140 | 19140 | 19140 | 1 |
| 425 | 20241024 | 115400 | 8595017090 | 19150 | 19130 | 19150 | 19130 | 129 |
| 426 | 20241024 | 115300 | 8592547160 | 19130 | 19100 | 19130 | 19090 | 1691 |
| 427 | 20241024 | 115200 | 8560250150 | 19100 | 19100 | 19100 | 19100 | 300 |
| 428 | 20241024 | 115100 | 8554520150 | 19100 | 19080 | 19100 | 19080 | 111 |
| 429 | 20241024 | 115000 | 8552401270 | 19080 | 19060 | 19080 | 19060 | 229 |
| 430 | 20241024 | 114900 | 8548032310 | 19060 | 19050 | 19060 | 19040 | 250 |
| 431 | 20241024 | 114800 | 8543269550 | 19040 | 19060 | 19060 | 19040 | 707 |
| 432 | 20241024 | 114700 | 8529802810 | 19050 | 19070 | 19080 | 19050 | 857 |
| 433 | 20241024 | 114600 | 8513469420 | 19070 | 19080 | 19080 | 19070 | 192 |
| 434 | 20241024 | 114500 | 8509807880 | 19060 | 19060 | 19060 | 19060 | 85 |
| 435 | 20241024 | 114400 | 8508187780 | 19050 | 19080 | 19080 | 19050 | 1400 |
| 436 | 20241024 | 114300 | 8481494150 | 19080 | 19100 | 19100 | 19080 | 1370 |
| 437 | 20241024 | 114200 | 8455344280 | 19100 | 19110 | 19110 | 19100 | 52 |
| 438 | 20241024 | 114100 | 8454350690 | 19110 | 19130 | 19130 | 19110 | 1003 |
| 439 | 20241024 | 114000 | 8435177440 | 19140 | 19140 | 19140 | 19130 | 157 |
| 440 | 20241024 | 113900 | 8432173600 | 19150 | 19160 | 19160 | 19140 | 109 |
| 441 | 20241024 | 113800 | 8430086700 | 19140 | 19140 | 19140 | 19140 | 284 |
| 442 | 20241024 | 113700 | 8424650940 | 19140 | 19140 | 19140 | 19130 | 48 |
| 443 | 20241024 | 113600 | 8423732260 | 19150 | 19140 | 19150 | 19140 | 202 |
| 444 | 20241024 | 113500 | 8419864950 | 19140 | 19150 | 19160 | 19140 | 290 |
| 445 | 20241024 | 113400 | 8414312020 | 19160 | 19170 | 19180 | 19160 | 79 |
| 446 | 20241024 | 113300 | 8412797690 | 19170 | 19190 | 19190 | 19160 | 624 |
| 447 | 20241024 | 113200 | 8400829070 | 19190 | 19180 | 19190 | 19180 | 51 |
| 448 | 20241024 | 113100 | 8399850450 | 19160 | 19160 | 19160 | 19160 | 100 |
| 449 | 20241024 | 113000 | 8397934450 | 19160 | 19200 | 19220 | 19160 | 125 |
| 450 | 20241024 | 112900 | 8395532230 | 19230 | 19130 | 19230 | 19130 | 3370 |
| 451 | 20241024 | 112800 | 8330948600 | 19130 | 19130 | 19130 | 19100 | 831 |
| 452 | 20241024 | 112700 | 8315056220 | 19130 | 19110 | 19130 | 19100 | 982 |
| 453 | 20241024 | 112600 | 8296283570 | 19110 | 19110 | 19110 | 19110 | 1149 |
| 454 | 20241024 | 112500 | 8274326180 | 19090 | 19110 | 19110 | 19090 | 334 |
| 455 | 20241024 | 112400 | 8267945780 | 19110 | 19100 | 19110 | 19100 | 1148 |
| 456 | 20241024 | 112300 | 8246012330 | 19100 | 19100 | 19100 | 19090 | 43 |
| 457 | 20241024 | 112200 | 8245191040 | 19100 | 19100 | 19100 | 19050 | 346 |
| 458 | 20241024 | 112100 | 8238583330 | 19100 | 19080 | 19100 | 19040 | 122 |
| 459 | 20241024 | 112000 | 8236259620 | 19080 | 19100 | 19100 | 19080 | 230 |
