32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 3 | 20241030 | 185600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20241030 | 185500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20241030 | 185400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20241030 | 185300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20241030 | 185200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20241030 | 185100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20241030 | 185000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20241030 | 184900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20241030 | 184800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20241030 | 184700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20241030 | 184600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20241030 | 184500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20241030 | 184400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20241030 | 184300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20241030 | 184200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20241030 | 184100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20241030 | 184000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20241030 | 183900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20241030 | 183800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20241030 | 183700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20241030 | 183600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20241030 | 183500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20241030 | 183400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20241030 | 183300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20241030 | 183200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20241030 | 183100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20241030 | 183000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20241030 | 182900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20241030 | 182800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20241030 | 182700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 33 | 20241030 | 182600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20241030 | 182500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20241030 | 182400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20241030 | 182300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20241030 | 182200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20241030 | 182100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20241030 | 182000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20241030 | 181900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20241030 | 181800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20241030 | 181700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20241030 | 181600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20241030 | 181500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20241030 | 181400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20241030 | 181300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20241030 | 181200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20241030 | 181100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20241030 | 181000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20241030 | 180900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20241030 | 180800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20241030 | 180700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20241030 | 180600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20241030 | 180500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20241030 | 180400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20241030 | 180300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20241030 | 180200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20241030 | 180100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20241030 | 180000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20241030 | 175900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20241030 | 175800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20241030 | 175700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 63 | 20241030 | 175600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20241030 | 175500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20241030 | 175400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20241030 | 175300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20241030 | 175200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20241030 | 175100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20241030 | 175000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20241030 | 174900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20241030 | 174800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20241030 | 174700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20241030 | 174600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20241030 | 174500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20241030 | 174400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20241030 | 174300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20241030 | 174200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20241030 | 174100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20241030 | 174000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20241030 | 173900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20241030 | 173800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20241030 | 173700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20241030 | 173600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20241030 | 173500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20241030 | 173400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20241030 | 173300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20241030 | 173200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20241030 | 173100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20241030 | 173000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20241030 | 172900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20241030 | 172800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20241030 | 172700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 93 | 20241030 | 172600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20241030 | 172500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20241030 | 172400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20241030 | 172300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20241030 | 172200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20241030 | 172100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20241030 | 172000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20241030 | 171900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20241030 | 171800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20241030 | 171700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20241030 | 171600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20241030 | 171500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20241030 | 171400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20241030 | 171300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20241030 | 171200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20241030 | 171100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20241030 | 171000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20241030 | 170900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20241030 | 170800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20241030 | 170700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20241030 | 170600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20241030 | 170500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20241030 | 170400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20241030 | 170300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20241030 | 170200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20241030 | 170100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20241030 | 170000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20241030 | 165900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20241030 | 165800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20241030 | 165700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 123 | 20241030 | 165600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20241030 | 165500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20241030 | 165400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20241030 | 165300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20241030 | 165200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20241030 | 165100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20241030 | 165000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20241030 | 164900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20241030 | 164800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20241030 | 164700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20241030 | 164600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20241030 | 164500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20241030 | 164400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20241030 | 164300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20241030 | 164200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20241030 | 164100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20241030 | 164000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20241030 | 163900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20241030 | 163800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20241030 | 163700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20241030 | 163600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20241030 | 163500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20241030 | 163400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20241030 | 163300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20241030 | 163200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20241030 | 163100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20241030 | 163000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20241030 | 162900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20241030 | 162800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20241030 | 162700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 153 | 20241030 | 162600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20241030 | 162500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20241030 | 162400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20241030 | 162300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20241030 | 162200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20241030 | 162100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20241030 | 162000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20241030 | 161900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20241030 | 161800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20241030 | 161700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20241030 | 