29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 8716 |
| 3 | 20241114 | 185300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241114 | 185200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241114 | 185100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241114 | 185000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241114 | 184900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241114 | 184800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241114 | 184700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241114 | 184600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241114 | 184500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241114 | 184400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241114 | 184300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241114 | 184200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241114 | 184100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241114 | 184000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241114 | 183900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241114 | 183800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241114 | 183700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241114 | 183600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241114 | 183500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241114 | 183400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241114 | 183300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241114 | 183200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241114 | 183100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241114 | 183000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241114 | 182900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241114 | 182800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241114 | 182700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241114 | 182600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241114 | 182500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241114 | 182400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 8716 |
| 33 | 20241114 | 182300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241114 | 182200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241114 | 182100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241114 | 182000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241114 | 181900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241114 | 181800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241114 | 181700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241114 | 181600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241114 | 181500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241114 | 181400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241114 | 181300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241114 | 181200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241114 | 181100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241114 | 181000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241114 | 180900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241114 | 180800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241114 | 180700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241114 | 180600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241114 | 180500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241114 | 180400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241114 | 180300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241114 | 180200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241114 | 180100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241114 | 180000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241114 | 175900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241114 | 175800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241114 | 175700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241114 | 175600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241114 | 175500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241114 | 175400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 8716 |
| 63 | 20241114 | 175300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241114 | 175200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241114 | 175100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241114 | 175000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241114 | 174900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241114 | 174800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241114 | 174700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241114 | 174600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241114 | 174500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241114 | 174400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241114 | 174300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241114 | 174200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241114 | 174100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241114 | 174000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241114 | 173900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241114 | 173800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241114 | 173700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241114 | 173600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241114 | 173500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241114 | 173400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241114 | 173300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241114 | 173200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241114 | 173100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241114 | 173000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241114 | 172900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241114 | 172800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241114 | 172700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241114 | 172600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241114 | 172500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241114 | 172400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 8716 |
