32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 3 | 20241104 | 185500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20241104 | 185400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20241104 | 185300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20241104 | 185200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20241104 | 185100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20241104 | 185000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20241104 | 184900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20241104 | 184800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20241104 | 184700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20241104 | 184600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20241104 | 184500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20241104 | 184400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20241104 | 184300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20241104 | 184200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20241104 | 184100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20241104 | 184000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20241104 | 183900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20241104 | 183800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20241104 | 183700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20241104 | 183600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20241104 | 183500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20241104 | 183400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20241104 | 183300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20241104 | 183200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20241104 | 183100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20241104 | 183000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20241104 | 182900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20241104 | 182800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20241104 | 182700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20241104 | 182600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 33 | 20241104 | 182500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20241104 | 182400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20241104 | 182300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20241104 | 182200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20241104 | 182100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20241104 | 182000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20241104 | 181900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20241104 | 181800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20241104 | 181700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20241104 | 181600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20241104 | 181500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20241104 | 181400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20241104 | 181300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20241104 | 181200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20241104 | 181100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20241104 | 181000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20241104 | 180900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20241104 | 180800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20241104 | 180700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20241104 | 180600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20241104 | 180500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20241104 | 180400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20241104 | 180300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20241104 | 180200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20241104 | 180100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20241104 | 180000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20241104 | 175900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20241104 | 175800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20241104 | 175700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20241104 | 175600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 63 | 20241104 | 175500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20241104 | 175400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20241104 | 175300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20241104 | 175200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20241104 | 175100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20241104 | 175000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20241104 | 174900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20241104 | 174800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20241104 | 174700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20241104 | 174600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20241104 | 174500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20241104 | 174400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20241104 | 174300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20241104 | 174200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20241104 | 174100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20241104 | 174000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20241104 | 173900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20241104 | 173800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20241104 | 173700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20241104 | 173600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20241104 | 173500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20241104 | 173400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20241104 | 173300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20241104 | 173200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20241104 | 173100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20241104 | 173000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20241104 | 172900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20241104 | 172800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20241104 | 172700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20241104 | 172600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 93 | 20241104 | 172500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20241104 | 172400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20241104 | 172300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20241104 | 172200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20241104 | 172100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20241104 | 172000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20241104 | 171900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20241104 | 171800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20241104 | 171700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20241104 | 171600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20241104 | 171500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20241104 | 171400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20241104 | 171300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20241104 | 171200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20241104 | 171100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20241104 | 171000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20241104 | 170900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20241104 | 170800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20241104 | 170700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20241104 | 170600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20241104 | 170500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20241104 | 170400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20241104 | 170300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20241104 | 170200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20241104 | 170100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20241104 | 170000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20241104 | 165900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20241104 | 165800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20241104 | 165700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20241104 | 165600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 123 | 20241104 | 165500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20241104 | 165400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20241104 | 165300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20241104 | 165200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20241104 | 165100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20241104 | 165000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20241104 | 164900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20241104 | 164800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20241104 | 164700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20241104 | 164600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20241104 | 164500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20241104 | 164400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20241104 | 164300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20241104 | 164200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20241104 | 164100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20241104 | 164000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20241104 | 163900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20241104 | 163800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20241104 | 163700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20241104 | 163600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20241104 | 163500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20241104 | 163400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20241104 | 163300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20241104 | 163200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20241104 | 163100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20241104 | 163000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20241104 | 162900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20241104 | 162800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20241104 | 162700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20241104 | 162600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 153 | 20241104 | 162500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20241104 | 162400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20241104 | 162300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20241104 | 162200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20241104 | 162100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20241104 | 162000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20241104 | 161900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20241104 | 161800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20241104 | 161700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20241104 | 161600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20241104 | 161500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20241104 | 161400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20241104 | 161300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20241104 | 161200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20241104 | 161100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20241104 | 161000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20241104 | 160900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20241104 | 160800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20241104 | 160700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20241104 | 160600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20241104 | 160500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20241104 | 160400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20241104 | 160300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20241104 | 160200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20241104 | 160100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20241104 | 160000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20241104 | 155900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20241104 | 155800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20241104 | 155700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20241104 | 155600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 183 | 20241104 | 155500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20241104 | 155400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20241104 | 155300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20241104 | 155200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20241104 | 155100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20241104 | 155000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20241104 | 154900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20241104 | 154800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20241104 | 154700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20241104 | 154600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20241104 | 154500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20241104 | 154400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20241104 | 154300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20241104 | 154200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20241104 | 154100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20241104 | 154000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20241104 | 153900 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20241104 | 153800 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20241104 | 153700 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20241104 | 153600 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20241104 | 153500 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20241104 | 153400 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20241104 | 153300 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20241104 | 153200 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20241104 | 153100 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20241104 | 153000 | 4716110370 | 17790 | 17790 | 17790 | 17790 | 3278 |
| 209 | 20241104 | 152900 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20241104 | 152800 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20241104 | 152700 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20241104 | 152600 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 213 | 20241104 | 152500 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20241104 | 152400 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20241104 | 152300 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20241104 | 152200 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20241104 | 152100 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20241104 | 152000 | 4657794750 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20241104 | 151900 | 4657794750 | 17780 | 17780 | 17780 | 17770 | 564 |
| 220 | 20241104 | 151800 | 4647767780 | 17790 | 17790 | 17790 | 17770 | 85 |
| 221 | 20241104 | 151700 | 4646256370 | 17790 | 17770 | 17790 | 17770 | 909 |
| 222 | 20241104 | 151600 | 4630091730 | 17780 | 17740 | 17780 | 17740 | 546 |
| 223 | 20241104 | 151500 | 4620402520 | 17740 | 17730 | 17750 | 17710 | 397 |
| 224 | 20241104 | 151400 | 4613361800 | 17710 | 17730 | 17730 | 17700 | 278 |
| 225 | 20241104 | 151300 | 4608437670 | 17720 | 17730 | 17730 | 17700 | 234 |
| 226 | 20241104 | 151200 | 4604291350 | 17730 | 17700 | 17730 | 17700 | 110 |
| 227 | 20241104 | 151100 | 4602344290 | 17700 | 17700 | 17730 | 17700 | 644 |
| 228 | 20241104 | 151000 | 4590944570 | 17700 | 17710 | 17740 | 17690 | 1095 |
| 229 | 20241104 | 150900 | 4571562740 | 17710 | 17720 | 17720 | 17710 | 166 |
| 230 | 20241104 | 150800 | 4568622380 | 17720 | 17740 | 17740 | 17720 | 1159 |
| 231 | 20241104 | 150700 | 4548076370 | 17740 | 17750 | 17750 | 17740 | 182 |
| 232 | 20241104 | 150600 | 4544847680 | 17750 | 17740 | 17750 | 17740 | 978 |
| 233 | 20241104 | 150500 | 4527497950 | 17740 | 17760 | 17760 | 17740 | 746 |
| 234 | 20241104 | 150400 | 4514255990 | 17760 | 17750 | 17780 | 17750 | 100 |
| 235 | 20241104 | 150300 | 4512480600 | 17750 | 17750 | 17750 | 17750 | 73 |
| 236 | 20241104 | 150200 | 4511184850 | 17750 | 17780 | 17780 | 17750 | 279 |
| 237 | 20241104 | 150100 | 4506232430 | 17750 | 17760 | 17780 | 17740 | 762 |
| 238 | 20241104 | 150000 | 4492695360 | 17770 | 17750 | 17770 | 17730 | 1661 |
| 239 | 20241104 | 145900 | 4463214450 | 17760 | 17760 | 17760 | 17750 | 294 |