| 460 | 20241024 | 111900 | 8231870160 | 19100 | 19040 | 19100 | 19040 | 1367 |
| 461 | 20241024 | 111800 | 8205772010 | 19040 | 19040 | 19080 | 19040 | 817 |
| 462 | 20241024 | 111700 | 8190207610 | 19040 | 19030 | 19040 | 19030 | 396 |
| 463 | 20241024 | 111600 | 8182670630 | 19030 | 19030 | 19030 | 19030 | 24 |
| 464 | 20241024 | 111500 | 8182213910 | 19030 | 18990 | 19100 | 18990 | 1116 |
| 465 | 20241024 | 111400 | 8160968130 | 19000 | 19010 | 19010 | 19000 | 564 |
| 466 | 20241024 | 111300 | 8150251560 | 19010 | 19010 | 19010 | 19000 | 140 |
| 467 | 20241024 | 111200 | 8147590210 | 19010 | 19010 | 19010 | 19010 | 459 |
| 468 | 20241024 | 111100 | 8138864620 | 19010 | 19020 | 19020 | 19010 | 99 |
| 469 | 20241024 | 111000 | 8136982150 | 19020 | 19020 | 19030 | 19020 | 290 |
| 470 | 20241024 | 110900 | 8131465730 | 19030 | 19030 | 19040 | 19030 | 187 |
| 471 | 20241024 | 110800 | 8127907020 | 19030 | 19050 | 19050 | 19030 | 913 |
| 472 | 20241024 | 110700 | 8110530130 | 19040 | 19040 | 19040 | 19030 | 340 |
| 473 | 20241024 | 110600 | 8104058090 | 19040 | 19040 | 19040 | 19030 | 414 |
| 474 | 20241024 | 110500 | 8096176410 | 19030 | 19030 | 19030 | 19030 | 781 |
| 475 | 20241024 | 110400 | 8081313980 | 19030 | 18960 | 19030 | 18960 | 533 |
| 476 | 20241024 | 110300 | 8071199980 | 18960 | 18970 | 18970 | 18960 | 910 |
| 477 | 20241024 | 110200 | 8053942530 | 18970 | 18970 | 18980 | 18970 | 1308 |
| 478 | 20241024 | 110100 | 8029129550 | 18980 | 18990 | 18990 | 18970 | 2082 |
| 479 | 20241024 | 110000 | 7989612660 | 18990 | 19010 | 19020 | 18990 | 2450 |
| 480 | 20241024 | 105900 | 7943059430 | 19010 | 19020 | 19020 | 19000 | 5108 |
| 481 | 20241024 | 105800 | 7845956080 | 19020 | 19060 | 19060 | 19020 | 1371 |
| 482 | 20241024 | 105700 | 7819865290 | 19060 | 19060 | 19060 | 19060 | 3 |
| 483 | 20241024 | 105600 | 7819808110 | 19060 | 19040 | 19060 | 19020 | 977 |
| 484 | 20241024 | 105500 | 7801216280 | 19040 | 19050 | 19060 | 19040 | 815 |
| 485 | 20241024 | 105400 | 7785695370 | 19050 | 19040 | 19050 | 19040 | 149 |
| 486 | 20241024 | 105300 | 7782857550 | 19050 | 19020 | 19050 | 19020 | 667 |
| 487 | 20241024 | 105200 | 7770161980 | 19020 | 19030 | 19030 | 19010 | 279 |
| 488 | 20241024 | 105100 | 7764856280 | 19020 | 19020 | 19030 | 19020 | 43 |
| 489 | 20241024 | 105000 | 7764038360 | 19020 | 19010 | 19030 | 19010 | 180 |
| 490 | 20241024 | 104900 | 7760615620 | 19010 | 19010 | 19010 | 19000 | 1463 |
| 491 | 20241024 | 104800 | 7732804040 | 19010 | 19040 | 19040 | 19010 | 2707 |
| 492 | 20241024 | 104700 | 7681307190 | 19040 | 19050 | 19060 | 19040 | 2331 |
| 493 | 20241024 | 104600 | 7636905620 | 19060 | 19070 | 19070 | 19060 | 986 |
| 494 | 20241024 | 104500 | 7618111620 | 19080 | 19070 | 19080 | 19070 | 629 |
