32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 3 | 20241112 | 185400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20241112 | 185300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20241112 | 185200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20241112 | 185100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20241112 | 185000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20241112 | 184900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20241112 | 184800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20241112 | 184700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20241112 | 184600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20241112 | 184500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20241112 | 184400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20241112 | 184300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20241112 | 184200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20241112 | 184100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20241112 | 184000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20241112 | 183900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20241112 | 183800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20241112 | 183700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20241112 | 183600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20241112 | 183500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20241112 | 183400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20241112 | 183300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20241112 | 183200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20241112 | 183100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20241112 | 183000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20241112 | 182900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20241112 | 182800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20241112 | 182700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20241112 | 182600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20241112 | 182500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 33 | 20241112 | 182400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20241112 | 182300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20241112 | 182200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20241112 | 182100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20241112 | 182000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20241112 | 181900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20241112 | 181800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20241112 | 181700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20241112 | 181600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20241112 | 181500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20241112 | 181400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20241112 | 181300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20241112 | 181200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20241112 | 181100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20241112 | 181000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20241112 | 180900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20241112 | 180800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20241112 | 180700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20241112 | 180600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20241112 | 180500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20241112 | 180400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20241112 | 180300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20241112 | 180200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20241112 | 180100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20241112 | 180000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20241112 | 175900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20241112 | 175800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20241112 | 175700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20241112 | 175600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20241112 | 175500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 63 | 20241112 | 175400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20241112 | 175300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20241112 | 175200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20241112 | 175100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20241112 | 175000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20241112 | 174900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20241112 | 174800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20241112 | 174700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20241112 | 174600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20241112 | 174500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20241112 | 174400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20241112 | 174300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20241112 | 174200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20241112 | 174100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20241112 | 174000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20241112 | 173900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20241112 | 173800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20241112 | 173700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20241112 | 173600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20241112 | 173500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20241112 | 