| 240 | 20241104 | 145800 | 4457994000 | 17750 | 17760 | 17760 | 17750 | 101 |
| 241 | 20241104 | 145700 | 4456201240 | 17750 | 17750 | 17760 | 17750 | 202 |
| 242 | 20241104 | 145600 | 4452615730 | 17750 | 17780 | 17780 | 17750 | 1016 |
| 243 | 20241104 | 145500 | 4434565410 | 17780 | 17780 | 17780 | 17780 | 195 |
| 244 | 20241104 | 145400 | 4431098310 | 17780 | 17780 | 17780 | 17770 | 284 |
| 245 | 20241104 | 145300 | 4426051430 | 17780 | 17780 | 17780 | 17770 | 415 |
| 246 | 20241104 | 145200 | 4418676240 | 17780 | 17780 | 17780 | 17780 | 298 |
| 247 | 20241104 | 145100 | 4413377800 | 17780 | 17780 | 17780 | 17780 | 41 |
| 248 | 20241104 | 145000 | 4412648820 | 17780 | 17790 | 17790 | 17780 | 288 |
| 249 | 20241104 | 144900 | 4407527500 | 17790 | 17780 | 17790 | 17780 | 225 |
| 250 | 20241104 | 144800 | 4403525540 | 17780 | 17800 | 17800 | 17780 | 366 |
| 251 | 20241104 | 144700 | 4397016310 | 17800 | 17800 | 17800 | 17800 | 8 |
| 252 | 20241104 | 144600 | 4396873910 | 17800 | 17810 | 17810 | 17800 | 417 |
| 253 | 20241104 | 144500 | 4389448960 | 17810 | 17810 | 17810 | 17810 | 1 |
| 254 | 20241104 | 144400 | 4389431150 | 17810 | 17830 | 17830 | 17800 | 20 |
| 255 | 20241104 | 144300 | 4389074870 | 17840 | 17830 | 17840 | 17820 | 454 |
| 256 | 20241104 | 144200 | 4380980450 | 17820 | 17800 | 17820 | 17800 | 361 |
| 257 | 20241104 | 144100 | 4374550410 | 17800 | 17790 | 17800 | 17790 | 242 |
| 258 | 20241104 | 144000 | 4370244910 | 17790 | 17790 | 17790 | 17790 | 150 |
| 259 | 20241104 | 143900 | 4367576410 | 17790 | 17810 | 17810 | 17790 | 320 |
| 260 | 20241104 | 143800 | 4361883290 | 17800 | 17830 | 17830 | 17800 | 1224 |
| 261 | 20241104 | 143700 | 4340092690 | 17820 | 17820 | 17830 | 17810 | 190 |
| 262 | 20241104 | 143600 | 4336706970 | 17820 | 17820 | 17830 | 17820 | 697 |
| 263 | 20241104 | 143500 | 4324283430 | 17820 | 17830 | 17830 | 17820 | 56 |
| 264 | 20241104 | 143400 | 4323285170 | 17830 | 17820 | 17840 | 17820 | 246 |
| 265 | 20241104 | 143300 | 4318898920 | 17820 | 17820 | 17820 | 17810 | 387 |
| 266 | 20241104 | 143200 | 4312002960 | 17820 | 17820 | 17820 | 17820 | 290 |
| 267 | 20241104 | 143100 | 4306835160 | 17820 | 17830 | 17830 | 17820 | 66 |
| 268 | 20241104 | 143000 | 4305658900 | 17840 | 17850 | 17850 | 17840 | 265 |
| 269 | 20241104 | 142900 | 4300930580 | 17850 | 17840 | 17850 | 17840 | 150 |
| 270 | 20241104 | 142800 | 4298254570 | 17840 | 17840 | 17840 | 17840 | 235 |
| 271 | 20241104 | 142700 | 4294062170 | 17840 | 17820 | 17840 | 17820 | 1603 |
| 272 | 20241104 | 142600 | 4265470390 | 17820 | 17800 | 17830 | 17790 | 4624 |
| 273 | 20241104 | 142500 | 4183124110 | 17790 | 17800 | 17800 | 17790 | 46 |
| 274 | 20241104 | 142400 | 4182305590 | 17800 | 17760 | 17800 | 17760 | 3222 |
| 275 | 20241104 | 142300 | 4125026920 | 17760 | 17760 | 17770 | 17750 | 87 |
| 276 | 20241104 | 142200 | 4123481490 | 17750 | 17760 | 17760 | 17750 | 70 |
| 277 | 20241104 | 142100 | 4122238930 | 17770 | 17760 | 17770 | 17760 | 4 |
| 278 | 20241104 | 142000 | 4122167880 | 17740 | 17740 | 17770 | 17740 | 703 |
| 279 | 20241104 | 141900 | 4109694740 | 17740 | 17740 | 17740 | 17740 | 1 |
| 280 | 20241104 | 141800 | 4109677000 | 17770 | 17760 | 17770 | 17740 | 528 |
| 281 | 20241104 | 141700 | 4100305470 | 17760 | 17760 | 17760 | 17750 | 482 |
| 282 | 20241104 | 141600 | 4091747970 | 17760 | 17760 | 17760 | 17760 | 65 |
| 283 | 20241104 | 141500 | 4090593570 | 17760 | 17780 | 17780 | 17760 | 79 |
| 284 | 20241104 | 141400 | 4089190270 | 17780 | 17760 | 17780 | 17760 | 27 |
| 285 | 20241104 | 141300 | 4088710270 | 17760 | 17780 | 17780 | 17760 | 10 |
| 286 | 20241104 | 141200 | 4088532650 | 17750 | 17750 | 17750 | 17750 | 55 |
| 287 | 20241104 | 141100 | 4087556400 | 17750 | 17750 | 17750 | 17750 | 35 |
| 288 | 20241104 | 141000 | 4086935150 | 17750 | 17750 | 17750 | 17750 | 130 |
| 289 | 20241104 | 140900 | 4084627650 | 17750 | 17800 | 17800 | 17750 | 56 |
| 290 | 20241104 | 140800 | 4083633500 | 17800 | 17800 | 17800 | 17800 | 17 |
| 291 | 20241104 | 140700 | 4083330900 | 17800 | 17760 | 17800 | 17750 | 405 |
| 292 | 20241104 | 140600 | 4076138070 | 17760 | 17770 | 17810 | 17760 | 83 |
| 293 | 20241104 | 140500 | 4074662880 | 17800 | 17800 | 17800 | 17800 | 597 |
| 294 | 20241104 | 140400 | 4064036280 | 17800 | 17800 | 17800 | 17800 | 256 |
| 295 | 20241104 | 140300 | 4059479480 | 17800 | 17800 | 17800 | 17800 | 12 |
| 296 | 20241104 | 140200 | 4059265880 | 17750 | 17780 | 17800 | 17750 | 606 |
| 297 | 20241104 | 140100 | 4048499350 | 17800 | 17800 | 17800 | 17800 | 25 |
| 298 | 20241104 | 140000 | 4048054350 | 17800 | 17800 | 17800 | 17800 | 319 |
| 299 | 20241104 | 135900 | 4042376150 | 17800 | 17800 | 17800 | 17800 | 184 |
| 300 | 20241104 | 135800 | 4039100950 | 17780 | 17800 | 17800 | 17780 | 217 |
| 301 | 20241104 | 135700 | 4035240690 | 17810 | 17780 | 17810 | 17780 | 76 |
| 302 | 20241104 | 135600 | 4033888930 | 17780 | 17800 | 17800 | 17780 | 331 |
| 303 | 20241104 | 135500 | 4027997250 | 17810 | 17800 | 17810 | 17800 | 296 |
| 304 | 20241104 | 135400 | 4022727950 | 17800 | 17800 | 17800 | 17800 | 116 |
| 305 | 20241104 | 135300 | 4020663150 | 17810 | 17810 | 17810 | 17810 | 69 |
| 306 | 20241104 | 135200 | 4019434260 | 17810 | 17820 | 17820 | 17810 | 80 |
| 307 | 20241104 | 135100 | 4018008840 | 17810 | 17810 | 17810 | 17810 | 30 |
| 308 | 20241104 | 135000 | 4017474540 | 17810 | 17810 | 17810 | 17810 | 306 |
| 309 | 20241104 | 134900 | 4012024680 | 17810 | 17780 | 17820 | 17780 | 2157 |
| 310 | 20241104 | 134800 | 3973635070 | 17760 | 17760 | 17760 | 17760 | 24 |
| 311 | 20241104 | 134700 | 3973208830 | 17740 | 17760 | 17760 | 17740 | 550 |