161600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20241030 | 161500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20241030 | 161400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20241030 | 161300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20241030 | 161200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20241030 | 161100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20241030 | 161000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20241030 | 160900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20241030 | 160800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20241030 | 160700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20241030 | 160600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20241030 | 160500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20241030 | 160400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20241030 | 160300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20241030 | 160200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20241030 | 160100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20241030 | 160000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20241030 | 155900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20241030 | 155800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20241030 | 155700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 183 | 20241030 | 155600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20241030 | 155500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20241030 | 155400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20241030 | 155300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20241030 | 155200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20241030 | 155100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20241030 | 155000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20241030 | 154900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20241030 | 154800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20241030 | 154700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20241030 | 154600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20241030 | 154500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20241030 | 154400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20241030 | 154300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20241030 | 154200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20241030 | 154100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20241030 | 154000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20241030 | 153900 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20241030 | 153800 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20241030 | 153700 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20241030 | 153600 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20241030 | 153500 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20241030 | 153400 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20241030 | 153300 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20241030 | 153200 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20241030 | 153100 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20241030 | 153000 | 4883599970 | 17880 | 17880 | 17880 | 17880 | 11336 |
| 210 | 20241030 | 152900 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241030 | 152800 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241030 | 152700 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 213 | 20241030 | 152600 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241030 | 152500 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241030 | 152400 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241030 | 152300 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241030 | 152200 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241030 | 152100 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241030 | 152000 | 4680912290 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241030 | 151900 | 4680912290 | 17920 | 17920 | 17930 | 17910 | 1749 |
| 221 | 20241030 | 151800 | 4649580270 | 17920 | 17920 | 17920 | 17910 | 1997 |
| 222 | 20241030 | 151700 | 4613794450 | 17930 | 17940 | 17940 | 17930 | 1724 |
| 223 | 20241030 | 151600 | 4582875960 | 17930 | 17930 | 17940 | 17930 | 1030 |
| 224 | 20241030 | 151500 | 4564405080 | 17930 | 17930 | 17940 | 17930 | 1185 |
| 225 | 20241030 | 151400 | 4543157970 | 17940 | 17950 | 17950 | 17930 | 641 |
| 226 | 20241030 | 151300 | 4531663980 | 17950 | 17930 | 17950 | 17930 | 766 |
| 227 | 20241030 | 151200 | 4517928680 | 17930 | 17930 | 17930 | 17920 | 101 |
| 228 | 20241030 | 151100 | 4516117980 | 17930 | 17920 | 17950 | 17920 | 978 |
| 229 | 20241030 | 151000 | 4498582020 | 17920 | 17920 | 17920 | 17920 | 151 |
| 230 | 20241030 | 150900 | 4495876100 | 17920 | 17920 | 17920 | 17910 | 468 |
| 231 | 20241030 | 150800 | 4487489860 | 17920 | 17950 | 17950 | 17920 | 212 |
| 232 | 20241030 | 150700 | 4483687840 | 17960 | 17950 | 17960 | 17930 | 427 |
| 233 | 20241030 | 150600 | 4476029690 | 17950 | 17950 | 17950 | 17910 | 409 |
| 234 | 20241030 | 150500 | 4468693170 | 17960 | 17890 | 17960 | 17890 | 499 |
| 235 | 20241030 | 150400 | 4459759580 | 17890 | 17910 | 17910 | 17890 | 1584 |
| 236 | 20241030 | 150300 | 4431413400 | 17900 | 17900 | 17900 | 17890 | 1310 |
| 237 | 20241030 | 150200 | 4407964500 | 17900 | 17890 | 17900 | 17880 | 1313 |
| 238 | 20241030 | 150100 | 4384474300 | 17880 | 17900 | 17910 | 17880 | 3274 |
| 239 | 20241030 | 150000 | 4325887020 | 17900 | 17900 | 17920 | 17900 | 2320 |
| 240 | 20241030 | 145900 | 4284357110 | 17900 | 17970 | 17970 | 17900 | 1676 |