| 495 | 20241024 | 104400 | 7606116570 | 19070 | 19070 | 19080 | 19070 | 424 |
| 496 | 20241024 | 104300 | 7598030560 | 19070 | 19080 | 19090 | 19060 | 361 |
| 497 | 20241024 | 104200 | 7591144950 | 19090 | 19070 | 19090 | 19070 | 127 |
| 498 | 20241024 | 104100 | 7588722190 | 19060 | 19060 | 19060 | 19060 | 323 |
| 499 | 20241024 | 104000 | 7582565810 | 19090 | 19060 | 19090 | 19060 | 583 |
| 500 | 20241024 | 103900 | 7571450620 | 19060 | 19080 | 19090 | 19060 | 1549 |
| 501 | 20241024 | 103800 | 7541903570 | 19090 | 19090 | 19090 | 19080 | 576 |
| 502 | 20241024 | 103700 | 7530908730 | 19090 | 19090 | 19090 | 19090 | 435 |
| 503 | 20241024 | 103600 | 7522604580 | 19090 | 19090 | 19100 | 19090 | 447 |
| 504 | 20241024 | 103500 | 7514071280 | 19090 | 19100 | 19100 | 19090 | 1209 |
| 505 | 20241024 | 103400 | 7490985130 | 19100 | 19110 | 19110 | 19100 | 65 |
| 506 | 20241024 | 103300 | 7489743530 | 19110 | 19110 | 19120 | 19100 | 429 |
| 507 | 20241024 | 103200 | 7481545330 | 19120 | 19120 | 19140 | 19120 | 532 |
| 508 | 20241024 | 103100 | 7471369810 | 19130 | 19130 | 19130 | 19120 | 77 |
| 509 | 20241024 | 103000 | 7469897420 | 19120 | 19130 | 19130 | 19120 | 497 |
| 510 | 20241024 | 102900 | 7460392160 | 19130 | 19110 | 19130 | 19100 | 105 |
| 511 | 20241024 | 102800 | 7458384310 | 19130 | 19090 | 19140 | 19080 | 750 |
| 512 | 20241024 | 102700 | 7444061640 | 19080 | 19090 | 19100 | 19080 | 2339 |
| 513 | 20241024 | 102600 | 7399420600 | 19100 | 19110 | 19120 | 19100 | 2284 |
| 514 | 20241024 | 102500 | 7355794180 | 19110 | 19110 | 19110 | 19110 | 276 |
| 515 | 20241024 | 102400 | 7350519820 | 19110 | 19110 | 19110 | 19100 | 1721 |
| 516 | 20241024 | 102300 | 7317643560 | 19110 | 19130 | 19130 | 19100 | 4421 |
| 517 | 20241024 | 102200 | 7233145490 | 19130 | 19120 | 19140 | 19120 | 492 |
| 518 | 20241024 | 102100 | 7223733450 | 19120 | 19140 | 19140 | 19120 | 2780 |
| 519 | 20241024 | 102000 | 7170544940 | 19140 | 19140 | 19140 | 19130 | 438 |
| 520 | 20241024 | 101900 | 7162164230 | 19140 | 19170 | 19170 | 19140 | 1925 |
| 521 | 20241024 | 101800 | 7125308470 | 19170 | 19170 | 19170 | 19170 | 110 |
| 522 | 20241024 | 101700 | 7123199770 | 19170 | 19150 | 19170 | 19150 | 489 |
| 523 | 20241024 | 101600 | 7113832780 | 19150 | 19180 | 19180 | 19150 | 819 |
| 524 | 20241024 | 101500 | 7098144130 | 19190 | 19180 | 19190 | 19180 | 127 |
| 525 | 20241024 | 101400 | 7095707440 | 19180 | 19190 | 19190 | 19180 | 94 |
| 526 | 20241024 | 101300 | 7093904060 | 19190 | 19150 | 19190 | 19150 | 236 |
| 527 | 20241024 | 101200 | 7089378270 | 19150 | 19160 | 19160 | 19150 | 1409 |
| 528 | 20241024 | 101100 | 7062385330 | 19160 | 19160 | 19170 | 19160 | 229 |
| 529 | 20241024 | 101000 | 7057997440 | 19150 | 19160 | 19200 | 19150 | 343 |