| 312 | 20241104 | 134600 | 3963445880 | 17730 | 17730 | 17730 | 17730 | 25 |
| 313 | 20241104 | 134500 | 3963002630 | 17750 | 17720 | 17750 | 17720 | 153 |
| 314 | 20241104 | 134400 | 3960287600 | 17710 | 17720 | 17720 | 17710 | 279 |
| 315 | 20241104 | 134300 | 3955344790 | 17740 | 17720 | 17740 | 17720 | 21 |
| 316 | 20241104 | 134200 | 3954972550 | 17720 | 17750 | 17750 | 17720 | 5 |
| 317 | 20241104 | 134100 | 3954883890 | 17750 | 17740 | 17750 | 17720 | 549 |
| 318 | 20241104 | 134000 | 3945142120 | 17750 | 17690 | 17750 | 17680 | 1572 |
| 319 | 20241104 | 133900 | 3917332760 | 17710 | 17680 | 17710 | 17680 | 494 |
| 320 | 20241104 | 133800 | 3908597250 | 17690 | 17690 | 17690 | 17680 | 656 |
| 321 | 20241104 | 133700 | 3896993490 | 17690 | 17720 | 17720 | 17680 | 2788 |
| 322 | 20241104 | 133600 | 3847630920 | 17720 | 17730 | 17730 | 17720 | 703 |
| 323 | 20241104 | 133500 | 3835171970 | 17730 | 17730 | 17730 | 17730 | 44 |
| 324 | 20241104 | 133400 | 3834391850 | 17730 | 17740 | 17740 | 17730 | 837 |
| 325 | 20241104 | 133300 | 3819548820 | 17740 | 17740 | 17740 | 17740 | 98 |
| 326 | 20241104 | 133200 | 3817810300 | 17740 | 17740 | 17750 | 17740 | 447 |
| 327 | 20241104 | 133100 | 3809880130 | 17750 | 17750 | 17750 | 17750 | 1 |
| 328 | 20241104 | 133000 | 3809862380 | 17740 | 17750 | 17750 | 17730 | 690 |
| 329 | 20241104 | 132900 | 3797616390 | 17780 | 17770 | 17790 | 17750 | 404 |
| 330 | 20241104 | 132800 | 3790434880 | 17740 | 17740 | 17740 | 17740 | 600 |
| 331 | 20241104 | 132700 | 3779790880 | 17750 | 17790 | 17790 | 17750 | 561 |
| 332 | 20241104 | 132600 | 3769827280 | 17790 | 17760 | 17790 | 17760 | 587 |
| 333 | 20241104 | 132500 | 3759400600 | 17760 | 17770 | 17770 | 17760 | 301 |
| 334 | 20241104 | 132400 | 3754053500 | 17790 | 17770 | 17790 | 17770 | 36 |
| 335 | 20241104 | 132300 | 3753413740 | 17770 | 17770 | 17770 | 17770 | 354 |
| 336 | 20241104 | 132200 | 3747123160 | 17770 | 17800 | 17800 | 17770 | 194 |
| 337 | 20241104 | 132100 | 3743674580 | 17800 | 17800 | 17800 | 17800 | 20 |
| 338 | 20241104 | 132000 | 3743318580 | 17790 | 17780 | 17790 | 17770 | 848 |
| 339 | 20241104 | 131900 | 3728239280 | 17790 | 17800 | 17820 | 17790 | 843 |
| 340 | 20241104 | 131800 | 3713239890 | 17800 | 17820 | 17820 | 17800 | 880 |
| 341 | 20241104 | 131700 | 3697571290 | 17820 | 17830 | 17830 | 17810 | 123 |
| 342 | 20241104 | 131600 | 3695379060 | 17830 | 17820 | 17830 | 17820 | 156 |
| 343 | 20241104 | 131500 | 3692598130 | 17820 | 17820 | 17830 | 17820 | 223 |
| 344 | 20241104 | 131400 | 3688624260 | 17820 | 17830 | 17830 | 17820 | 21 |
| 345 | 20241104 | 131300 | 3688249930 | 17830 | 17820 | 17830 | 17820 | 37 |
| 346 | 20241104 | 131200 | 3687590410 | 17820 | 17810 | 17820 | 17810 | 435 |
| 347 | 20241104 | 131100 | 3679838860 | 17810 | 17810 | 17810 | 17810 | 71 |
| 348 | 20241104 | 131000 | 3678574350 | 17810 | 17810 | 17810 | 17810 | 546 |
| 349 | 20241104 | 130900 | 3668850090 | 17800 | 17800 | 17800 | 17790 | 550 |
| 350 | 20241104 | 130800 | 3659060590 | 17800 | 17800 | 17810 | 17800 | 193 |
| 351 | 20241104 | 130700 | 3655625030 | 17800 | 17800 | 17800 | 17790 | 698 |
| 352 | 20241104 | 130600 | 3643201010 | 17800 | 17800 | 17810 | 17800 | 100 |
| 353 | 20241104 | 130500 | 3641420960 | 17810 | 17810 | 17810 | 17800 | 84 |
| 354 | 20241104 | 130400 | 3639925000 | 17800 | 17790 | 17800 | 17790 | 449 |
| 355 | 20241104 | 130300 | 3631932810 | 17800 | 17790 | 17800 | 17790 | 187 |
| 356 | 20241104 | 130200 | 3628605560 | 17780 | 17790 | 17790 | 17780 | 138 |
| 357 | 20241104 | 130100 | 3626151300 | 17790 | 17790 | 17800 | 17790 | 161 |
| 358 | 20241104 | 130000 | 3623286560 | 17800 | 17800 | 17800 | 17780 | 433 |
| 359 | 20241104 | 125900 | 3615584220 | 17810 | 17800 | 17810 | 17790 | 418 |
| 360 | 20241104 | 125800 | 3608144800 | 17800 | 17800 | 17800 | 17800 | 107 |
| 361 | 20241104 | 125700 | 3606240200 | 17800 | 17800 | 17800 | 17800 | 37 |
| 362 | 20241104 | 125600 | 3605581600 | 17800 | 17810 | 17810 | 17800 | 660 |
| 363 | 20241104 | 125500 | 3593832780 | 17810 | 17800 | 17810 | 17800 | 183 |
| 364 | 20241104 | 125400 | 3590575180 | 17800 | 17780 | 17800 | 17780 | 501 |
| 365 | 20241104 | 125300 | 3581661530 | 17780 | 17790 | 17790 | 17780 | 13 |
| 366 | 20241104 | 125200 | 3581430310 | 17790 | 17790 | 17790 | 17790 | 297 |
| 367 | 20241104 | 125100 | 3576146680 | 17780 | 17790 | 17790 | 17780 | 209 |
| 368 | 20241104 | 125000 | 3572429930 | 17780 | 17780 | 17790 | 17780 | 27 |
| 369 | 20241104 | 124900 | 3571949850 | 17790 | 17790 | 17790 | 17790 | 442 |
| 370 | 20241104 | 124800 | 3564086670 | 17780 | 17780 | 17790 | 17780 | 34 |
| 371 | 20241104 | 124700 | 3563482140 | 17790 | 17790 | 17790 | 17790 | 431 |
| 372 | 20241104 | 124600 | 3555814650 | 17790 | 17790 | 17790 | 17790 | 78 |
| 373 | 20241104 | 124500 | 3554427030 | 17790 | 17800 | 17800 | 17790 | 45 |
| 374 | 20241104 | 124400 | 3553626240 | 17800 | 17790 | 17800 | 17790 | 236 |
| 375 | 20241104 | 124300 | 3549427630 | 17800 | 17790 | 17800 | 17790 | 174 |
| 376 | 20241104 | 124200 | 3546331670 | 17780 | 17790 | 17800 | 17780 | 262 |
| 377 | 20241104 | 124100 | 3541670640 | 17790 | 17790 | 17790 | 17780 | 193 |
| 378 | 20241104 | 124000 | 3538237180 | 17770 | 17780 | 17780 | 17770 | 571 |
| 379 | 20241104 | 123900 | 3528087400 | 17780 | 17780 | 17780 | 17780 | 622 |
| 380 | 20241104 | 123800 | 3517028240 | 17790 | 17790 | 17800 | 17790 | 794 |
| 381 | 20241104 | 123700 | 3502899770 | 17790 | 17790 | 17790 | 17790 | 33 |
| 382 | 20241104 | 123600 | 3502312700 | 17790 | 17790 | 17790 | 17790 | 403 |
| 383 | 20241104 | 123500 | 3495143330 | 17790 | 17780 | 17790 | 17770 | 341 |