| 241 | 20241030 | 145800 | 4254317560 | 17980 | 17910 | 17990 | 17910 | 3223 |
| 242 | 20241030 | 145700 | 4196464780 | 17910 | 17930 | 17930 | 17900 | 5993 |
| 243 | 20241030 | 145600 | 4089160410 | 17930 | 17940 | 17940 | 17920 | 1645 |
| 244 | 20241030 | 145500 | 4059663870 | 17940 | 17960 | 17960 | 17940 | 995 |
| 245 | 20241030 | 145400 | 4041805300 | 17960 | 17970 | 17970 | 17960 | 2314 |
| 246 | 20241030 | 145300 | 4000226170 | 17980 | 17990 | 17990 | 17970 | 1256 |
| 247 | 20241030 | 145200 | 3977638200 | 17990 | 18000 | 18000 | 17990 | 6516 |
| 248 | 20241030 | 145100 | 3860352090 | 18010 | 18010 | 18010 | 18000 | 3208 |
| 249 | 20241030 | 145000 | 3802598070 | 18020 | 18010 | 18020 | 18010 | 1424 |
| 250 | 20241030 | 144900 | 3776950140 | 18020 | 18030 | 18030 | 18010 | 3348 |
| 251 | 20241030 | 144800 | 3716628200 | 18030 | 18020 | 18030 | 18020 | 431 |
| 252 | 20241030 | 144700 | 3708858320 | 18030 | 18020 | 18030 | 18020 | 564 |
| 253 | 20241030 | 144600 | 3698694080 | 18020 | 18030 | 18030 | 18020 | 1278 |
| 254 | 20241030 | 144500 | 3675655540 | 18020 | 18040 | 18040 | 18020 | 479 |
| 255 | 20241030 | 144400 | 3667018340 | 18050 | 18070 | 18070 | 18040 | 1960 |
| 256 | 20241030 | 144300 | 3631635440 | 18070 | 18060 | 18070 | 18060 | 83 |
| 257 | 20241030 | 144200 | 3630136030 | 18070 | 18070 | 18070 | 18070 | 218 |
| 258 | 20241030 | 144100 | 3626196770 | 18070 | 18070 | 18070 | 18060 | 448 |
| 259 | 20241030 | 144000 | 3618105210 | 18070 | 18070 | 18070 | 18060 | 94 |
| 260 | 20241030 | 143900 | 3616406840 | 18080 | 18070 | 18080 | 18070 | 166 |
| 261 | 20241030 | 143800 | 3613406990 | 18060 | 18080 | 18090 | 18060 | 942 |
| 262 | 20241030 | 143700 | 3596384900 | 18080 | 18070 | 18080 | 18070 | 659 |
| 263 | 20241030 | 143600 | 3584475780 | 18080 | 18090 | 18090 | 18080 | 906 |
| 264 | 20241030 | 143500 | 3568092100 | 18090 | 18090 | 18100 | 18090 | 256 |
| 265 | 20241030 | 143400 | 3563461020 | 18090 | 18100 | 18100 | 18080 | 1358 |
| 266 | 20241030 | 143300 | 3538896310 | 18090 | 18100 | 18100 | 18090 | 3729 |
| 267 | 20241030 | 143200 | 3471411960 | 18100 | 18100 | 18110 | 18100 | 78 |
| 268 | 20241030 | 143100 | 3470000100 | 18100 | 18110 | 18110 | 18100 | 2293 |
| 269 | 20241030 | 143000 | 3428496540 | 18100 | 18110 | 18120 | 18100 | 738 |
| 270 | 20241030 | 142900 | 3415131460 | 18120 | 18120 | 18120 | 18110 | 105 |
| 271 | 20241030 | 142800 | 3413229100 | 18120 | 18110 | 18120 | 18110 | 100 |
| 272 | 20241030 | 142700 | 3411417600 | 18120 | 18100 | 18120 | 18100 | 1947 |
| 273 | 20241030 | 142600 | 3376144890 | 18100 | 18100 | 18110 | 18100 | 2566 |
| 274 | 20241030 | 142500 | 3329700170 | 18110 | 18110 | 18110 | 18100 | 173 |
| 275 | 20241030 | 142400 | 3326567660 | 18110 | 18110 | 18110 | 18100 | 302 |
| 276 | 20241030 | 142300 | 3321101160 | 18110 | 18100 | 18110 | 18100 | 28 |
| 277 | 20241030 | 142200 | 3320594110 | 18100 | 18110 | 18110 | 18100 | 1719 |
| 278 | 20241030 | 142100 | 3289478300 | 18110 | 18110 | 18110 | 18110 | 124 |
| 279 | 20241030 | 142000 | 3287232660 | 18110 | 18110 | 18110 | 18110 | 512 |
| 280 | 20241030 | 141900 | 3277960340 | 18110 | 18110 | 18110 | 18110 | 64 |
| 281 | 20241030 | 141800 | 3276801300 | 18110 | 18100 | 18110 | 18100 | 226 |
| 282 | 20241030 | 141700 | 3272708940 | 18110 | 18120 | 18120 | 18110 | 331 |
| 283 | 20241030 | 141600 | 3266712350 | 18130 | 18100 | 18130 | 18100 | 39 |
| 284 | 20241030 | 141500 | 3266006200 | 18100 | 18120 | 18120 | 18100 | 10492 |
| 285 | 20241030 | 141400 | 3076047290 | 18130 | 18130 | 18130 | 18120 | 197 |
| 286 | 20241030 | 141300 | 3072477630 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20241030 | 141200 | 3072477630 | 18130 | 18120 | 18130 | 18120 | 66 |
| 288 | 20241030 | 141100 | 3071281700 | 18120 | 18120 | 18120 | 18120 | 80 |
| 289 | 20241030 | 141000 | 3069832100 | 18120 | 18130 | 18140 | 18120 | 1040 |
| 290 | 20241030 | 140900 | 3050986140 | 18130 | 18140 | 18140 | 18130 | 168 |
| 291 | 20241030 | 140800 | 3047939750 | 18130 | 18130 | 18130 | 18130 | 293 |
| 292 | 20241030 | 140700 | 3042627660 | 18130 | 18130 | 18130 | 18130 | 16 |
| 293 | 20241030 | 140600 | 3042337580 | 18130 | 18130 | 18130 | 18130 | 76 |
| 294 | 20241030 | 140500 | 3040959700 | 18130 | 18140 | 18140 | 18130 | 305 |
| 295 | 20241030 | 140400 | 3035430040 | 18130 | 18120 | 18130 | 18120 | 189 |
| 296 | 20241030 | 140300 | 3032004470 | 18120 | 18120 | 18120 | 18120 | 548 |
| 297 | 20241030 | 140200 | 3022074710 | 18120 | 18120 | 18120 | 18110 | 189 |
| 298 | 20241030 | 140100 | 3018651500 | 18120 | 18120 | 18120 | 18110 | 230 |
| 299 | 20241030 | 140000 | 3014485600 | 18120 | 18110 | 18120 | 18110 | 446 |
| 300 | 20241030 | 135900 | 3006408020 | 18110 | 18110 | 18120 | 18110 | 252 |
| 301 | 20241030 | 135800 | 3001843280 | 18120 | 18120 | 18120 | 18120 | 105 |
| 302 | 20241030 | 135700 | 2999940680 | 18120 | 18110 | 18120 | 18110 | 60 |
| 303 | 20241030 | 135600 | 2998853490 | 18110 | 18130 | 18130 | 18110 | 1014 |
| 304 | 20241030 | 135500 | 2980483860 | 18130 | 18120 | 18130 | 18120 | 301 |
| 305 | 20241030 | 135400 | 2975029520 | 18120 | 18130 | 18130 | 18120 | 587 |
| 306 | 20241030 | 135300 | 2964393030 | 18130 | 18130 | 18130 | 18120 | 771 |
| 307 | 20241030 | 135200 | 2950422010 | 18130 | 18140 | 18140 | 18130 | 659 |
| 308 | 20241030 | 135100 | 2938474280 | 18160 | 18140 | 18160 | 18130 | 682 |
| 309 | 20241030 | 135000 | 2926109000 | 18140 | 18140 | 18140 | 18140 | 65 |
| 310 | 20241030 | 134900 | 2924929900 | 18140 | 18140 | 18140 | 18140 | 1350 |
| 311 | 20241030 | 134800 | 2900440900 | 18140 | 18150 | 18150 | 18140 | 36 |