173400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20241112 | 173300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20241112 | 173200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20241112 | 173100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20241112 | 173000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20241112 | 172900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20241112 | 172800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20241112 | 172700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20241112 | 172600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20241112 | 172500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 93 | 20241112 | 172400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20241112 | 172300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20241112 | 172200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20241112 | 172100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20241112 | 172000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20241112 | 171900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20241112 | 171800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20241112 | 171700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20241112 | 171600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20241112 | 171500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20241112 | 171400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20241112 | 171300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20241112 | 171200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20241112 | 171100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20241112 | 171000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20241112 | 170900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20241112 | 170800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20241112 | 170700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20241112 | 170600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20241112 | 170500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20241112 | 170400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20241112 | 170300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20241112 | 170200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20241112 | 170100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20241112 | 170000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20241112 | 165900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20241112 | 165800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20241112 | 165700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20241112 | 165600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20241112 | 165500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 123 | 20241112 | 165400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20241112 | 165300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20241112 | 165200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20241112 | 165100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20241112 | 165000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20241112 | 164900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20241112 | 164800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20241112 | 164700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20241112 | 164600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20241112 | 164500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20241112 | 164400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20241112 | 164300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20241112 | 164200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20241112 | 164100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20241112 | 164000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20241112 | 163900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20241112 | 163800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20241112 | 163700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20241112 | 163600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20241112 | 163500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20241112 | 163400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20241112 | 163300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20241112 | 163200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20241112 | 163100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20241112 | 163000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20241112 | 162900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20241112 | 162800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20241112 | 162700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20241112 | 162600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20241112 | 162500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 153 | 20241112 | 162400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20241112 | 162300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20241112 | 162200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20241112 | 162100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20241112 | 162000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20241112 | 161900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20241112 | 161800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20241112 | 161700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20241112 | 161600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20241112 | 161500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20241112 | 161400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20241112 | 