| 384 | 20241104 | 123400 | 3489082580 | 17780 | 17770 | 17780 | 17770 | 185 |
| 385 | 20241104 | 123300 | 3485793900 | 17770 | 17780 | 17780 | 17770 | 6 |
| 386 | 20241104 | 123200 | 3485687270 | 17780 | 17770 | 17780 | 17770 | 78 |
| 387 | 20241104 | 123100 | 3484301070 | 17770 | 17780 | 17780 | 17770 | 1386 |
| 388 | 20241104 | 123000 | 3459666200 | 17780 | 17780 | 17780 | 17780 | 58 |
| 389 | 20241104 | 122900 | 3458634960 | 17790 | 17790 | 17790 | 17780 | 151 |
| 390 | 20241104 | 122800 | 3455948780 | 17790 | 17790 | 17790 | 17780 | 37 |
| 391 | 20241104 | 122700 | 3455290610 | 17790 | 17790 | 17790 | 17780 | 75 |
| 392 | 20241104 | 122600 | 3453957090 | 17770 | 17760 | 17770 | 17760 | 240 |
| 393 | 20241104 | 122500 | 3449693520 | 17770 | 17770 | 17770 | 17770 | 6 |
| 394 | 20241104 | 122400 | 3449586900 | 17770 | 17780 | 17790 | 17770 | 51 |
| 395 | 20241104 | 122300 | 3448680320 | 17780 | 17780 | 17790 | 17770 | 309 |
| 396 | 20241104 | 122200 | 3443187260 | 17790 | 17780 | 17790 | 17770 | 165 |
| 397 | 20241104 | 122100 | 3440253440 | 17770 | 17780 | 17780 | 17770 | 73 |
| 398 | 20241104 | 122000 | 3438956200 | 17790 | 17790 | 17790 | 17790 | 101 |
| 399 | 20241104 | 121900 | 3437159410 | 17790 | 17770 | 17790 | 17770 | 30 |
| 400 | 20241104 | 121800 | 3436625960 | 17790 | 17790 | 17790 | 17790 | 70 |
| 401 | 20241104 | 121700 | 3435380660 | 17790 | 17790 | 17790 | 17790 | 16 |
| 402 | 20241104 | 121600 | 3435096020 | 17800 | 17800 | 17800 | 17800 | 50 |
| 403 | 20241104 | 121500 | 3434206020 | 17800 | 17790 | 17800 | 17790 | 283 |
| 404 | 20241104 | 121400 | 3429171300 | 17780 | 17770 | 17780 | 17770 | 103 |
| 405 | 20241104 | 121300 | 3427340090 | 17760 | 17770 | 17770 | 17760 | 117 |
| 406 | 20241104 | 121200 | 3425261810 | 17770 | 17760 | 17770 | 17760 | 18 |
| 407 | 20241104 | 121100 | 3424941970 | 17770 | 17770 | 17770 | 17770 | 106 |
| 408 | 20241104 | 121000 | 3423058350 | 17760 | 17760 | 17760 | 17760 | 520 |
| 409 | 20241104 | 120900 | 3413823150 | 17740 | 17760 | 17760 | 17740 | 214 |
| 410 | 20241104 | 120800 | 3410026690 | 17750 | 17750 | 17750 | 17750 | 79 |
| 411 | 20241104 | 120700 | 3408624440 | 17750 | 17750 | 17750 | 17750 | 24 |
| 412 | 20241104 | 120600 | 3408198440 | 17760 | 17750 | 17760 | 17750 | 14 |
| 413 | 20241104 | 120500 | 3407949810 | 17740 | 17750 | 17750 | 17740 | 133 |
| 414 | 20241104 | 120400 | 3405590210 | 17740 | 17760 | 17760 | 17740 | 652 |
| 415 | 20241104 | 120300 | 3394019710 | 17760 | 17760 | 17760 | 17760 | 277 |
| 416 | 20241104 | 120200 | 3389100190 | 17760 | 17800 | 17800 | 17760 | 4 |
| 417 | 20241104 | 120100 | 3389029070 | 17800 | 17790 | 17800 | 17790 | 17 |
| 418 | 20241104 | 120000 | 3388726620 | 17790 | 17770 | 17790 | 17770 | 1053 |
| 419 | 20241104 | 115900 | 3369996420 | 17750 | 17750 | 17750 | 17750 | 51 |
| 420 | 20241104 | 115800 | 3369091170 | 17750 | 17780 | 17780 | 17750 | 677 |
| 421 | 20241104 | 115700 | 3357069860 | 17790 | 17790 | 17790 | 17790 | 2 |
| 422 | 20241104 | 115600 | 3357034280 | 17780 | 17780 | 17790 | 17780 | 143 |
| 423 | 20241104 | 115500 | 3354491560 | 17770 | 17770 | 17780 | 17770 | 109 |
| 424 | 20241104 | 115400 | 3352554600 | 17790 | 17780 | 17790 | 17780 | 543 |
| 425 | 20241104 | 115300 | 3342899850 | 17780 | 17780 | 17780 | 17780 | 199 |
| 426 | 20241104 | 115200 | 3339361630 | 17770 | 17750 | 17770 | 17750 | 1032 |
| 427 | 20241104 | 115100 | 3321036110 | 17760 | 17760 | 17760 | 17750 | 325 |
| 428 | 20241104 | 115000 | 3315264210 | 17760 | 17760 | 17760 | 17760 | 195 |
| 429 | 20241104 | 114900 | 3311801010 | 17770 | 17780 | 17780 | 17770 | 30 |
| 430 | 20241104 | 114800 | 3311267750 | 17780 | 17780 | 17780 | 17780 | 40 |
| 431 | 20241104 | 114700 | 3310556550 | 17780 | 17770 | 17780 | 17770 | 31 |
| 432 | 20241104 | 114600 | 3310005440 | 17770 | 17770 | 17780 | 17770 | 298 |
| 433 | 20241104 | 114500 | 3304709930 | 17770 | 17770 | 17780 | 17770 | 253 |
| 434 | 20241104 | 114400 | 3300213960 | 17770 | 17760 | 17770 | 17760 | 17 |
| 435 | 20241104 | 114300 | 3299911890 | 17760 | 17760 | 17760 | 17760 | 10 |
| 436 | 20241104 | 114200 | 3299734290 | 17760 | 17770 | 17770 | 17760 | 86 |
| 437 | 20241104 | 114100 | 3298206270 | 17780 | 17740 | 17780 | 17740 | 722 |
| 438 | 20241104 | 114000 | 3285375810 | 17740 | 17740 | 17740 | 17740 | 161 |
| 439 | 20241104 | 113900 | 3282519670 | 17740 | 17740 | 17740 | 17740 | 100 |
| 440 | 20241104 | 113800 | 3280745670 | 17760 | 17760 | 17770 | 17760 | 102 |
| 441 | 20241104 | 113700 | 3278933540 | 17770 | 17770 | 17770 | 17740 | 140 |
| 442 | 20241104 | 113600 | 3276448740 | 17770 | 17760 | 17770 | 17760 | 194 |
| 443 | 20241104 | 113500 | 3273002860 | 17730 | 17730 | 17740 | 17720 | 1497 |
| 444 | 20241104 | 113400 | 3246451580 | 17740 | 17750 | 17750 | 17740 | 166 |
| 445 | 20241104 | 113300 | 3243505930 | 17750 | 17750 | 17770 | 17750 | 280 |
| 446 | 20241104 | 113200 | 3238532930 | 17750 | 17780 | 17780 | 17750 | 337 |
| 447 | 20241104 | 113100 | 3232545850 | 17780 | 17780 | 17790 | 17770 | 730 |
| 448 | 20241104 | 113000 | 3219569350 | 17780 | 17790 | 17790 | 17780 | 461 |
| 449 | 20241104 | 112900 | 3211370500 | 17790 | 17820 | 17820 | 17790 | 4015 |
| 450 | 20241104 | 112800 | 3139928330 | 17820 | 17810 | 17820 | 17810 | 311 |
| 451 | 20241104 | 112700 | 3134389320 | 17820 | 17820 | 17820 | 17810 | 238 |
| 452 | 20241104 | 112600 | 3130148270 | 17810 | 17810 | 17810 | 17810 | 1 |
| 453 | 20241104 | 112500 | 3130130460 | 17810 | 17820 | 17820 | 17810 | 52 |
| 454 | 20241104 | 112400 | 3129203830 | 17810 | 17810 | 17810 | 17810 | 252 |
| 455 | 20241104 | 112300 | 3124715710 | 17810 | 17810 | 17820 | 17810 | 275 |