| 312 | 20241030 | 134700 | 2899787570 | 18150 | 18160 | 18160 | 18140 | 252 |
| 313 | 20241030 | 134600 | 2895215460 | 18150 | 18150 | 18170 | 18150 | 530 |
| 314 | 20241030 | 134500 | 2885595900 | 18150 | 18170 | 18170 | 18150 | 93 |
| 315 | 20241030 | 134400 | 2883906880 | 18170 | 18160 | 18170 | 18160 | 11 |
| 316 | 20241030 | 134300 | 2883707040 | 18150 | 18160 | 18160 | 18150 | 1233 |
| 317 | 20241030 | 134200 | 2861328060 | 18160 | 18170 | 18170 | 18160 | 209 |
| 318 | 20241030 | 134100 | 2857530620 | 18170 | 18150 | 18170 | 18150 | 163 |
| 319 | 20241030 | 134000 | 2854572120 | 18150 | 18150 | 18150 | 18150 | 10 |
| 320 | 20241030 | 133900 | 2854390620 | 18150 | 18150 | 18160 | 18150 | 2064 |
| 321 | 20241030 | 133800 | 2816928820 | 18150 | 18170 | 18170 | 18150 | 392 |
| 322 | 20241030 | 133700 | 2809811760 | 18170 | 18170 | 18170 | 18170 | 25 |
| 323 | 20241030 | 133600 | 2809357510 | 18160 | 18160 | 18160 | 18160 | 66 |
| 324 | 20241030 | 133500 | 2808158950 | 18160 | 18160 | 18170 | 18160 | 535 |
| 325 | 20241030 | 133400 | 2798443250 | 18160 | 18160 | 18160 | 18160 | 170 |
| 326 | 20241030 | 133300 | 2795356050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20241030 | 133200 | 2795356050 | 18170 | 18170 | 18170 | 18170 | 1 |
| 328 | 20241030 | 133100 | 2795337880 | 18170 | 18170 | 18170 | 18170 | 2 |
| 329 | 20241030 | 133000 | 2795301540 | 18160 | 18160 | 18160 | 18160 | 18 |
| 330 | 20241030 | 132900 | 2794974660 | 18160 | 18160 | 18160 | 18150 | 461 |
| 331 | 20241030 | 132800 | 2786606380 | 18160 | 18160 | 18160 | 18160 | 22 |
| 332 | 20241030 | 132700 | 2786206860 | 18160 | 18160 | 18160 | 18160 | 93 |
| 333 | 20241030 | 132600 | 2784517980 | 18160 | 18160 | 18160 | 18160 | 66 |
| 334 | 20241030 | 132500 | 2783319420 | 18160 | 18160 | 18160 | 18160 | 19 |
| 335 | 20241030 | 132400 | 2782974380 | 18160 | 18150 | 18160 | 18150 | 764 |
| 336 | 20241030 | 132300 | 2769105060 | 18160 | 18160 | 18160 | 18150 | 133 |
| 337 | 20241030 | 132200 | 2766690280 | 18160 | 18160 | 18160 | 18150 | 57 |
| 338 | 20241030 | 132100 | 2765655510 | 18160 | 18160 | 18160 | 18160 | 38 |
| 339 | 20241030 | 132000 | 2764965430 | 18160 | 18160 | 18160 | 18150 | 343 |
| 340 | 20241030 | 131900 | 2758736560 | 18150 | 18160 | 18160 | 18150 | 161 |
| 341 | 20241030 | 131800 | 2755813100 | 18160 | 18160 | 18160 | 18160 | 227 |
| 342 | 20241030 | 131700 | 2751690780 | 18160 | 18150 | 18160 | 18150 | 240 |
| 343 | 20241030 | 131600 | 2747332730 | 18160 | 18160 | 18160 | 18160 | 15 |
| 344 | 20241030 | 131500 | 2747060330 | 18170 | 18170 | 18170 | 18150 | 818 |
| 345 | 20241030 | 131400 | 2732208950 | 18180 | 18180 | 18180 | 18180 | 77 |
| 346 | 20241030 | 131300 | 2730809090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20241030 | 131200 | 2730809090 | 18180 | 18180 | 18180 | 18180 | 37 |
| 348 | 20241030 | 131100 | 2730136430 | 18180 | 18180 | 18180 | 18180 | 149 |
| 349 | 20241030 | 131000 | 2727427610 | 18180 | 18160 | 18180 | 18160 | 234 |
| 350 | 20241030 | 130900 | 2723177450 | 18160 | 18170 | 18170 | 18160 | 1925 |
| 351 | 20241030 | 130800 | 2688219390 | 18180 | 18170 | 18180 | 18160 | 132 |
| 352 | 20241030 | 130700 | 2685821090 | 18170 | 18170 | 18170 | 18160 | 346 |
| 353 | 20241030 | 130600 | 2679536830 | 18170 | 18170 | 18170 | 18170 | 110 |
| 354 | 20241030 | 130500 | 2677538130 | 18170 | 18160 | 18170 | 18160 | 189 |
| 355 | 20241030 | 130400 | 2674105880 | 18160 | 18170 | 18170 | 18160 | 185 |
| 356 | 20241030 | 130300 | 2670745200 | 18190 | 18190 | 18190 | 18190 | 15 |
| 357 | 20241030 | 130200 | 2670472350 | 18200 | 18200 | 18200 | 18200 | 34 |
| 358 | 20241030 | 130100 | 2669853550 | 18170 | 18170 | 18170 | 18160 | 131 |
| 359 | 20241030 | 130000 | 2667473290 | 18170 | 18160 | 18170 | 18160 | 153 |
| 360 | 20241030 | 125900 | 2664694780 | 18160 | 18170 | 18170 | 18160 | 47 |
| 361 | 20241030 | 125800 | 2663840900 | 18170 | 18170 | 18170 | 18160 | 17 |
| 362 | 20241030 | 125700 | 2663532060 | 18170 | 18170 | 18170 | 18170 | 2 |
| 363 | 20241030 | 125600 | 2663495720 | 18160 | 18170 | 18170 | 18160 | 6 |
| 364 | 20241030 | 125500 | 2663386720 | 18170 | 18170 | 18170 | 18170 | 33 |
| 365 | 20241030 | 125400 | 2662787110 | 18210 | 18190 | 18210 | 18190 | 431 |
| 366 | 20241030 | 125300 | 2654942200 | 18200 | 18170 | 18220 | 18150 | 2026 |
| 367 | 20241030 | 125200 | 2618131570 | 18170 | 18180 | 18180 | 18170 | 110 |
| 368 | 20241030 | 125100 | 2616132770 | 18170 | 18170 | 18170 | 18170 | 42 |
| 369 | 20241030 | 125000 | 2615369630 | 18180 | 18190 | 18190 | 18180 | 130 |
| 370 | 20241030 | 124900 | 2613006120 | 18190 | 18190 | 18190 | 18190 | 13 |
| 371 | 20241030 | 124800 | 2612769650 | 18190 | 18200 | 18200 | 18180 | 65 |
| 372 | 20241030 | 124700 | 2611587080 | 18200 | 18180 | 18200 | 18180 | 18 |
| 373 | 20241030 | 124600 | 2611259640 | 18170 | 18170 | 18170 | 18160 | 30 |
| 374 | 20241030 | 124500 | 2610714590 | 18170 | 18160 | 18170 | 18160 | 111 |
| 375 | 20241030 | 124400 | 2608698420 | 18150 | 18160 | 18170 | 18150 | 114 |
| 376 | 20241030 | 124300 | 2606629100 | 18160 | 18160 | 18160 | 18150 | 1321 |
| 377 | 20241030 | 124200 | 2582643460 | 18160 | 18170 | 18170 | 18160 | 1174 |
| 378 | 20241030 | 124100 | 2561323560 | 18170 | 18180 | 18180 | 18170 | 1145 |
| 379 | 20241030 | 124000 | 2540518560 | 18180 | 18180 | 18180 | 18170 | 1440 |
| 380 | 20241030 | 123900 | 2514351480 | 18180 | 18190 | 18190 | 18180 | 2537 |
| 381 | 20241030 | 123800 | 2468225860 | 18190 | 18190 | 18190 | 18190 | 0 |
| 382 | 20241030 | 123700 | 2468225860 | 18190 | 18190 | 18190 | 18190 | 30 |
| 383 | 20241030 | 123600 | 2467680160 | 18220 | 18230 | 18230 | 18220 | 111 |