161300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20241112 | 161200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20241112 | 161100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20241112 | 161000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20241112 | 160900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20241112 | 160800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20241112 | 160700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20241112 | 160600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20241112 | 160500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20241112 | 160400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20241112 | 160300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20241112 | 160200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20241112 | 160100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20241112 | 160000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20241112 | 155900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20241112 | 155800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20241112 | 155700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20241112 | 155600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20241112 | 155500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 183 | 20241112 | 155400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20241112 | 155300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20241112 | 155200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20241112 | 155100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20241112 | 155000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20241112 | 154900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20241112 | 154800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20241112 | 154700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20241112 | 154600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20241112 | 154500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20241112 | 154400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20241112 | 154300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20241112 | 154200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20241112 | 154100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20241112 | 154000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20241112 | 153900 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20241112 | 153800 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20241112 | 153700 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20241112 | 153600 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20241112 | 153500 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20241112 | 153400 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20241112 | 153300 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20241112 | 153200 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20241112 | 153100 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20241112 | 153000 | 16722944610 | 16390 | 16390 | 16390 | 16390 | 7451 |
| 208 | 20241112 | 152900 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20241112 | 152800 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20241112 | 152700 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20241112 | 152600 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20241112 | 152500 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 213 | 20241112 | 152400 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20241112 | 152300 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20241112 | 152200 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20241112 | 152100 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20241112 | 152000 | 16600822720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20241112 | 151900 | 16600822720 | 16450 | 16330 | 16450 | 16330 | 4410 |
| 219 | 20241112 | 151800 | 16528570490 | 16330 | 16340 | 16360 | 16330 | 2501 |
| 220 | 20241112 | 151700 | 16487694830 | 16350 | 16350 | 16360 | 16350 | 880 |
| 221 | 20241112 | 151600 | 16473306200 | 16350 | 16370 | 16370 | 16350 | 538 |
| 222 | 20241112 | 151500 | 16464501140 | 16370 | 16400 | 16410 | 16370 | 738 |
| 223 | 20241112 | 151400 | 16452414230 | 16400 | 16340 | 16400 | 16340 | 3779 |
| 224 | 20241112 | 151300 | 16390491190 | 16290 | 16290 | 16360 | 16290 | 1722 |
| 225 | 20241112 | 151200 | 16362332660 | 16290 | 16360 | 16360 | 16290 | 1146 |
| 226 | 20241112 | 151100 | 16343653340 | 16310 | 16310 | 16330 | 16310 | 2741 |
| 227 | 20241112 | 151000 | 16298944460 | 16310 | 16330 | 16330 | 16310 | 1745 |
| 228 | 20241112 | 150900 | 16270465820 | 16340 | 16350 | 16350 | 16340 | 229 |
| 229 | 20241112 | 150800 | 16266723940 | 16340 | 16400 | 16400 | 16320 | 704 |
| 230 | 20241112 | 150700 | 16255222000 | 16400 | 16350 | 16400 | 16350 | 1604 |
| 231 | 20241112 | 150600 | 16228946710 | 16390 | 16400 | 16400 | 16380 | 350 |
| 232 | 20241112 | 150500 | 16223209160 | 16400 | 16330 | 16400 | 16320 | 1369 |
| 233 | 20241112 | 150400 | 16200843830 | 16330 | 16320 | 16360 | 16310 | 2401 |
| 234 | 20241112 | 150300 | 16161605480 | 16320 | 16340 | 16340 | 16310 | 2034 |
| 235 | 20241112 | 150200 | 16128397280 | 16340 | 16360 | 16360 | 16340 | 586 |
| 236 | 20241112 | 150100 | 16118819830 | 16380 | 16350 | 16380 | 16350 | 347 |
| 237 | 20241112 | 150000 | 16113141250 | 16350 | 16330 | 16360 | 16330 | 379 |
| 238 | 20241112 | 145900 | 16106947570 | 16330 | 16310 | 16330 | 16300 | 7132 |
| 239 | 20241112 | 145800 | 15990484220 | 16310 | 16320 | 16360 | 16310 | 650 |
| 240 | 20241112 | 145700 | 15979865380 | 16320 | 16360 | 16360 | 16300 | 2464 |
| 241 | 20241112 | 145600 | 15939656890 | 16350 | 16390 | 16390 | 16350 | 1002 |