| 530 | 20241024 | 100900 | 7051422450 | 19150 | 19190 | 19190 | 19140 | 6632 |
| 531 | 20241024 | 100800 | 6924394980 | 19190 | 19180 | 19200 | 19180 | 260 |
| 532 | 20241024 | 100700 | 6919405980 | 19190 | 19190 | 19200 | 19180 | 679 |
| 533 | 20241024 | 100600 | 6906374820 | 19190 | 19210 | 19220 | 19190 | 520 |
| 534 | 20241024 | 100500 | 6896385550 | 19200 | 19190 | 19200 | 19190 | 307 |
| 535 | 20241024 | 100400 | 6890491650 | 19200 | 19200 | 19200 | 19200 | 880 |
| 536 | 20241024 | 100300 | 6873595650 | 19200 | 19210 | 19220 | 19200 | 243 |
| 537 | 20241024 | 100200 | 6868928930 | 19210 | 19210 | 19210 | 19200 | 293 |
| 538 | 20241024 | 100100 | 6863301500 | 19200 | 19210 | 19220 | 19190 | 1910 |
| 539 | 20241024 | 100000 | 6826624840 | 19210 | 19210 | 19220 | 19210 | 768 |
| 540 | 20241024 | 095900 | 6811869440 | 19220 | 19210 | 19220 | 19210 | 374 |
| 541 | 20241024 | 095800 | 6804681770 | 19210 | 19230 | 19230 | 19210 | 206 |
| 542 | 20241024 | 095700 | 6800723660 | 19210 | 19230 | 19230 | 19210 | 2163 |
| 543 | 20241024 | 095600 | 6759152270 | 19230 | 19230 | 19230 | 19230 | 1223 |
| 544 | 20241024 | 095500 | 6735633980 | 19230 | 19250 | 19250 | 19230 | 2172 |
| 545 | 20241024 | 095400 | 6693842250 | 19240 | 19250 | 19250 | 19230 | 3236 |
| 546 | 20241024 | 095300 | 6631574990 | 19250 | 19270 | 19270 | 19250 | 1042 |
| 547 | 20241024 | 095200 | 6611509460 | 19260 | 19270 | 19280 | 19260 | 517 |
| 548 | 20241024 | 095100 | 6601548660 | 19280 | 19280 | 19290 | 19280 | 231 |
| 549 | 20241024 | 095000 | 6597094920 | 19280 | 19280 | 19290 | 19280 | 558 |
| 550 | 20241024 | 094900 | 6586336420 | 19280 | 19280 | 19290 | 19280 | 448 |
| 551 | 20241024 | 094800 | 6577698540 | 19280 | 19290 | 19290 | 19260 | 500 |
| 552 | 20241024 | 094700 | 6568064800 | 19290 | 19300 | 19300 | 19260 | 3345 |
| 553 | 20241024 | 094600 | 6503566520 | 19300 | 19290 | 19300 | 19290 | 1115 |
| 554 | 20241024 | 094500 | 6482056330 | 19290 | 19300 | 19300 | 19290 | 148 |
| 555 | 20241024 | 094400 | 6479201340 | 19290 | 19300 | 19300 | 19280 | 5135 |
| 556 | 20241024 | 094300 | 6380115380 | 19300 | 19290 | 19300 | 19270 | 1998 |
| 557 | 20241024 | 094200 | 6341565660 | 19290 | 19250 | 19290 | 19230 | 2365 |
| 558 | 20241024 | 094100 | 6296002640 | 19250 | 19250 | 19260 | 19230 | 854 |
| 559 | 20241024 | 094000 | 6279566470 | 19250 | 19240 | 19250 | 19220 | 1402 |
| 560 | 20241024 | 093900 | 6252596290 | 19240 | 19240 | 19240 | 19220 | 111 |
| 561 | 20241024 | 093800 | 6250461010 | 19240 | 19220 | 19250 | 19210 | 507 |
| 562 | 20241024 | 093700 | 6240712800 | 19220 | 19250 | 19250 | 19220 | 342 |
| 563 | 20241024 | 093600 | 6234132640 | 19250 | 19260 | 19260 | 19240 | 2194 |
| 564 | 20241024 | 093500 | 6191884720 | 19250 | 19220 | 19260 | 19220 | 994 |