| 93 | 20241114 | 172300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241114 | 172200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241114 | 172100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241114 | 172000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241114 | 171900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241114 | 171800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241114 | 171700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241114 | 171600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241114 | 171500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241114 | 171400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241114 | 171300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241114 | 171200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241114 | 171100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241114 | 171000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241114 | 170900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241114 | 170800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241114 | 170700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241114 | 170600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241114 | 170500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241114 | 170400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241114 | 170300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241114 | 170200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241114 | 170100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241114 | 170000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241114 | 165900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241114 | 165800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241114 | 165700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241114 | 165600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241114 | 165500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241114 | 165400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 8716 |
| 123 | 20241114 | 165300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241114 | 165200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241114 | 165100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241114 | 165000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241114 | 164900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241114 | 164800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241114 | 164700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241114 | 164600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241114 | 164500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241114 | 164400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241114 | 164300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241114 | 164200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241114 | 164100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241114 | 164000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241114 | 163900 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241114 | 163800 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241114 | 163700 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241114 | 163600 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241114 | 163500 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241114 | 163400 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241114 | 163300 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241114 | 163200 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241114 | 163100 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241114 | 163000 | 6835439920 | 15040 | 15040 | 15040 | 15040 | 8716 |
| 147 | 20241114 | 162900 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20241114 | 162800 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20241114 | 162700 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20241114 | 162600 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20241114 | 162500 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20241114 | 162400 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 153 | 20241114 | 162300 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20241114 | 162200 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20241114 | 162100 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20241114 | 162000 | 6704351280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20241114 | 161900 | 6704351280 | 15050 | 15060 | 15090 | 15040 | 2487 |
| 158 | 20241114 | 161800 | 6666907060 | 15060 | 15090 | 15090 | 15060 | 1756 |
| 159 | 20241114 | 161700 | 6640444270 | 15090 | 15130 | 15130 | 15090 | 581 |
| 160 | 20241114 | 161600 | 6631673250 | 15130 | 15070 | 15140 | 15070 | 1572 |