| 242 | 20241112 | 145500 | 15923267840 | 16390 | 16410 | 16410 | 16390 | 659 |
| 243 | 20241112 | 145400 | 15912460240 | 16410 | 16430 | 16430 | 16390 | 1003 |
| 244 | 20241112 | 145300 | 15896010740 | 16450 | 16400 | 16450 | 16400 | 1944 |
| 245 | 20241112 | 145200 | 15864128890 | 16400 | 16360 | 16450 | 16360 | 2475 |
| 246 | 20241112 | 145100 | 15823501480 | 16360 | 16370 | 16430 | 16360 | 780 |
| 247 | 20241112 | 145000 | 15810716680 | 16370 | 16390 | 16400 | 16320 | 433 |
| 248 | 20241112 | 144900 | 15803622600 | 16350 | 16350 | 16350 | 16300 | 789 |
| 249 | 20241112 | 144800 | 15790742210 | 16350 | 16360 | 16360 | 16300 | 2231 |
| 250 | 20241112 | 144700 | 15754302240 | 16360 | 16450 | 16450 | 16360 | 1866 |
| 251 | 20241112 | 144600 | 15723756400 | 16460 | 16430 | 16460 | 16390 | 1617 |
| 252 | 20241112 | 144500 | 15697181610 | 16390 | 16440 | 16450 | 16390 | 347 |
| 253 | 20241112 | 144400 | 15691477320 | 16440 | 16420 | 16450 | 16390 | 940 |
| 254 | 20241112 | 144300 | 15676053160 | 16390 | 16360 | 16410 | 16350 | 2152 |
| 255 | 20241112 | 144200 | 15640820510 | 16350 | 16350 | 16360 | 16350 | 1286 |
| 256 | 20241112 | 144100 | 15619791490 | 16400 | 16410 | 16410 | 16350 | 67 |
| 257 | 20241112 | 144000 | 15618693970 | 16350 | 16400 | 16420 | 16330 | 806 |
| 258 | 20241112 | 143900 | 15605473360 | 16400 | 16380 | 16410 | 16330 | 932 |
| 259 | 20241112 | 143800 | 15590218830 | 16430 | 16370 | 16440 | 16280 | 3716 |
| 260 | 20241112 | 143700 | 15529501510 | 16380 | 16440 | 16490 | 16380 | 4406 |
| 261 | 20241112 | 143600 | 15457205700 | 16440 | 16460 | 16500 | 16360 | 1573 |
| 262 | 20241112 | 143500 | 15431387180 | 16460 | 16530 | 16530 | 16450 | 3552 |
| 263 | 20241112 | 143400 | 15372799820 | 16530 | 16550 | 16550 | 16530 | 3152 |
| 264 | 20241112 | 143300 | 15320661560 | 16540 | 16620 | 16640 | 16540 | 2058 |
| 265 | 20241112 | 143200 | 15286587850 | 16620 | 16730 | 16730 | 16590 | 5987 |
| 266 | 20241112 | 143100 | 15186902690 | 16750 | 16630 | 16760 | 16630 | 2924 |
| 267 | 20241112 | 143000 | 15138019940 | 16630 | 16590 | 16630 | 16590 | 1242 |
| 268 | 20241112 | 142900 | 15117402100 | 16590 | 16560 | 16620 | 16550 | 553 |
| 269 | 20241112 | 142800 | 15108244040 | 16550 | 16570 | 16670 | 16540 | 2151 |
| 270 | 20241112 | 142700 | 15072610180 | 16560 | 16710 | 16710 | 16560 | 1066 |
| 271 | 20241112 | 142600 | 15054913390 | 16710 | 16650 | 16730 | 16650 | 6414 |
| 272 | 20241112 | 142500 | 14947800810 | 16650 | 16520 | 16660 | 16520 | 1960 |
| 273 | 20241112 | 142400 | 14915218330 | 16520 | 16570 | 16580 | 16520 | 3942 |
| 274 | 20241112 | 142300 | 14850048180 | 16570 | 16660 | 16660 | 16570 | 4769 |
| 275 | 20241112 | 142200 | 14770822750 | 16660 | 16640 | 16660 | 16640 | 396 |
| 276 | 20241112 | 142100 | 14764229470 | 16670 | 16640 | 16670 | 16610 | 3153 |
| 277 | 20241112 | 142000 | 14711812750 | 16640 | 16640 | 16670 | 16630 | 2319 |
| 278 | 20241112 | 141900 | 14673208800 | 16700 | 16710 | 16710 | 16640 | 2658 |
| 279 | 20241112 | 141800 | 14628822260 | 16700 | 16790 | 16800 | 16620 | 8485 |
| 280 | 20241112 | 141700 | 14486968160 | 16780 | 16830 | 16850 | 16770 | 2702 |
| 281 | 20241112 | 141600 | 14441503630 | 16840 | 16790 | 16840 | 16750 | 1431 |
| 282 | 20241112 | 141500 | 14417467450 | 16750 | 16830 | 16850 | 16750 | 7121 |
| 283 | 20241112 | 141400 | 14297859950 | 16850 | 16830 | 16990 | 16820 | 14496 |
| 284 | 20241112 | 141300 | 14052889330 | 16840 | 16800 | 16860 | 16800 | 4696 |
| 285 | 20241112 | 141200 | 13973814670 | 16780 | 16850 | 16850 | 16780 | 11107 |
| 286 | 20241112 | 141100 | 13787250230 | 16850 | 16810 | 16860 | 16760 | 5669 |
| 287 | 20241112 | 141000 | 13691808790 | 16800 | 16760 | 16800 | 16750 | 7743 |
| 288 | 20241112 | 140900 | 13561977220 | 16760 | 16780 | 16830 | 16740 | 7059 |
| 289 | 20241112 | 140800 | 13443424520 | 16800 | 16810 | 16830 | 16710 | 5463 |
| 290 | 20241112 | 140700 | 13351768470 | 16800 | 16760 | 16860 | 16720 | 12459 |
| 291 | 20241112 | 140600 | 13142380040 | 16700 | 16730 | 16910 | 16700 | 20961 |
| 292 | 20241112 | 140500 | 12790057800 | 16720 | 16590 | 16720 | 16560 | 4216 |
| 293 | 20241112 | 140400 | 12719822910 | 16590 | 16550 | 16600 | 16540 | 814 |
| 294 | 20241112 | 140300 | 12706344170 | 16550 | 16630 | 16630 | 16550 | 1523 |
| 295 | 20241112 | 140200 | 12681066510 | 16640 | 16630 | 16680 | 16620 | 2109 |
| 296 | 20241112 | 140100 | 12645964870 | 16680 | 16560 | 16690 | 16560 | 3348 |
| 297 | 20241112 | 140000 | 12590242670 | 16560 | 16720 | 16730 | 16550 | 2891 |
| 298 | 20241112 | 135900 | 12542092810 | 16720 | 16650 | 16790 | 16650 | 9317 |
| 299 | 20241112 | 135800 | 12386258380 | 16650 | 16610 | 16660 | 16590 | 3139 |
| 300 | 20241112 | 135700 | 12334104630 | 16620 | 16530 | 16620 | 16500 | 1971 |
| 301 | 20241112 | 135600 | 12301447360 | 16520 | 16460 | 16520 | 16460 | 653 |
| 302 | 20241112 | 135500 | 12290678550 | 16480 | 16450 | 16480 | 16450 | 367 |
| 303 | 20241112 | 135400 | 12284637680 | 16480 | 16450 | 16480 | 16450 | 524 |
| 304 | 20241112 | 135300 | 12276007270 | 16450 | 16440 | 16450 | 16420 | 155 |
| 305 | 20241112 | 135200 | 12273458840 | 16440 | 16340 | 16440 | 16340 | 542 |
| 306 | 20241112 | 135100 | 12264579340 | 16340 | 16330 | 16340 | 16330 | 126 |
| 307 | 20241112 | 135000 | 12262520760 | 16320 | 16350 | 16410 | 16320 | 404 |
| 308 | 20241112 | 134900 | 12255904970 | 16350 | 16300 | 16350 | 16300 | 97 |
| 309 | 20241112 | 134800 | 12254323120 | 16300 | 16300 | 16300 | 16300 | 110 |
| 310 | 20241112 | 134700 | 12252530120 | 16290 | 16330 | 16370 | 16280 | 3953 |
| 311 | 20241112 | 134600 | 12188118390 | 16370 | 16350 | 16370 | 16350 | 709 |