| 456 | 20241104 | 112200 | 3119817760 | 17810 | 17810 | 17820 | 17810 | 168 |
| 457 | 20241104 | 112100 | 3116825580 | 17810 | 17810 | 17810 | 17800 | 33 |
| 458 | 20241104 | 112000 | 3116237950 | 17820 | 17800 | 17820 | 17800 | 36 |
| 459 | 20241104 | 111900 | 3115597040 | 17800 | 17790 | 17820 | 17790 | 247 |
| 460 | 20241104 | 111800 | 3111202300 | 17790 | 17810 | 17840 | 17790 | 712 |
| 461 | 20241104 | 111700 | 3098530210 | 17810 | 17820 | 17840 | 17800 | 606 |
| 462 | 20241104 | 111600 | 3087728490 | 17840 | 17840 | 17840 | 17820 | 1816 |
| 463 | 20241104 | 111500 | 3055344740 | 17860 | 17860 | 17860 | 17840 | 1025 |
| 464 | 20241104 | 111400 | 3037048020 | 17860 | 17850 | 17860 | 17840 | 2749 |
| 465 | 20241104 | 111300 | 2987971290 | 17840 | 17850 | 17850 | 17830 | 557 |
| 466 | 20241104 | 111200 | 2978032620 | 17850 | 17840 | 17850 | 17830 | 966 |
| 467 | 20241104 | 111100 | 2960794040 | 17840 | 17820 | 17850 | 17820 | 1265 |
| 468 | 20241104 | 111000 | 2938233290 | 17820 | 17790 | 17830 | 17780 | 2854 |
| 469 | 20241104 | 110900 | 2887425550 | 17790 | 17790 | 17790 | 17780 | 993 |
| 470 | 20241104 | 110800 | 2869761270 | 17790 | 17760 | 17790 | 17760 | 746 |
| 471 | 20241104 | 110700 | 2856499720 | 17770 | 17750 | 17770 | 17750 | 1156 |
| 472 | 20241104 | 110600 | 2835974560 | 17750 | 17740 | 17750 | 17740 | 314 |
| 473 | 20241104 | 110500 | 2830402540 | 17730 | 17750 | 17750 | 17730 | 503 |
| 474 | 20241104 | 110400 | 2821474310 | 17720 | 17690 | 17750 | 17690 | 1947 |
| 475 | 20241104 | 110300 | 2786987650 | 17700 | 17700 | 17700 | 17700 | 89 |
| 476 | 20241104 | 110200 | 2785412350 | 17700 | 17680 | 17700 | 17680 | 31 |
| 477 | 20241104 | 110100 | 2784864230 | 17680 | 17680 | 17680 | 17680 | 146 |
| 478 | 20241104 | 110000 | 2782282950 | 17670 | 17700 | 17700 | 17670 | 518 |
| 479 | 20241104 | 105900 | 2773124660 | 17690 | 17700 | 17700 | 17690 | 198 |
| 480 | 20241104 | 105800 | 2769620510 | 17700 | 17740 | 17740 | 17700 | 153 |
| 481 | 20241104 | 105700 | 2766912370 | 17700 | 17710 | 17740 | 17680 | 1971 |
| 482 | 20241104 | 105600 | 2732010070 | 17710 | 17700 | 17710 | 17700 | 143 |
| 483 | 20241104 | 105500 | 2729478960 | 17700 | 17680 | 17700 | 17680 | 72 |
| 484 | 20241104 | 105400 | 2728204580 | 17700 | 17700 | 17720 | 17700 | 647 |
| 485 | 20241104 | 105300 | 2716745740 | 17700 | 17710 | 17720 | 17700 | 12 |
| 486 | 20241104 | 105200 | 2716533250 | 17720 | 17710 | 17720 | 17710 | 32 |
| 487 | 20241104 | 105100 | 2715966510 | 17710 | 17700 | 17710 | 17700 | 758 |
| 488 | 20241104 | 105000 | 2702547090 | 17680 | 17650 | 17680 | 17640 | 1783 |
| 489 | 20241104 | 104900 | 2671058060 | 17650 | 17660 | 17660 | 17650 | 347 |
| 490 | 20241104 | 104800 | 2664930140 | 17660 | 17660 | 17660 | 17640 | 259 |
| 491 | 20241104 | 104700 | 2660358160 | 17660 | 17650 | 17660 | 17650 | 254 |
| 492 | 20241104 | 104600 | 2655874280 | 17640 | 17650 | 17650 | 17640 | 373 |
| 493 | 20241104 | 104500 | 2649293530 | 17640 | 17640 | 17640 | 17630 | 263 |
| 494 | 20241104 | 104400 | 2644654420 | 17640 | 17640 | 17660 | 17630 | 592 |
| 495 | 20241104 | 104300 | 2634211710 | 17640 | 17650 | 17650 | 17640 | 369 |
| 496 | 20241104 | 104200 | 2627699460 | 17660 | 17660 | 17660 | 17650 | 265 |
| 497 | 20241104 | 104100 | 2623021190 | 17660 | 17710 | 17710 | 17660 | 373 |
| 498 | 20241104 | 104000 | 2616430140 | 17670 | 17670 | 17710 | 17670 | 63 |
| 499 | 20241104 | 103900 | 2615316530 | 17710 | 17660 | 17710 | 17660 | 336 |
| 500 | 20241104 | 103800 | 2609380400 | 17650 | 17640 | 17650 | 17640 | 1817 |
| 501 | 20241104 | 103700 | 2577313630 | 17650 | 17650 | 17650 | 17650 | 234 |
| 502 | 20241104 | 103600 | 2573183530 | 17650 | 17670 | 17670 | 17640 | 1428 |
| 503 | 20241104 | 103500 | 2547977790 | 17670 | 17700 | 17700 | 17670 | 953 |
| 504 | 20241104 | 103400 | 2531122960 | 17690 | 17700 | 17700 | 17690 | 635 |
| 505 | 20241104 | 103300 | 2519886780 | 17700 | 17710 | 17710 | 17700 | 268 |
| 506 | 20241104 | 103200 | 2515143170 | 17710 | 17710 | 17710 | 17710 | 427 |
| 507 | 20241104 | 103100 | 2507581000 | 17710 | 17710 | 17710 | 17700 | 214 |
| 508 | 20241104 | 103000 | 2503791080 | 17700 | 17700 | 17700 | 17700 | 62 |
| 509 | 20241104 | 102900 | 2502693680 | 17700 | 17720 | 17720 | 17700 | 451 |
| 510 | 20241104 | 102800 | 2494708490 | 17710 | 17730 | 17750 | 17710 | 1114 |
| 511 | 20241104 | 102700 | 2474966150 | 17750 | 17730 | 17770 | 17730 | 519 |
| 512 | 20241104 | 102600 | 2465745980 | 17730 | 17770 | 17770 | 17730 | 859 |
| 513 | 20241104 | 102500 | 2450493110 | 17770 | 17710 | 17780 | 17710 | 1251 |
| 514 | 20241104 | 102400 | 2428285030 | 17700 | 17690 | 17700 | 17690 | 288 |
| 515 | 20241104 | 102300 | 2423187630 | 17690 | 17720 | 17720 | 17690 | 1596 |
| 516 | 20241104 | 102200 | 2394933330 | 17720 | 17730 | 17730 | 17720 | 116 |
| 517 | 20241104 | 102100 | 2392877690 | 17710 | 17690 | 17710 | 17690 | 228 |
| 518 | 20241104 | 102000 | 2388841550 | 17690 | 17670 | 17690 | 17660 | 654 |
| 519 | 20241104 | 101900 | 2377285290 | 17680 | 17710 | 17710 | 17680 | 1505 |
| 520 | 20241104 | 101800 | 2350645760 | 17700 | 17670 | 17700 | 17660 | 784 |
| 521 | 20241104 | 101700 | 2336777510 | 17670 | 17680 | 17680 | 17670 | 1398 |
| 522 | 20241104 | 101600 | 2312071930 | 17700 | 17690 | 17700 | 17660 | 3749 |
| 523 | 20241104 | 101500 | 2245821810 | 17710 | 17670 | 17710 | 17670 | 567 |
| 524 | 20241104 | 101400 | 2235801020 | 17700 | 17650 | 17700 | 17650 | 824 |
| 525 | 20241104 | 101300 | 2221224670 | 17670 | 17650 | 17670 | 17650 | 805 |
| 526 | 20241104 | 101200 | 2207013340 | 17660 | 17690 | 17700 | 17660 | 789 |