| 384 | 20241030 | 123500 | 2465657730 | 18220 | 18220 | 18220 | 18220 | 4 |
| 385 | 20241030 | 123400 | 2465584850 | 18190 | 18210 | 18210 | 18190 | 1002 |
| 386 | 20241030 | 123300 | 2447349600 | 18220 | 18220 | 18220 | 18220 | 1 |
| 387 | 20241030 | 123200 | 2447331380 | 18210 | 18210 | 18210 | 18210 | 0 |
| 388 | 20241030 | 123100 | 2447331380 | 18210 | 18210 | 18210 | 18210 | 10 |
| 389 | 20241030 | 123000 | 2447149280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 390 | 20241030 | 122900 | 2447149280 | 18210 | 18210 | 18210 | 18210 | 239 |
| 391 | 20241030 | 122800 | 2442797090 | 18210 | 18210 | 18210 | 18210 | 1 |
| 392 | 20241030 | 122700 | 2442778880 | 18200 | 18200 | 18200 | 18200 | 38 |
| 393 | 20241030 | 122600 | 2442087280 | 18210 | 18210 | 18210 | 18210 | 1 |
| 394 | 20241030 | 122500 | 2442069070 | 18210 | 18200 | 18210 | 18200 | 61 |
| 395 | 20241030 | 122400 | 2440958360 | 18210 | 18210 | 18210 | 18200 | 95 |
| 396 | 20241030 | 122300 | 2439228450 | 18210 | 18200 | 18210 | 18200 | 181 |
| 397 | 20241030 | 122200 | 2435934240 | 18200 | 18210 | 18210 | 18200 | 133 |
| 398 | 20241030 | 122100 | 2433513610 | 18200 | 18210 | 18210 | 18200 | 288 |
| 399 | 20241030 | 122000 | 2428271510 | 18210 | 18210 | 18210 | 18210 | 5 |
| 400 | 20241030 | 121900 | 2428180460 | 18210 | 18210 | 18210 | 18210 | 5 |
| 401 | 20241030 | 121800 | 2428089410 | 18210 | 18200 | 18210 | 18200 | 179 |
| 402 | 20241030 | 121700 | 2424829990 | 18200 | 18200 | 18200 | 18200 | 294 |
| 403 | 20241030 | 121600 | 2419479190 | 18210 | 18210 | 18210 | 18210 | 3 |
| 404 | 20241030 | 121500 | 2419424560 | 18210 | 18210 | 18210 | 18200 | 106 |
| 405 | 20241030 | 121400 | 2417495340 | 18200 | 18200 | 18210 | 18200 | 257 |
| 406 | 20241030 | 121300 | 2412817420 | 18200 | 18200 | 18200 | 18200 | 1 |
| 407 | 20241030 | 121200 | 2412799220 | 18170 | 18180 | 18180 | 18170 | 360 |
| 408 | 20241030 | 121100 | 2406255660 | 18180 | 18180 | 18180 | 18180 | 5 |
| 409 | 20241030 | 121000 | 2406164760 | 18180 | 18190 | 18190 | 18180 | 4013 |
| 410 | 20241030 | 120900 | 2333194560 | 18190 | 18190 | 18200 | 18190 | 497 |
| 411 | 20241030 | 120800 | 2324153970 | 18190 | 18200 | 18200 | 18190 | 444 |
| 412 | 20241030 | 120700 | 2316077600 | 18200 | 18210 | 18210 | 18200 | 1571 |
| 413 | 20241030 | 120600 | 2287485380 | 18200 | 18200 | 18200 | 18200 | 0 |
| 414 | 20241030 | 120500 | 2287485380 | 18200 | 18210 | 18210 | 18200 | 699 |
| 415 | 20241030 | 120400 | 2274760680 | 18210 | 18210 | 18230 | 18210 | 465 |
| 416 | 20241030 | 120300 | 2266292950 | 18210 | 18220 | 18230 | 18210 | 247 |
| 417 | 20241030 | 120200 | 2261792570 | 18220 | 18230 | 18230 | 18220 | 464 |
| 418 | 20241030 | 120100 | 2253338440 | 18230 | 18230 | 18240 | 18220 | 241 |
| 419 | 20241030 | 120000 | 2248945070 | 18230 | 18230 | 18230 | 18230 | 231 |
| 420 | 20241030 | 115900 | 2244733940 | 18230 | 18240 | 18240 | 18230 | 21 |
| 421 | 20241030 | 115800 | 2244351060 | 18240 | 18240 | 18240 | 18240 | 31 |
| 422 | 20241030 | 115700 | 2243785620 | 18240 | 18240 | 18240 | 18240 | 61 |
| 423 | 20241030 | 115600 | 2242672980 | 18240 | 18240 | 18240 | 18240 | 89 |
| 424 | 20241030 | 115500 | 2241049620 | 18230 | 18230 | 18230 | 18230 | 11 |
| 425 | 20241030 | 115400 | 2240849090 | 18230 | 18250 | 18250 | 18230 | 207 |
| 426 | 20241030 | 115300 | 2237075340 | 18260 | 18260 | 18260 | 18260 | 0 |
| 427 | 20241030 | 115200 | 2237075340 | 18260 | 18260 | 18260 | 18260 | 15 |
| 428 | 20241030 | 115100 | 2236801440 | 18260 | 18230 | 18260 | 18230 | 38 |
| 429 | 20241030 | 115000 | 2236108640 | 18230 | 18230 | 18260 | 18230 | 70 |
| 430 | 20241030 | 114900 | 2234832270 | 18220 | 18220 | 18220 | 18220 | 10 |
| 431 | 20241030 | 114800 | 2234650070 | 18220 | 18220 | 18220 | 18220 | 2 |
| 432 | 20241030 | 114700 | 2234613630 | 18220 | 18220 | 18220 | 18220 | 2 |
| 433 | 20241030 | 114600 | 2234577190 | 18210 | 18210 | 18210 | 18210 | 115 |
| 434 | 20241030 | 114500 | 2232483040 | 18210 | 18210 | 18260 | 18210 | 26 |
| 435 | 20241030 | 114400 | 2232009530 | 18260 | 18260 | 18260 | 18200 | 102 |
| 436 | 20241030 | 114300 | 2230153010 | 18200 | 18260 | 18260 | 18200 | 1511 |
| 437 | 20241030 | 114200 | 2202636570 | 18260 | 18280 | 18280 | 18260 | 11 |
| 438 | 20241030 | 114100 | 2202435670 | 18300 | 18230 | 18300 | 18230 | 1017 |
| 439 | 20241030 | 114000 | 2183835700 | 18220 | 18220 | 18220 | 18220 | 217 |
| 440 | 20241030 | 113900 | 2179881960 | 18220 | 18220 | 18220 | 18220 | 350 |
| 441 | 20241030 | 113800 | 2173504960 | 18220 | 18220 | 18220 | 18220 | 126 |
| 442 | 20241030 | 113700 | 2171209240 | 18230 | 18230 | 18230 | 18220 | 229 |
| 443 | 20241030 | 113600 | 2167036840 | 18220 | 18230 | 18230 | 18220 | 514 |
| 444 | 20241030 | 113500 | 2157669220 | 18230 | 18230 | 18230 | 18230 | 136 |
| 445 | 20241030 | 113400 | 2155189940 | 18230 | 18230 | 18230 | 18230 | 94 |
| 446 | 20241030 | 113300 | 2153476320 | 18240 | 18230 | 18240 | 18230 | 42 |
| 447 | 20241030 | 113200 | 2152710340 | 18240 | 18220 | 18240 | 18220 | 196 |
| 448 | 20241030 | 113100 | 2149138630 | 18220 | 18230 | 18230 | 18220 | 194 |
| 449 | 20241030 | 113000 | 2145602370 | 18230 | 18240 | 18240 | 18230 | 480 |
| 450 | 20241030 | 112900 | 2136847950 | 18250 | 18250 | 18260 | 18250 | 1232 |
| 451 | 20241030 | 112800 | 2114363920 | 18250 | 18260 | 18260 | 18250 | 186 |
| 452 | 20241030 | 112700 | 2110969390 | 18260 | 18250 | 18260 | 18250 | 73 |
| 453 | 20241030 | 112600 | 2109637120 | 18250 | 18250 | 18250 | 18250 | 120 |
| 454 | 20241030 | 112500 | 2107447120 | 18250 | 18260 | 18260 | 18250 | 123 |
| 455 | 20241030 | 112400 | 2105202090 | 18270 | 18270 | 18270 | 18260 | 138 |