| 312 | 20241112 | 134500 | 12176518810 | 16310 | 16320 | 16350 | 16310 | 742 |
| 313 | 20241112 | 134400 | 12164400730 | 16320 | 16370 | 16370 | 16320 | 2216 |
| 314 | 20241112 | 134300 | 12128164820 | 16370 | 16370 | 16370 | 16370 | 288 |
| 315 | 20241112 | 134200 | 12123450260 | 16380 | 16380 | 16380 | 16380 | 434 |
| 316 | 20241112 | 134100 | 12116341340 | 16370 | 16380 | 16380 | 16370 | 844 |
| 317 | 20241112 | 134000 | 12102523920 | 16370 | 16380 | 16380 | 16370 | 330 |
| 318 | 20241112 | 133900 | 12097119220 | 16380 | 16380 | 16390 | 16380 | 152 |
| 319 | 20241112 | 133800 | 12094629450 | 16380 | 16430 | 16430 | 16380 | 402 |
| 320 | 20241112 | 133700 | 12088036190 | 16430 | 16380 | 16430 | 16380 | 11 |
| 321 | 20241112 | 133600 | 12087855910 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20241112 | 133500 | 12087855910 | 16440 | 16370 | 16440 | 16370 | 941 |
| 323 | 20241112 | 133400 | 12072423740 | 16380 | 16380 | 16420 | 16380 | 422 |
| 324 | 20241112 | 133300 | 12065506020 | 16380 | 16380 | 16380 | 16380 | 96 |
| 325 | 20241112 | 133200 | 12063933540 | 16420 | 16390 | 16420 | 16370 | 437 |
| 326 | 20241112 | 133100 | 12056775280 | 16390 | 16420 | 16430 | 16380 | 571 |
| 327 | 20241112 | 133000 | 12047408780 | 16380 | 16390 | 16420 | 16380 | 179 |
| 328 | 20241112 | 132900 | 12044472050 | 16390 | 16390 | 16420 | 16370 | 2536 |
| 329 | 20241112 | 132800 | 12002907820 | 16390 | 16410 | 16410 | 16390 | 699 |
| 330 | 20241112 | 132700 | 11991441490 | 16410 | 16410 | 16410 | 16410 | 445 |
| 331 | 20241112 | 132600 | 11984139040 | 16410 | 16420 | 16420 | 16400 | 113 |
| 332 | 20241112 | 132500 | 11982284410 | 16420 | 16440 | 16440 | 16420 | 1738 |
| 333 | 20241112 | 132400 | 11953728220 | 16460 | 16430 | 16460 | 16430 | 478 |
| 334 | 20241112 | 132300 | 11945865280 | 16460 | 16470 | 16470 | 16430 | 180 |
| 335 | 20241112 | 132200 | 11942903530 | 16470 | 16500 | 16500 | 16470 | 1882 |
| 336 | 20241112 | 132100 | 11911888870 | 16490 | 16510 | 16510 | 16490 | 1907 |
| 337 | 20241112 | 132000 | 11880416530 | 16510 | 16560 | 16560 | 16510 | 713 |
| 338 | 20241112 | 131900 | 11868634560 | 16560 | 16580 | 16580 | 16510 | 2217 |
| 339 | 20241112 | 131800 | 11831990500 | 16560 | 16600 | 16600 | 16560 | 1821 |
| 340 | 20241112 | 131700 | 11801781900 | 16610 | 16610 | 16620 | 16600 | 628 |
| 341 | 20241112 | 131600 | 11791352680 | 16640 | 16640 | 16660 | 16610 | 1511 |
| 342 | 20241112 | 131500 | 11766210830 | 16640 | 16660 | 16670 | 16630 | 1132 |
| 343 | 20241112 | 131400 | 11747361050 | 16630 | 16630 | 16680 | 16630 | 2065 |
| 344 | 20241112 | 131300 | 11712994850 | 16650 | 16660 | 16700 | 16620 | 1236 |
| 345 | 20241112 | 131200 | 11692419730 | 16700 | 16580 | 16710 | 16580 | 3932 |
| 346 | 20241112 | 131100 | 11626981050 | 16580 | 16600 | 16620 | 16580 | 864 |
| 347 | 20241112 | 131000 | 11612639090 | 16600 | 16500 | 16600 | 16490 | 4207 |
| 348 | 20241112 | 130900 | 11543079210 | 16500 | 16480 | 16500 | 16460 | 698 |
| 349 | 20241112 | 130800 | 11531569950 | 16500 | 16490 | 16500 | 16490 | 216 |
| 350 | 20241112 | 130700 | 11528007470 | 16490 | 16460 | 16490 | 16460 | 43 |
| 351 | 20241112 | 130600 | 11527299660 | 16510 | 16430 | 16520 | 16430 | 2512 |
| 352 | 20241112 | 130500 | 11485903430 | 16430 | 16420 | 16430 | 16370 | 408 |
| 353 | 20241112 | 130400 | 11479204290 | 16430 | 16310 | 16430 | 16310 | 1134 |
| 354 | 20241112 | 130300 | 11460623580 | 16380 | 16400 | 16400 | 16310 | 108 |
| 355 | 20241112 | 130200 | 11458860700 | 16400 | 16350 | 16400 | 16300 | 1198 |
| 356 | 20241112 | 130100 | 11439256620 | 16300 | 16300 | 16350 | 16290 | 262 |
| 357 | 20241112 | 130000 | 11434986640 | 16300 | 16310 | 16310 | 16300 | 1259 |
| 358 | 20241112 | 125900 | 11414460940 | 16310 | 16310 | 16320 | 16310 | 268 |
| 359 | 20241112 | 125800 | 11410088840 | 16350 | 16350 | 16350 | 16350 | 10 |
| 360 | 20241112 | 125700 | 11409925340 | 16350 | 16320 | 16350 | 16310 | 270 |
| 361 | 20241112 | 125600 | 11405521140 | 16310 | 16310 | 16310 | 16310 | 147 |
| 362 | 20241112 | 125500 | 11403123570 | 16300 | 16330 | 16370 | 16300 | 2114 |
| 363 | 20241112 | 125400 | 11368633020 | 16400 | 16330 | 16400 | 16330 | 88 |
| 364 | 20241112 | 125300 | 11367195790 | 16400 | 16410 | 16410 | 16390 | 19 |
| 365 | 20241112 | 125200 | 11366884040 | 16410 | 16340 | 16420 | 16340 | 834 |
| 366 | 20241112 | 125100 | 11353241200 | 16350 | 16340 | 16370 | 16340 | 698 |
| 367 | 20241112 | 125000 | 11341826820 | 16370 | 16360 | 16370 | 16350 | 1746 |
| 368 | 20241112 | 124900 | 11313268490 | 16360 | 16370 | 16410 | 16360 | 840 |
| 369 | 20241112 | 124800 | 11299516710 | 16370 | 16410 | 16410 | 16370 | 1182 |
| 370 | 20241112 | 124700 | 11280158010 | 16400 | 16460 | 16460 | 16400 | 3005 |
| 371 | 20241112 | 124600 | 11230797920 | 16460 | 16480 | 16480 | 16460 | 81 |
| 372 | 20241112 | 124500 | 11229463940 | 16460 | 16480 | 16480 | 16460 | 227 |
| 373 | 20241112 | 124400 | 11225724830 | 16480 | 16500 | 16500 | 16450 | 1583 |
| 374 | 20241112 | 124300 | 11199658880 | 16490 | 16520 | 16520 | 16490 | 809 |
| 375 | 20241112 | 124200 | 11186298970 | 16530 | 16520 | 16530 | 16510 | 299 |
| 376 | 20241112 | 124100 | 11181358410 | 16520 | 16500 | 16520 | 16500 | 85 |
| 377 | 20241112 | 124000 | 11179955100 | 16510 | 16480 | 16510 | 16480 | 787 |
| 378 | 20241112 | 123900 | 11166976070 | 16500 | 16480 | 16500 | 16480 | 483 |
| 379 | 20241112 | 123800 | 11159011490 | 16490 | 16490 | 16490 | 16470 | 213 |
| 380 | 20241112 | 123700 | 11155501950 | 16490 | 16470 | 16490 | 16470 | 31 |
| 381 | 20241112 | 123600 | 11154991120 | 16490 | 16490 | 16490 | 16490 | 5 |
| 382 | 20241112 | 123500 | 11154908670 | 16480 | 16480 | 16500 | 16470 | 1083 |