| 565 | 20241024 | 093400 | 6172755340 | 19220 | 19250 | 19260 | 19220 | 1205 |
| 566 | 20241024 | 093300 | 6149585720 | 19250 | 19180 | 19250 | 19180 | 2161 |
| 567 | 20241024 | 093200 | 6108073080 | 19180 | 19160 | 19180 | 19160 | 504 |
| 568 | 20241024 | 093100 | 6098411810 | 19160 | 19150 | 19160 | 19140 | 646 |
| 569 | 20241024 | 093000 | 6086039300 | 19150 | 19160 | 19160 | 19140 | 3271 |
| 570 | 20241024 | 092900 | 6023399350 | 19160 | 19160 | 19190 | 19150 | 1835 |
| 571 | 20241024 | 092800 | 5988242030 | 19160 | 19160 | 19170 | 19150 | 2778 |
| 572 | 20241024 | 092700 | 5935016490 | 19160 | 19150 | 19170 | 19150 | 2395 |
| 573 | 20241024 | 092600 | 5889133050 | 19150 | 19190 | 19190 | 19150 | 4057 |
| 574 | 20241024 | 092500 | 5811397080 | 19190 | 19220 | 19220 | 19190 | 4662 |
| 575 | 20241024 | 092400 | 5721894240 | 19220 | 19210 | 19220 | 19200 | 2592 |
| 576 | 20241024 | 092300 | 5672099400 | 19220 | 19270 | 19270 | 19220 | 4057 |
| 577 | 20241024 | 092200 | 5594073300 | 19270 | 19280 | 19300 | 19240 | 2740 |
| 578 | 20241024 | 092100 | 5541285230 | 19280 | 19280 | 19300 | 19270 | 509 |
| 579 | 20241024 | 092000 | 5531471450 | 19290 | 19270 | 19300 | 19250 | 1433 |
| 580 | 20241024 | 091900 | 5503848950 | 19270 | 19240 | 19270 | 19230 | 5289 |
| 581 | 20241024 | 091800 | 5402055140 | 19230 | 19250 | 19250 | 19230 | 5566 |
| 582 | 20241024 | 091700 | 5294966980 | 19240 | 19290 | 19290 | 19240 | 4917 |
| 583 | 20241024 | 091600 | 5200263070 | 19290 | 19330 | 19330 | 19280 | 1186 |
| 584 | 20241024 | 091500 | 5177362670 | 19330 | 19320 | 19360 | 19290 | 6954 |
| 585 | 20241024 | 091400 | 5042913830 | 19320 | 19270 | 19320 | 19240 | 6814 |
| 586 | 20241024 | 091300 | 4911618060 | 19280 | 19230 | 19290 | 19220 | 3591 |
| 587 | 20241024 | 091200 | 4842462500 | 19250 | 19270 | 19280 | 19220 | 10205 |
| 588 | 20241024 | 091100 | 4646070950 | 19270 | 19340 | 19350 | 19270 | 9876 |
| 589 | 20241024 | 091000 | 4455321200 | 19330 | 19330 | 19360 | 19320 | 2178 |
| 590 | 20241024 | 090900 | 4413196900 | 19350 | 19390 | 19400 | 19310 | 9908 |
| 591 | 20241024 | 090800 | 4221511690 | 19370 | 19410 | 19430 | 19370 | 4298 |
| 592 | 20241024 | 090700 | 4138152840 | 19390 | 19390 | 19420 | 19390 | 3638 |
| 593 | 20241024 | 090600 | 4067590360 | 19400 | 19410 | 19480 | 19380 | 5051 |
| 594 | 20241024 | 090500 | 3969519890 | 19470 | 19330 | 19470 | 19320 | 18011 |
| 595 | 20241024 | 090400 | 3620582320 | 19340 | 19430 | 19450 | 19320 | 15680 |
| 596 | 20241024 | 090300 | 3316572960 | 19420 | 19530 | 19530 | 19400 | 20892 |
| 597 | 20241024 | 090200 | 2909910570 | 19530 | 19700 | 19700 | 19520 | 27383 |
| 598 | 20241024 | 090100 | 2373462260 | 19700 | 19790 | 19870 | 19560 | 58110 |
| 599 | 20241024 | 090000 | 1223036690 | 19820 | 19470 | 19820 | 19440 | 61570 |