| 456 | 20241030 | 112300 | 2102682040 | 18270 | 18280 | 18280 | 18260 | 106 |
| 457 | 20241030 | 112200 | 2100746400 | 18280 | 18280 | 18290 | 18270 | 2506 |
| 458 | 20241030 | 112100 | 2054938940 | 18280 | 18280 | 18290 | 18280 | 373 |
| 459 | 20241030 | 112000 | 2048120400 | 18280 | 18290 | 18290 | 18280 | 88 |
| 460 | 20241030 | 111900 | 2046510950 | 18280 | 18290 | 18290 | 18280 | 41 |
| 461 | 20241030 | 111800 | 2045761130 | 18290 | 18290 | 18290 | 18280 | 133 |
| 462 | 20241030 | 111700 | 2043328810 | 18290 | 18270 | 18290 | 18270 | 1364 |
| 463 | 20241030 | 111600 | 2018398050 | 18270 | 18270 | 18270 | 18270 | 81 |
| 464 | 20241030 | 111500 | 2016918180 | 18280 | 18280 | 18280 | 18280 | 53 |
| 465 | 20241030 | 111400 | 2015949340 | 18270 | 18270 | 18280 | 18270 | 53 |
| 466 | 20241030 | 111300 | 2014980990 | 18280 | 18280 | 18290 | 18280 | 5 |
| 467 | 20241030 | 111200 | 2014889560 | 18280 | 18290 | 18290 | 18280 | 173 |
| 468 | 20241030 | 111100 | 2011726580 | 18290 | 18280 | 18300 | 18280 | 178 |
| 469 | 20241030 | 111000 | 2008471100 | 18280 | 18280 | 18280 | 18280 | 6 |
| 470 | 20241030 | 110900 | 2008361420 | 18280 | 18260 | 18280 | 18260 | 16 |
| 471 | 20241030 | 110800 | 2008069060 | 18280 | 18280 | 18280 | 18280 | 3 |
| 472 | 20241030 | 110700 | 2008014220 | 18280 | 18280 | 18280 | 18280 | 8 |
| 473 | 20241030 | 110600 | 2007867980 | 18240 | 18300 | 18300 | 18240 | 267 |
| 474 | 20241030 | 110500 | 2002994500 | 18300 | 18290 | 18300 | 18290 | 306 |
| 475 | 20241030 | 110400 | 1997396920 | 18290 | 18280 | 18290 | 18280 | 503 |
| 476 | 20241030 | 110300 | 1988201520 | 18290 | 18240 | 18300 | 18240 | 3550 |
| 477 | 20241030 | 110200 | 1923340150 | 18240 | 18250 | 18250 | 18240 | 126 |
| 478 | 20241030 | 110100 | 1921041730 | 18250 | 18250 | 18250 | 18240 | 14 |
| 479 | 20241030 | 110000 | 1920786280 | 18250 | 18250 | 18250 | 18250 | 0 |
| 480 | 20241030 | 105900 | 1920786280 | 18250 | 18210 | 18250 | 18190 | 67 |
| 481 | 20241030 | 105800 | 1919566800 | 18190 | 18220 | 18220 | 18190 | 2001 |
| 482 | 20241030 | 105700 | 1883144020 | 18240 | 18240 | 18240 | 18240 | 1 |
| 483 | 20241030 | 105600 | 1883125780 | 18200 | 18230 | 18240 | 18200 | 544 |
| 484 | 20241030 | 105500 | 1873215280 | 18240 | 18240 | 18260 | 18240 | 415 |
| 485 | 20241030 | 105400 | 1865645500 | 18240 | 18240 | 18240 | 18240 | 79 |
| 486 | 20241030 | 105300 | 1864204540 | 18270 | 18260 | 18270 | 18260 | 40 |
| 487 | 20241030 | 105200 | 1863473790 | 18270 | 18210 | 18270 | 18210 | 90 |
| 488 | 20241030 | 105100 | 1861833750 | 18210 | 18200 | 18210 | 18200 | 115 |
| 489 | 20241030 | 105000 | 1859740200 | 18200 | 18210 | 18210 | 18200 | 997 |
| 490 | 20241030 | 104900 | 1841591020 | 18210 | 18230 | 18230 | 18210 | 592 |
| 491 | 20241030 | 104800 | 1830808380 | 18230 | 18240 | 18240 | 18230 | 77 |
| 492 | 20241030 | 104700 | 1829404540 | 18270 | 18230 | 18270 | 18230 | 72 |
| 493 | 20241030 | 104600 | 1828091780 | 18230 | 18230 | 18280 | 18230 | 38 |
| 494 | 20241030 | 104500 | 1827398940 | 18280 | 18220 | 18280 | 18210 | 102 |
| 495 | 20241030 | 104400 | 1825540470 | 18230 | 18230 | 18230 | 18220 | 239 |
| 496 | 20241030 | 104300 | 1821184700 | 18230 | 18220 | 18230 | 18220 | 377 |
| 497 | 20241030 | 104200 | 1814312430 | 18220 | 18210 | 18220 | 18210 | 227 |
| 498 | 20241030 | 104100 | 1810178580 | 18210 | 18220 | 18220 | 18210 | 194 |
| 499 | 20241030 | 104000 | 1806645440 | 18210 | 18230 | 18230 | 18210 | 180 |
| 500 | 20241030 | 103900 | 1803366320 | 18260 | 18260 | 18260 | 18260 | 36 |
| 501 | 20241030 | 103800 | 1802708960 | 18280 | 18280 | 18280 | 18280 | 36 |
| 502 | 20241030 | 103700 | 1802050880 | 18280 | 18280 | 18280 | 18280 | 2 |
| 503 | 20241030 | 103600 | 1802014320 | 18300 | 18260 | 18300 | 18210 | 435 |
| 504 | 20241030 | 103500 | 1794089370 | 18300 | 18300 | 18310 | 18280 | 848 |
| 505 | 20241030 | 103400 | 1778578010 | 18300 | 18300 | 18300 | 18280 | 1159 |
| 506 | 20241030 | 103300 | 1757378900 | 18290 | 18260 | 18300 | 18260 | 686 |
| 507 | 20241030 | 103200 | 1744845310 | 18260 | 18260 | 18260 | 18250 | 197 |
| 508 | 20241030 | 103100 | 1741249190 | 18250 | 18240 | 18250 | 18240 | 1064 |
| 509 | 20241030 | 103000 | 1721831260 | 18240 | 18250 | 18250 | 18240 | 551 |
| 510 | 20241030 | 102900 | 1711775520 | 18250 | 18250 | 18250 | 18240 | 103 |
| 511 | 20241030 | 102800 | 1709895780 | 18240 | 18210 | 18240 | 18200 | 1629 |
| 512 | 20241030 | 102700 | 1680201780 | 18210 | 18210 | 18210 | 18210 | 85 |
| 513 | 20241030 | 102600 | 1678653930 | 18210 | 18230 | 18230 | 18210 | 348 |
| 514 | 20241030 | 102500 | 1672316020 | 18220 | 18220 | 18220 | 18220 | 25 |
| 515 | 20241030 | 102400 | 1671860520 | 18220 | 18220 | 18220 | 18210 | 320 |
| 516 | 20241030 | 102300 | 1666030230 | 18220 | 18230 | 18230 | 18220 | 44 |
| 517 | 20241030 | 102200 | 1665228490 | 18230 | 18230 | 18230 | 18230 | 24 |
| 518 | 20241030 | 102100 | 1664790970 | 18230 | 18240 | 18240 | 18230 | 101 |
| 519 | 20241030 | 102000 | 1662949610 | 18240 | 18240 | 18240 | 18240 | 89 |
| 520 | 20241030 | 101900 | 1661326250 | 18240 | 18210 | 18240 | 18210 | 690 |
| 521 | 20241030 | 101800 | 1648746350 | 18210 | 18220 | 18220 | 18210 | 124 |
| 522 | 20241030 | 101700 | 1646487380 | 18240 | 18220 | 18240 | 18220 | 22 |
| 523 | 20241030 | 101600 | 1646086320 | 18220 | 18230 | 18230 | 18220 | 43 |
| 524 | 20241030 | 101500 | 1645302630 | 18250 | 18250 | 18250 | 18250 | 58 |
| 525 | 20241030 | 101400 | 1644244130 | 18210 | 18210 | 18210 | 18210 | 50 |
| 526 | 20241030 | 101300 | 1643333630 | 18200 | 18190 | 18200 | 18190 | 401 |
| 527 | 20241030 | 101200 | 1636035440 | 18190 | 18190 | 18190 | 18190 | 122 |