| 383 | 20241112 | 123400 | 11137064180 | 16510 | 16500 | 16510 | 16470 | 99 |
| 384 | 20241112 | 123300 | 11135431450 | 16510 | 16510 | 16520 | 16510 | 141 |
| 385 | 20241112 | 123200 | 11133103530 | 16520 | 16500 | 16520 | 16500 | 192 |
| 386 | 20241112 | 123100 | 11129934890 | 16500 | 16530 | 16530 | 16470 | 937 |
| 387 | 20241112 | 123000 | 11114485110 | 16530 | 16530 | 16540 | 16500 | 16 |
| 388 | 20241112 | 122900 | 11114220890 | 16540 | 16480 | 16540 | 16480 | 558 |
| 389 | 20241112 | 122800 | 11105014870 | 16480 | 16450 | 16480 | 16450 | 125 |
| 390 | 20241112 | 122700 | 11102958590 | 16480 | 16430 | 16480 | 16420 | 408 |
| 391 | 20241112 | 122600 | 11096259140 | 16500 | 16390 | 16500 | 16370 | 2039 |
| 392 | 20241112 | 122500 | 11062819510 | 16400 | 16400 | 16420 | 16380 | 733 |
| 393 | 20241112 | 122400 | 11050797280 | 16400 | 16420 | 16500 | 16400 | 360 |
| 394 | 20241112 | 122300 | 11044888590 | 16500 | 16390 | 16500 | 16390 | 1367 |
| 395 | 20241112 | 122200 | 11022479070 | 16390 | 16410 | 16410 | 16370 | 1052 |
| 396 | 20241112 | 122100 | 11005223670 | 16410 | 16430 | 16450 | 16410 | 756 |
| 397 | 20241112 | 122000 | 10992800250 | 16510 | 16440 | 16510 | 16440 | 783 |
| 398 | 20241112 | 121900 | 10979927660 | 16440 | 16500 | 16520 | 16440 | 1227 |
| 399 | 20241112 | 121800 | 10959734140 | 16490 | 16540 | 16540 | 16490 | 203 |
| 400 | 20241112 | 121700 | 10956376670 | 16540 | 16550 | 16550 | 16490 | 107 |
| 401 | 20241112 | 121600 | 10954612080 | 16560 | 16540 | 16570 | 16490 | 849 |
| 402 | 20241112 | 121500 | 10940554300 | 16550 | 16500 | 16550 | 16450 | 1920 |
| 403 | 20241112 | 121400 | 10908871340 | 16510 | 16500 | 16510 | 16450 | 458 |
| 404 | 20241112 | 121300 | 10901313880 | 16500 | 16500 | 16500 | 16500 | 8 |
| 405 | 20241112 | 121200 | 10901181880 | 16520 | 16440 | 16520 | 16440 | 315 |
| 406 | 20241112 | 121100 | 10895991850 | 16450 | 16440 | 16450 | 16410 | 410 |
| 407 | 20241112 | 121000 | 10889253550 | 16370 | 16430 | 16440 | 16370 | 2064 |
| 408 | 20241112 | 120900 | 10855369120 | 16440 | 16410 | 16440 | 16350 | 2154 |
| 409 | 20241112 | 120800 | 10820067620 | 16370 | 16410 | 16420 | 16350 | 640 |
| 410 | 20241112 | 120700 | 10809598320 | 16420 | 16350 | 16420 | 16350 | 1522 |
| 411 | 20241112 | 120600 | 10784675390 | 16350 | 16440 | 16440 | 16350 | 3994 |
| 412 | 20241112 | 120500 | 10719252600 | 16410 | 16440 | 16450 | 16400 | 3544 |
| 413 | 20241112 | 120400 | 10661063190 | 16450 | 16470 | 16470 | 16440 | 2935 |
| 414 | 20241112 | 120300 | 10612778660 | 16470 | 16500 | 16500 | 16470 | 1577 |
| 415 | 20241112 | 120200 | 10586790550 | 16500 | 16570 | 16590 | 16500 | 946 |
| 416 | 20241112 | 120100 | 10571130240 | 16580 | 16570 | 16590 | 16560 | 1061 |
| 417 | 20241112 | 120000 | 10553547690 | 16570 | 16560 | 16570 | 16560 | 402 |
| 418 | 20241112 | 115900 | 10546888010 | 16560 | 16530 | 16570 | 16520 | 673 |
| 419 | 20241112 | 115800 | 10535750670 | 16540 | 16540 | 16540 | 16510 | 225 |
| 420 | 20241112 | 115700 | 10532030010 | 16540 | 16510 | 16540 | 16500 | 1021 |
| 421 | 20241112 | 115600 | 10515168240 | 16530 | 16500 | 16530 | 16470 | 548 |
| 422 | 20241112 | 115500 | 10506133320 | 16500 | 16500 | 16530 | 16490 | 234 |
| 423 | 20241112 | 115400 | 10502272460 | 16500 | 16530 | 16540 | 16500 | 751 |
| 424 | 20241112 | 115300 | 10489862670 | 16520 | 16460 | 16530 | 16460 | 5774 |
| 425 | 20241112 | 115200 | 10394597320 | 16460 | 16480 | 16480 | 16450 | 931 |
| 426 | 20241112 | 115100 | 10379279150 | 16450 | 16460 | 16460 | 16450 | 413 |
| 427 | 20241112 | 115000 | 10372485270 | 16470 | 16460 | 16480 | 16450 | 1259 |
| 428 | 20241112 | 114900 | 10351760680 | 16460 | 16570 | 16570 | 16460 | 688 |
| 429 | 20241112 | 114800 | 10340422720 | 16570 | 16580 | 16600 | 16530 | 2825 |
| 430 | 20241112 | 114700 | 10293579760 | 16560 | 16470 | 16560 | 16430 | 11217 |
| 431 | 20241112 | 114600 | 10108693270 | 16460 | 16500 | 16500 | 16460 | 886 |
| 432 | 20241112 | 114500 | 10094089610 | 16450 | 16440 | 16460 | 16420 | 2560 |
| 433 | 20241112 | 114400 | 10052030600 | 16460 | 16530 | 16530 | 16440 | 3827 |
| 434 | 20241112 | 114300 | 9988978220 | 16540 | 16520 | 16560 | 16520 | 541 |
| 435 | 20241112 | 114200 | 9980035330 | 16550 | 16550 | 16560 | 16500 | 1317 |
| 436 | 20241112 | 114100 | 9958284270 | 16560 | 16510 | 16580 | 16500 | 1868 |
| 437 | 20241112 | 114000 | 9927446610 | 16500 | 16530 | 16560 | 16500 | 3803 |
| 438 | 20241112 | 113900 | 9864673570 | 16550 | 16600 | 16600 | 16510 | 7292 |
| 439 | 20241112 | 113800 | 9744010060 | 16580 | 16570 | 16590 | 16540 | 1291 |
| 440 | 20241112 | 113700 | 9722627750 | 16570 | 16590 | 16640 | 16520 | 5852 |
| 441 | 20241112 | 113600 | 9625652430 | 16560 | 16560 | 16590 | 16500 | 4614 |
| 442 | 20241112 | 113500 | 9549372510 | 16570 | 16710 | 16710 | 16550 | 8411 |
| 443 | 20241112 | 113400 | 9409385150 | 16710 | 16710 | 16760 | 16690 | 12289 |
| 444 | 20241112 | 113300 | 9203941670 | 16710 | 16930 | 16960 | 16710 | 24504 |
| 445 | 20241112 | 113200 | 8792030240 | 16960 | 17070 | 17090 | 16900 | 29192 |
| 446 | 20241112 | 113100 | 8295466620 | 17070 | 17210 | 17250 | 17040 | 43606 |
| 447 | 20241112 | 113000 | 7548185770 | 17310 | 17310 | 17310 | 17310 | 0 |
| 448 | 20241112 | 112900 | 7548185770 | 17310 | 16830 | 17310 | 16830 | 53414 |
| 449 | 20241112 | 112800 | 6634291450 | 16830 | 16770 | 16830 | 16710 | 12273 |
| 450 | 20241112 | 112700 | 6428688460 | 16770 | 16730 | 16790 | 16700 | 8564 |
| 451 | 20241112 | 112600 | 6285180070 | 16730 | 16620 | 16730 | 16620 | 3189 |
| 452 | 20241112 | 112500 | 6231945780 | 16620 | 16500 | 16690 | 16480 | 7951 |
| 453 | 20241112 | 112400 | 6100041180 | 16500 | 16520 | 16520 | 16500 | 1874 |
| 454 | 20241112 | 112300 | 6069115780 | 16510 | 16470 | 16540 | 16470 | 2820 |