| 527 | 20241104 | 101100 | 2193062600 | 17690 | 17750 | 17750 | 17690 | 3577 |
| 528 | 20241104 | 101000 | 2129696260 | 17770 | 17740 | 17770 | 17740 | 1213 |
| 529 | 20241104 | 100900 | 2108155060 | 17750 | 17740 | 17750 | 17740 | 385 |
| 530 | 20241104 | 100800 | 2101321600 | 17740 | 17730 | 17740 | 17730 | 33 |
| 531 | 20241104 | 100700 | 2100736290 | 17720 | 17770 | 17770 | 17720 | 476 |
| 532 | 20241104 | 100600 | 2092292820 | 17770 | 17850 | 17860 | 17710 | 8696 |
| 533 | 20241104 | 100500 | 1937813650 | 17850 | 17780 | 17860 | 17780 | 3311 |
| 534 | 20241104 | 100400 | 1878793620 | 17730 | 17760 | 17790 | 17720 | 785 |
| 535 | 20241104 | 100300 | 1864853440 | 17750 | 17730 | 17750 | 17730 | 178 |
| 536 | 20241104 | 100200 | 1861694220 | 17730 | 17730 | 17730 | 17720 | 309 |
| 537 | 20241104 | 100100 | 1856216020 | 17730 | 17780 | 17780 | 17710 | 2965 |
| 538 | 20241104 | 100000 | 1803588760 | 17780 | 17740 | 17790 | 17720 | 2501 |
| 539 | 20241104 | 095900 | 1759212000 | 17740 | 17730 | 17750 | 17710 | 4515 |
| 540 | 20241104 | 095800 | 1679236990 | 17750 | 17700 | 17760 | 17700 | 2831 |
| 541 | 20241104 | 095700 | 1629011180 | 17710 | 17700 | 17740 | 17700 | 1525 |
| 542 | 20241104 | 095600 | 1601993470 | 17720 | 17680 | 17720 | 17680 | 2139 |
| 543 | 20241104 | 095500 | 1564146590 | 17700 | 17750 | 17750 | 17600 | 3557 |
| 544 | 20241104 | 095400 | 1501415030 | 17750 | 17840 | 17850 | 17750 | 4236 |
| 545 | 20241104 | 095300 | 1425947780 | 17840 | 17880 | 17880 | 17780 | 2886 |
| 546 | 20241104 | 095200 | 1374457090 | 17880 | 17790 | 17880 | 17780 | 5174 |
| 547 | 20241104 | 095100 | 1282155030 | 17800 | 17740 | 17800 | 17620 | 7568 |
| 548 | 20241104 | 095000 | 1148073200 | 17740 | 17630 | 17740 | 17620 | 4274 |
| 549 | 20241104 | 094900 | 1072515660 | 17640 | 17660 | 17660 | 17620 | 388 |
| 550 | 20241104 | 094800 | 1065667400 | 17670 | 17620 | 17670 | 17620 | 2553 |
| 551 | 20241104 | 094700 | 1020611350 | 17620 | 17500 | 17620 | 17490 | 2060 |
| 552 | 20241104 | 094600 | 984443310 | 17490 | 17480 | 17490 | 17480 | 345 |
| 553 | 20241104 | 094500 | 978411780 | 17390 | 17440 | 17470 | 17380 | 1489 |
| 554 | 20241104 | 094400 | 952476860 | 17360 | 17380 | 17410 | 17350 | 973 |
| 555 | 20241104 | 094300 | 935554500 | 17380 | 17340 | 17380 | 17320 | 1149 |
| 556 | 20241104 | 094200 | 915634180 | 17340 | 17350 | 17400 | 17330 | 1896 |
| 557 | 20241104 | 094100 | 882764410 | 17340 | 17450 | 17450 | 17340 | 598 |
| 558 | 20241104 | 094000 | 872391020 | 17350 | 17390 | 17390 | 17350 | 456 |
| 559 | 20241104 | 093900 | 864469270 | 17380 | 17400 | 17500 | 17380 | 1580 |
| 560 | 20241104 | 093800 | 836982050 | 17400 | 17480 | 17480 | 17400 | 1523 |
| 561 | 20241104 | 093700 | 810441700 | 17500 | 17530 | 17530 | 17500 | 309 |
| 562 | 20241104 | 093600 | 805030340 | 17530 | 17470 | 17530 | 17470 | 79 |
| 563 | 20241104 | 093500 | 803648830 | 17470 | 17540 | 17540 | 17470 | 266 |
| 564 | 20241104 | 093400 | 798998240 | 17540 | 17540 | 17540 | 17540 | 111 |
| 565 | 20241104 | 093300 | 797051300 | 17540 | 17540 | 17540 | 17530 | 17 |
| 566 | 20241104 | 093200 | 796753220 | 17540 | 17500 | 17540 | 17490 | 391 |
| 567 | 20241104 | 093100 | 789910110 | 17500 | 17500 | 17520 | 17410 | 1126 |
| 568 | 20241104 | 093000 | 770250710 | 17500 | 17550 | 17550 | 17500 | 536 |
| 569 | 20241104 | 092900 | 760863720 | 17550 | 17580 | 17620 | 17550 | 198 |
| 570 | 20241104 | 092800 | 757385260 | 17590 | 17600 | 17600 | 17590 | 2980 |
| 571 | 20241104 | 092700 | 704937610 | 17580 | 17640 | 17640 | 17580 | 131 |
| 572 | 20241104 | 092600 | 702632230 | 17650 | 17640 | 17650 | 17630 | 198 |
| 573 | 20241104 | 092500 | 699138580 | 17640 | 17660 | 17670 | 17640 | 772 |
| 574 | 20241104 | 092400 | 685506180 | 17660 | 17620 | 17700 | 17610 | 2676 |
| 575 | 20241104 | 092300 | 638262270 | 17620 | 17600 | 17630 | 17600 | 1547 |
| 576 | 20241104 | 092200 | 611026280 | 17600 | 17510 | 17600 | 17490 | 2064 |
| 577 | 20241104 | 092100 | 574785670 | 17510 | 17490 | 17530 | 17400 | 2420 |
| 578 | 20241104 | 092000 | 532473200 | 17460 | 17480 | 17490 | 17460 | 306 |
| 579 | 20241104 | 091900 | 527126390 | 17490 | 17500 | 17500 | 17490 | 460 |
| 580 | 20241104 | 091800 | 519079490 | 17500 | 17500 | 17510 | 17500 | 826 |
| 581 | 20241104 | 091700 | 504624370 | 17500 | 17530 | 17530 | 17500 | 275 |
| 582 | 20241104 | 091600 | 499805860 | 17530 | 17540 | 17550 | 17520 | 426 |
| 583 | 20241104 | 091500 | 492333640 | 17540 | 17440 | 17540 | 17400 | 1929 |
| 584 | 20241104 | 091400 | 458581150 | 17440 | 17400 | 17440 | 17400 | 21 |
| 585 | 20241104 | 091300 | 458215710 | 17390 | 17420 | 17480 | 17390 | 1436 |
| 586 | 20241104 | 091200 | 433217310 | 17480 | 17450 | 17490 | 17430 | 1063 |
| 587 | 20241104 | 091100 | 414671430 | 17430 | 17390 | 17430 | 17390 | 322 |
| 588 | 20241104 | 091000 | 409065290 | 17390 | 17350 | 17390 | 17350 | 726 |
| 589 | 20241104 | 090900 | 396447630 | 17300 | 17310 | 17320 | 17300 | 1190 |
| 590 | 20241104 | 090800 | 375844390 | 17300 | 17370 | 17370 | 17300 | 3595 |
| 591 | 20241104 | 090700 | 313536940 | 17370 | 17420 | 17420 | 17370 | 2393 |
| 592 | 20241104 | 090600 | 271911020 | 17420 | 17570 | 17570 | 17420 | 2732 |
| 593 | 20241104 | 090500 | 224172140 | 17570 | 17530 | 17570 | 17510 | 920 |
| 594 | 20241104 | 090400 | 208048430 | 17570 | 17620 | 17630 | 17530 | 2049 |
| 595 | 20241104 | 090300 | 172016520 | 17610 | 17600 | 17610 | 17570 | 2751 |
| 596 | 20241104 | 090200 | 123612670 | 17600 | 17640 | 17640 | 17570 | 577 |
| 597 | 20241104 | 090100 | 113448270 | 17640 | 17620 | 17650 | 17500 | 1965 |
| 598 | 20241104 | 090000 | 78905300 | 17540 | 17570 | 17620 | 17500 | 4310 |