| 528 | 20241030 | 101100 | 1633816260 | 18190 | 18200 | 18200 | 18190 | 131 |
| 529 | 20241030 | 101000 | 1631433060 | 18190 | 18190 | 18190 | 18190 | 418 |
| 530 | 20241030 | 100900 | 1623829640 | 18190 | 18190 | 18190 | 18180 | 913 |
| 531 | 20241030 | 100800 | 1607228280 | 18190 | 18190 | 18190 | 18190 | 173 |
| 532 | 20241030 | 100700 | 1604081410 | 18190 | 18180 | 18190 | 18180 | 399 |
| 533 | 20241030 | 100600 | 1596827430 | 18180 | 18190 | 18190 | 18180 | 1401 |
| 534 | 20241030 | 100500 | 1571357140 | 18190 | 18190 | 18190 | 18180 | 238 |
| 535 | 20241030 | 100400 | 1567029800 | 18190 | 18180 | 18190 | 18180 | 304 |
| 536 | 20241030 | 100300 | 1561502190 | 18180 | 18200 | 18200 | 18180 | 2142 |
| 537 | 20241030 | 100200 | 1522548520 | 18190 | 18200 | 18200 | 18190 | 39 |
| 538 | 20241030 | 100100 | 1521839030 | 18190 | 18200 | 18200 | 18190 | 117 |
| 539 | 20241030 | 100000 | 1519709820 | 18200 | 18190 | 18200 | 18190 | 47 |
| 540 | 20241030 | 095900 | 1518854840 | 18200 | 18200 | 18210 | 18200 | 498 |
| 541 | 20241030 | 095800 | 1509791230 | 18200 | 18210 | 18210 | 18190 | 3121 |
| 542 | 20241030 | 095700 | 1452994870 | 18210 | 18210 | 18220 | 18210 | 677 |
| 543 | 20241030 | 095600 | 1440666540 | 18210 | 18220 | 18240 | 18210 | 741 |
| 544 | 20241030 | 095500 | 1427170940 | 18210 | 18220 | 18220 | 18210 | 276 |
| 545 | 20241030 | 095400 | 1422144970 | 18210 | 18230 | 18230 | 18210 | 1158 |
| 546 | 20241030 | 095300 | 1401053420 | 18240 | 18220 | 18240 | 18210 | 279 |
| 547 | 20241030 | 095200 | 1395969980 | 18210 | 18210 | 18220 | 18210 | 639 |
| 548 | 20241030 | 095100 | 1384332750 | 18210 | 18220 | 18220 | 18210 | 150 |
| 549 | 20241030 | 095000 | 1381600520 | 18210 | 18230 | 18250 | 18210 | 1236 |
| 550 | 20241030 | 094900 | 1359075920 | 18230 | 18230 | 18250 | 18230 | 35 |
| 551 | 20241030 | 094800 | 1358437770 | 18230 | 18230 | 18230 | 18230 | 1073 |
| 552 | 20241030 | 094700 | 1338876980 | 18230 | 18240 | 18250 | 18230 | 606 |
| 553 | 20241030 | 094600 | 1327826570 | 18230 | 18240 | 18240 | 18230 | 266 |
| 554 | 20241030 | 094500 | 1322976280 | 18240 | 18250 | 18260 | 18240 | 208 |
| 555 | 20241030 | 094400 | 1319181800 | 18250 | 18240 | 18270 | 18240 | 363 |
| 556 | 20241030 | 094300 | 1312552460 | 18250 | 18270 | 18270 | 18250 | 115 |
| 557 | 20241030 | 094200 | 1310453210 | 18270 | 18280 | 18280 | 18240 | 354 |
| 558 | 20241030 | 094100 | 1303994260 | 18280 | 18290 | 18290 | 18280 | 38 |
| 559 | 20241030 | 094000 | 1303299380 | 18300 | 18220 | 18300 | 18220 | 468 |
| 560 | 20241030 | 093900 | 1294748330 | 18280 | 18210 | 18280 | 18210 | 639 |
| 561 | 20241030 | 093800 | 1283089130 | 18210 | 18230 | 18230 | 18210 | 764 |
| 562 | 20241030 | 093700 | 1269172060 | 18230 | 18240 | 18250 | 18230 | 257 |
| 563 | 20241030 | 093600 | 1264484520 | 18250 | 18240 | 18250 | 18230 | 83 |
| 564 | 20241030 | 093500 | 1262970980 | 18240 | 18240 | 18250 | 18240 | 143 |
| 565 | 20241030 | 093400 | 1260362560 | 18240 | 18250 | 18250 | 18240 | 158 |
| 566 | 20241030 | 093300 | 1257480200 | 18240 | 18290 | 18290 | 18240 | 1539 |
| 567 | 20241030 | 093200 | 1229393540 | 18290 | 18290 | 18290 | 18250 | 1386 |
| 568 | 20241030 | 093100 | 1204074250 | 18290 | 18290 | 18300 | 18280 | 716 |
| 569 | 20241030 | 093000 | 1190978790 | 18300 | 18240 | 18300 | 18240 | 623 |
| 570 | 20241030 | 092900 | 1179584250 | 18210 | 18170 | 18240 | 18170 | 2123 |
| 571 | 20241030 | 092800 | 1140969700 | 18180 | 18190 | 18190 | 18170 | 439 |
| 572 | 20241030 | 092700 | 1132992440 | 18170 | 18160 | 18190 | 18160 | 916 |
| 573 | 20241030 | 092600 | 1116348930 | 18170 | 18170 | 18190 | 18160 | 1035 |
| 574 | 20241030 | 092500 | 1097543970 | 18170 | 18190 | 18190 | 18170 | 1001 |
| 575 | 20241030 | 092400 | 1079347650 | 18190 | 18200 | 18200 | 18190 | 730 |
| 576 | 20241030 | 092300 | 1066065680 | 18200 | 18230 | 18240 | 18200 | 1030 |
| 577 | 20241030 | 092200 | 1047307940 | 18230 | 18260 | 18260 | 18230 | 187 |
| 578 | 20241030 | 092100 | 1043894000 | 18270 | 18310 | 18310 | 18270 | 947 |
| 579 | 20241030 | 092000 | 1026572510 | 18300 | 18340 | 18340 | 18300 | 1534 |
| 580 | 20241030 | 091900 | 998475140 | 18320 | 18280 | 18350 | 18280 | 1734 |
| 581 | 20241030 | 091800 | 966720180 | 18280 | 18290 | 18290 | 18270 | 69 |
| 582 | 20241030 | 091700 | 965458220 | 18300 | 18300 | 18300 | 18270 | 402 |
| 583 | 20241030 | 091600 | 958101790 | 18260 | 18200 | 18260 | 18200 | 3039 |
| 584 | 20241030 | 091500 | 902750500 | 18200 | 18210 | 18220 | 18190 | 2885 |
| 585 | 20241030 | 091400 | 850245330 | 18210 | 18290 | 18290 | 18210 | 1768 |
| 586 | 20241030 | 091300 | 818009050 | 18270 | 18230 | 18320 | 18230 | 1834 |
| 587 | 20241030 | 091200 | 784493020 | 18240 | 18220 | 18250 | 18190 | 1146 |
| 588 | 20241030 | 091100 | 763605390 | 18170 | 18150 | 18200 | 18150 | 2569 |
| 589 | 20241030 | 091000 | 716874160 | 18150 | 18120 | 18190 | 18120 | 1319 |
| 590 | 20241030 | 090900 | 692929070 | 18120 | 18120 | 18130 | 18110 | 1075 |
| 591 | 20241030 | 090800 | 673452000 | 18110 | 18120 | 18130 | 18110 | 2813 |
| 592 | 20241030 | 090700 | 622481730 | 18120 | 18150 | 18160 | 18120 | 2470 |
| 593 | 20241030 | 090600 | 577689650 | 18160 | 18140 | 18180 | 18140 | 2097 |
| 594 | 20241030 | 090500 | 539610830 | 18130 | 18120 | 18170 | 18090 | 1665 |
| 595 | 20241030 | 090400 | 509404080 | 18180 | 18200 | 18250 | 18090 | 10639 |
| 596 | 20241030 | 090300 | 316312890 | 18200 | 18190 | 18220 | 18190 | 2182 |
| 597 | 20241030 | 090200 | 276601450 | 18200 | 18220 | 18250 | 18200 | 4373 |
| 598 | 20241030 | 090100 | 196963280 | 18210 | 18280 | 18290 | 18210 | 4734 |
| 599 | 20241030 | 090000 | 110564120 | 18300 | 18350 | 18380 | 18290 | 5872 |