| 455 | 20241112 | 112200 | 6022543180 | 16480 | 16430 | 16480 | 16420 | 242 |
| 456 | 20241112 | 112100 | 6018566140 | 16420 | 16480 | 16490 | 16420 | 1266 |
| 457 | 20241112 | 112000 | 5997749790 | 16480 | 16510 | 16510 | 16480 | 2569 |
| 458 | 20241112 | 111900 | 5955355550 | 16510 | 16490 | 16510 | 16490 | 944 |
| 459 | 20241112 | 111800 | 5939777450 | 16490 | 16440 | 16490 | 16420 | 1509 |
| 460 | 20241112 | 111700 | 5914975570 | 16440 | 16440 | 16440 | 16430 | 617 |
| 461 | 20241112 | 111600 | 5904832330 | 16440 | 16510 | 16510 | 16420 | 2148 |
| 462 | 20241112 | 111500 | 5869532160 | 16510 | 16440 | 16510 | 16430 | 7061 |
| 463 | 20241112 | 111400 | 5753454850 | 16440 | 16470 | 16470 | 16440 | 1122 |
| 464 | 20241112 | 111300 | 5734996130 | 16470 | 16490 | 16500 | 16450 | 2118 |
| 465 | 20241112 | 111200 | 5700066330 | 16450 | 16510 | 16580 | 16440 | 5612 |
| 466 | 20241112 | 111100 | 5607477290 | 16550 | 16480 | 16630 | 16480 | 13877 |
| 467 | 20241112 | 111000 | 5377577120 | 16490 | 16490 | 16540 | 16480 | 3132 |
| 468 | 20241112 | 110900 | 5325842370 | 16500 | 16490 | 16520 | 16490 | 2422 |
| 469 | 20241112 | 110800 | 5285867330 | 16500 | 16540 | 16570 | 16420 | 5091 |
| 470 | 20241112 | 110700 | 5201750310 | 16550 | 16500 | 16560 | 16410 | 7369 |
| 471 | 20241112 | 110600 | 5080349810 | 16480 | 16470 | 16540 | 16430 | 9035 |
| 472 | 20241112 | 110500 | 4931251330 | 16470 | 16440 | 16490 | 16380 | 7090 |
| 473 | 20241112 | 110400 | 4814512720 | 16440 | 16320 | 16440 | 16310 | 5940 |
| 474 | 20241112 | 110300 | 4717250930 | 16320 | 16250 | 16330 | 16180 | 1297 |
| 475 | 20241112 | 110200 | 4696119150 | 16250 | 16260 | 16260 | 16250 | 43 |
| 476 | 20241112 | 110100 | 4695420390 | 16260 | 16150 | 16260 | 16150 | 1187 |
| 477 | 20241112 | 110000 | 4676193420 | 16150 | 16090 | 16160 | 16070 | 827 |
| 478 | 20241112 | 105900 | 4662850940 | 16080 | 16080 | 16120 | 16080 | 507 |
| 479 | 20241112 | 105800 | 4654689760 | 16080 | 16060 | 16090 | 16050 | 504 |
| 480 | 20241112 | 105700 | 4646587240 | 16060 | 16040 | 16060 | 16040 | 234 |
| 481 | 20241112 | 105600 | 4642829590 | 16040 | 16090 | 16090 | 16040 | 1054 |
| 482 | 20241112 | 105500 | 4625892690 | 16100 | 16110 | 16140 | 16100 | 830 |
| 483 | 20241112 | 105400 | 4612521570 | 16150 | 16080 | 16150 | 16080 | 214 |
| 484 | 20241112 | 105300 | 4609069780 | 16160 | 16050 | 16160 | 16040 | 741 |
| 485 | 20241112 | 105200 | 4597169460 | 16050 | 16090 | 16100 | 16050 | 604 |
| 486 | 20241112 | 105100 | 4587464130 | 16090 | 16200 | 16200 | 16090 | 3214 |
| 487 | 20241112 | 105000 | 4535538270 | 16210 | 16220 | 16230 | 16210 | 577 |
| 488 | 20241112 | 104900 | 4526179850 | 16210 | 16250 | 16270 | 16210 | 747 |
| 489 | 20241112 | 104800 | 4514060530 | 16220 | 16210 | 16250 | 16210 | 704 |
| 490 | 20241112 | 104700 | 4502626660 | 16220 | 16250 | 16250 | 16210 | 1291 |
| 491 | 20241112 | 104600 | 4481667920 | 16230 | 16280 | 16280 | 16230 | 2735 |
| 492 | 20241112 | 104500 | 4437209780 | 16340 | 16350 | 16370 | 16290 | 3885 |
| 493 | 20241112 | 104400 | 4373828390 | 16330 | 16350 | 16380 | 16330 | 1212 |
| 494 | 20241112 | 104300 | 4354017960 | 16340 | 16350 | 16360 | 16340 | 419 |
| 495 | 20241112 | 104200 | 4347168490 | 16340 | 16450 | 16450 | 16340 | 4641 |
| 496 | 20241112 | 104100 | 4271013070 | 16440 | 16440 | 16470 | 16390 | 5664 |
| 497 | 20241112 | 104000 | 4177928320 | 16440 | 16310 | 16440 | 16310 | 3955 |
| 498 | 20241112 | 103900 | 4113000730 | 16330 | 16420 | 16420 | 16280 | 3290 |
| 499 | 20241112 | 103800 | 4059239330 | 16440 | 16430 | 16440 | 16310 | 5078 |
| 500 | 20241112 | 103700 | 3975883590 | 16430 | 16310 | 16440 | 16310 | 15776 |
| 501 | 20241112 | 103600 | 3717576510 | 16340 | 16250 | 16340 | 16240 | 1341 |
| 502 | 20241112 | 103500 | 3695732660 | 16270 | 16250 | 16280 | 16230 | 2494 |
| 503 | 20241112 | 103400 | 3655229960 | 16250 | 16300 | 16320 | 16250 | 3430 |
| 504 | 20241112 | 103300 | 3599393330 | 16290 | 16250 | 16350 | 16250 | 2500 |
| 505 | 20241112 | 103200 | 3558672520 | 16280 | 16280 | 16300 | 16210 | 5784 |
| 506 | 20241112 | 103100 | 3464458900 | 16260 | 16300 | 16380 | 16260 | 8748 |
| 507 | 20241112 | 103000 | 3321643740 | 16300 | 16230 | 16370 | 16230 | 14035 |
| 508 | 20241112 | 102900 | 3092835290 | 16240 | 16200 | 16240 | 16190 | 1767 |
| 509 | 20241112 | 102800 | 3064174050 | 16190 | 16140 | 16190 | 16130 | 2420 |
| 510 | 20241112 | 102700 | 3025017190 | 16180 | 16210 | 16210 | 16150 | 1046 |
| 511 | 20241112 | 102600 | 3008076610 | 16210 | 16180 | 16230 | 16150 | 4790 |
| 512 | 20241112 | 102500 | 2930516350 | 16150 | 16130 | 16190 | 16110 | 2427 |
| 513 | 20241112 | 102400 | 2891294080 | 16130 | 16130 | 16150 | 16110 | 1492 |
| 514 | 20241112 | 102300 | 2867217140 | 16100 | 16160 | 16160 | 16100 | 606 |
| 515 | 20241112 | 102200 | 2857458970 | 16150 | 16000 | 16150 | 15980 | 4713 |
| 516 | 20241112 | 102100 | 2781841470 | 16010 | 16130 | 16170 | 16010 | 5439 |
| 517 | 20241112 | 102000 | 2694254690 | 16210 | 16110 | 16250 | 16110 | 12176 |
| 518 | 20241112 | 101900 | 2497278500 | 16110 | 15970 | 16150 | 15960 | 9246 |
| 519 | 20241112 | 101800 | 2348660210 | 15980 | 16000 | 16020 | 15980 | 1005 |
| 520 | 20241112 | 101700 | 2332582150 | 15990 | 15960 | 15990 | 15960 | 967 |
| 521 | 20241112 | 101600 | 2317135210 | 15970 | 15970 | 15980 | 15940 | 4464 |
| 522 | 20241112 | 101500 | 2245909050 | 15980 | 15990 | 15990 | 15950 | 448 |
| 523 | 20241112 | 101400 | 2238752540 | 15990 | 15950 | 16010 | 15950 | 7027 |
| 524 | 20241112 | 101300 | 2126468680 | 15950 | 15930 | 15950 | 15930 | 1736 |
| 525 | 20241112 | 101200 | 2098799260 | 15930 | 15880 | 15940 | 15880 | 2961 |
| 526 | 20241112 | 101100 | 2051693090 | 15880 | 15840 | 15890 | 15840 | 420 |
| 527 | 20241112 | 101000 | 2045030330 | 15830 | 15860 | 15870 | 15830 | 3944 |
| 528 | 20241112 | 100900 | 1982587480 | 15870 | 15870 | 15870 | 15840 | 1328 |
| 529 | 20241112 | 100800 | 1961532660 | 15870 | 15870 | 15900 | 15840 | 2376 |
| 530 | 20241112 | 100700 | 1923818890 | 15880 | 15800 | 15880 | 15800 | 504 |
| 531 | 20241112 | 100600 | 1915831980 | 15800 | 15770 | 15830 | 15770 | 960 |
| 532 | 20241112 | 100500 | 1900669580 | 15770 | 15800 | 15830 | 15770 | 245 |
| 533 | 20241112 | 100400 | 1896799590 | 15800 | 15680 | 15800 | 15670 | 4092 |
| 534 | 20241112 | 100300 | 1832390200 | 15670 | 15650 | 15670 | 15640 | 169 |
| 535 | 20241112 | 100200 | 1829745110 | 15640 | 15690 | 15690 | 15640 | 752 |
| 536 | 20241112 | 100100 | 1817950630 | 15650 | 15660 | 15660 | 15650 | 1527 |
| 537 | 20241112 | 100000 | 1794052330 | 15660 | 15640 | 15730 | 15640 | 3874 |
| 538 | 20241112 | 095900 | 1733251040 | 15640 | 15620 | 15660 | 15610 | 2753 |
| 539 | 20241112 | 095800 | 1690217120 | 15620 | 15480 | 15620 | 15480 | 4422 |
| 540 | 20241112 | 095700 | 1621388340 | 15520 | 15480 | 15520 | 15470 | 493 |
| 541 | 20241112 | 095600 | 1613747750 | 15470 | 15430 | 15470 | 15430 | 157 |
| 542 | 20241112 | 095500 | 1611320640 | 15440 | 15330 | 15440 | 15330 | 687 |
| 543 | 20241112 | 095400 | 1600761520 | 15320 | 15400 | 15460 | 15320 | 3207 |
| 544 | 20241112 | 095300 | 1551339030 | 15350 | 15350 | 15420 | 15350 | 173 |
| 545 | 20241112 | 095200 | 1548676690 | 15350 | 15390 | 15390 | 15350 | 2424 |
| 546 | 20241112 | 095100 | 1511415780 | 15390 | 15390 | 15390 | 15390 | 256 |
| 547 | 20241112 | 095000 | 1507475940 | 15380 | 15380 | 15440 | 15380 | 2291 |
| 548 | 20241112 | 094900 | 1472182590 | 15380 | 15440 | 15450 | 15380 | 734 |
| 549 | 20241112 | 094800 | 1460860990 | 15440 | 15390 | 15440 | 15390 | 459 |
| 550 | 20241112 | 094700 | 1453792030 | 15380 | 15400 | 15450 | 15380 | 415 |
| 551 | 20241112 | 094600 | 1447408520 | 15380 | 15390 | 15460 | 15380 | 460 |
| 552 | 20241112 | 094500 | 1440329020 | 15390 | 15390 | 15390 | 15390 | 361 |
| 553 | 20241112 | 094400 | 1434773230 | 15390 | 15380 | 15470 | 15380 | 858 |
| 554 | 20241112 | 094300 | 1421526610 | 15380 | 15380 | 15450 | 15380 | 360 |
| 555 | 20241112 | 094200 | 1415980500 | 15370 | 15440 | 15450 | 15370 | 359 |
| 556 | 20241112 | 094100 | 1410459140 | 15450 | 15390 | 15450 | 15370 | 1004 |
| 557 | 20241112 | 094000 | 1394988420 | 15400 | 15400 | 15450 | 15400 | 194 |
| 558 | 20241112 | 093900 | 1391995810 | 15400 | 15400 | 15420 | 15370 | 402 |
| 559 | 20241112 | 093800 | 1385807950 | 15400 | 15450 | 15470 | 15400 | 422 |
| 560 | 20241112 | 093700 | 1379284550 | 15450 | 15440 | 15450 | 15370 | 773 |
| 561 | 20241112 | 093600 | 1367387100 | 15370 | 15420 | 15420 | 15330 | 465 |
| 562 | 20241112 | 093500 | 1360237660 | 15420 | 15410 | 15420 | 15380 | 1502 |
| 563 | 20241112 | 093400 | 1337119630 | 15380 | 15390 | 15410 | 15330 | 864 |
| 564 | 20241112 | 093300 | 1323829430 | 15320 | 15400 | 15450 | 15320 | 6931 |
| 565 | 20241112 | 093200 | 1217403070 | 15400 | 15440 | 15440 | 15390 | 1096 |
| 566 | 20241112 | 093100 | 1200512830 | 15400 | 15420 | 15490 | 15390 | 1636 |
| 567 | 20241112 | 093000 | 1175318560 | 15420 | 15430 | 15440 | 15410 | 1530 |
| 568 | 20241112 | 092900 | 1151722340 | 15430 | 15450 | 15460 | 15430 | 2716 |
| 569 | 20241112 | 092800 | 1109765440 | 15450 | 15520 | 15520 | 15450 | 218 |
| 570 | 20241112 | 092700 | 1106390640 | 15520 | 15500 | 15620 | 15450 | 6177 |
| 571 | 20241112 | 092600 | 1010328670 | 15450 | 15450 | 15500 | 15450 | 982 |
| 572 | 20241112 | 092500 | 995147380 | 15450 | 15490 | 15540 | 15440 | 1645 |
| 573 | 20241112 | 092400 | 969659300 | 15420 | 15500 | 15510 | 15420 | 1668 |
| 574 | 20241112 | 092300 | 943852910 | 15500 | 15530 | 15530 | 15500 | 6764 |
| 575 | 20241112 | 092200 | 838950340 | 15550 | 15540 | 15560 | 15530 | 4143 |
| 576 | 20241112 | 092100 | 774565750 | 15550 | 15560 | 15560 | 15550 | 3333 |
| 577 | 20241112 | 092000 | 722707850 | 15560 | 15590 | 15590 | 15560 | 692 |
| 578 | 20241112 | 091900 | 711939820 | 15580 | 15580 | 15620 | 15550 | 816 |
| 579 | 20241112 | 091800 | 699234870 | 15580 | 15580 | 15600 | 15580 | 973 |
| 580 | 20241112 | 091700 | 684069990 | 15580 | 15630 | 15640 | 15580 | 3567 |
| 581 | 20241112 | 091600 | 628465870 | 15590 | 15620 | 15640 | 15580 | 2949 |
| 582 | 20241112 | 091500 | 582421680 | 15600 | 15630 | 15640 | 15580 | 2608 |
| 583 | 20241112 | 091400 | 541714570 | 15620 | 15630 | 15640 | 15620 | 593 |
| 584 | 20241112 | 091300 | 532448180 | 15620 | 15700 | 15700 | 15620 | 1019 |
| 585 | 20241112 | 091200 | 516519620 | 15700 | 15700 | 15720 | 15630 | 2416 |
| 586 | 20241112 | 091100 | 478698160 | 15740 | 15670 | 15750 | 15630 | 1404 |
| 587 | 20241112 | 091000 | 456703890 | 15660 | 15670 | 15750 | 15650 | 2865 |
| 588 | 20241112 | 090900 | 411677440 | 15700 | 15660 | 15700 | 15660 | 1495 |
| 589 | 20241112 | 090800 | 388248590 | 15690 | 15700 | 15700 | 15650 | 2030 |
| 590 | 20241112 | 090700 | 356448790 | 15700 | 15730 | 15790 | 15700 | 4955 |
| 591 | 20241112 | 090600 | 278553450 | 15730 | 15750 | 15790 | 15730 | 1941 |
| 592 | 20241112 | 090500 | 247987890 | 15750 | 15740 | 15790 | 15730 | 2621 |
| 593 | 20241112 | 090400 | 206702370 | 15730 | 15800 | 15800 | 15720 | 2902 |
| 594 | 20241112 | 090300 | 160982800 | 15850 | 15830 | 15880 | 15820 | 1007 |
| 595 | 20241112 | 090200 | 145024580 | 15850 | 15770 | 15850 | 15760 | 2369 |
| 596 | 20241112 | 090100 | 107557090 | 15780 | 15830 | 15900 | 15740 | 1903 |
| 597 | 20241112 | 090000 | 77462310 | 15830 | 15740 | 15840 | 15740 | 4043 |