| 161 | 20241114 | 161500 | 6607915010 | 15120 | 15130 | 15130 | 15070 | 291 |
| 162 | 20241114 | 161400 | 6603528750 | 15050 | 15060 | 15130 | 15030 | 1638 |
| 163 | 20241114 | 161300 | 6578867510 | 15050 | 15100 | 15140 | 15050 | 1678 |
| 164 | 20241114 | 161200 | 6553538290 | 15140 | 15170 | 15170 | 15100 | 3122 |
| 165 | 20241114 | 161100 | 6506344820 | 15180 | 15230 | 15230 | 15180 | 748 |
| 166 | 20241114 | 161000 | 6494974110 | 15230 | 15270 | 15270 | 15210 | 1626 |
| 167 | 20241114 | 160900 | 6470207270 | 15270 | 15290 | 15300 | 15270 | 1156 |
| 168 | 20241114 | 160800 | 6452544160 | 15300 | 15300 | 15320 | 15290 | 517 |
| 169 | 20241114 | 160700 | 6444635570 | 15300 | 15300 | 15340 | 15300 | 61 |
| 170 | 20241114 | 160600 | 6443702140 | 15300 | 15370 | 15370 | 15280 | 3246 |
| 171 | 20241114 | 160500 | 6394046850 | 15370 | 15320 | 15370 | 15310 | 1321 |
| 172 | 20241114 | 160400 | 6373821010 | 15330 | 15330 | 15370 | 15320 | 269 |
| 173 | 20241114 | 160300 | 6369699640 | 15330 | 15320 | 15330 | 15310 | 567 |
| 174 | 20241114 | 160200 | 6361013610 | 15320 | 15340 | 15340 | 15320 | 731 |
| 175 | 20241114 | 160100 | 6349811220 | 15330 | 15340 | 15340 | 15330 | 522 |
| 176 | 20241114 | 160000 | 6341808370 | 15340 | 15370 | 15370 | 15340 | 972 |
| 177 | 20241114 | 155900 | 6326893070 | 15380 | 15360 | 15380 | 15350 | 978 |
| 178 | 20241114 | 155800 | 6311874160 | 15360 | 15370 | 15370 | 15360 | 8 |
| 179 | 20241114 | 155700 | 6311751230 | 15370 | 15380 | 15380 | 15360 | 9 |
| 180 | 20241114 | 155600 | 6311612850 | 15380 | 15360 | 15380 | 15350 | 1900 |
| 181 | 20241114 | 155500 | 6282427020 | 15380 | 15390 | 15390 | 15370 | 10 |
| 182 | 20241114 | 155400 | 6282273270 | 15360 | 15390 | 15390 | 15360 | 226 |
| 183 | 20241114 | 155300 | 6278799540 | 15360 | 15380 | 15390 | 15360 | 694 |
| 184 | 20241114 | 155200 | 6268127940 | 15380 | 15380 | 15380 | 15370 | 10 |
| 185 | 20241114 | 155100 | 6267974190 | 15380 | 15370 | 15380 | 15360 | 1033 |
| 186 | 20241114 | 155000 | 6252090800 | 15370 | 15370 | 15370 | 15370 | 27 |
| 187 | 20241114 | 154900 | 6251675810 | 15370 | 15340 | 15370 | 15330 | 423 |
| 188 | 20241114 | 154800 | 6245190850 | 15370 | 15380 | 15380 | 15330 | 445 |
| 189 | 20241114 | 154700 | 6238350900 | 15330 | 15360 | 15390 | 15330 | 721 |
| 190 | 20241114 | 154600 | 6227285040 | 15390 | 15390 | 15390 | 15360 | 1565 |
| 191 | 20241114 | 154500 | 6203243810 | 15390 | 15390 | 15390 | 15380 | 277 |
| 192 | 20241114 | 154400 | 6198983500 | 15390 | 15390 | 15390 | 15370 | 10 |
| 193 | 20241114 | 154300 | 6198829670 | 15390 | 15390 | 15390 | 15370 | 34 |
| 194 | 20241114 | 154200 | 6198307010 | 15360 | 15390 | 15390 | 15360 | 28 |
| 195 | 20241114 | 154100 | 6197876820 | 15400 | 15410 | 15410 | 15360 | 359 |
| 196 | 20241114 | 154000 | 6192357680 | 15410 | 15410 | 15410 | 15410 | 18 |
| 197 | 20241114 | 153900 | 6192080300 | 15410 | 15400 | 15420 | 15400 | 72 |
| 198 | 20241114 | 153800 | 6190970770 | 15400 | 15410 | 15410 | 15400 | 29 |
| 199 | 20241114 | 153700 | 6190523950 | 15410 | 15390 | 15420 | 15370 | 129 |
| 200 | 20241114 | 153600 | 6188537840 | 15400 | 15400 | 15400 | 15370 | 260 |
| 201 | 20241114 | 153500 | 6184536190 | 15400 | 15400 | 15400 | 15400 | 144 |
| 202 | 20241114 | 153400 | 6182318590 | 15400 | 15370 | 15400 | 15370 | 259 |
| 203 | 20241114 | 153300 | 6178334030 | 15380 | 15360 | 15380 | 15350 | 85 |
| 204 | 20241114 | 153200 | 6177028620 | 15360 | 15380 | 15380 | 15360 | 9 |
| 205 | 20241114 | 153100 | 6176890360 | 15380 | 15380 | 15380 | 15380 | 4 |
| 206 | 20241114 | 153000 | 6176828840 | 15370 | 15370 | 15380 | 15370 | 610 |
| 207 | 20241114 | 152900 | 6167453120 | 15370 | 15360 | 15370 | 15360 | 159 |
| 208 | 20241114 | 152800 | 6165010870 | 15310 | 15320 | 15360 | 15310 | 621 |
| 209 | 20241114 | 152700 | 6155495760 | 15360 | 15360 | 15360 | 15320 | 286 |
| 210 | 20241114 | 152600 | 6151108380 | 15360 | 15330 | 15360 | 15320 | 97 |
| 211 | 20241114 | 152500 | 6149621360 | 15360 | 15360 | 15360 | 15320 | 34 |
| 212 | 20241114 | 152400 | 6149100280 | 15320 | 15310 | 15360 | 15310 | 100 |
| 213 | 20241114 | 152300 | 6147568880 | 15310 | 15300 | 15310 | 15300 | 105 |
| 214 | 20241114 | 152200 | 6145961760 | 15300 | 15320 | 15320 | 15300 | 2549 |
| 215 | 20241114 | 152100 | 6106944190 | 15320 | 15320 | 15320 | 15320 | 9 |
| 216 | 20241114 | 152000 | 6106806310 | 15370 | 15330 | 15370 | 15320 | 627 |
| 217 | 20241114 | 151900 | 6097199120 | 15320 | 15370 | 15370 | 15320 | 125 |
| 218 | 20241114 | 151800 | 6095283990 | 15370 | 15370 | 15370 | 15330 | 110 |
| 219 | 20241114 | 151700 | 6093595450 | 15370 | 15390 | 15390 | 15370 | 57 |
| 220 | 20241114 | 151600 | 6092719340 | 15300 | 15310 | 15390 | 15300 | 3530 |
| 221 | 20241114 | 151500 | 6038645470 | 15310 | 15310 | 15310 | 15300 | 475 |
| 222 | 20241114 | 151400 | 6031376560 | 15310 | 15300 | 15320 | 15300 | 1021 |
| 223 | 20241114 | 151300 | 6015750710 | 15300 | 15310 | 15350 | 15300 | 1757 |
| 224 | 20241114 | 151200 | 5988843850 | 15300 | 15320 | 15320 | 15300 | 6854 |
| 225 | 20241114 | 151100 | 5883918090 | 15310 | 15330 | 15350 | 15310 | 2472 |
| 226 | 20241114 | 151000 | 5846047800 | 15320 | 15320 | 15320 | 15320 | 329 |
| 227 | 20241114 | 150900 | 5841007520 | 15320 | 15330 | 15330 | 15300 | 3671 |
| 228 | 20241114 | 150800 | 5784781960 | 15330 | 15380 | 15380 | 15330 | 14061 |
| 229 | 20241114 | 150700 | 5568849800 | 15380 | 15390 | 15390 | 15380 | 1180 |
| 230 | 20241114 | 150600 | 5550690850 | 15380 | 15400 | 15400 | 15380 | 6125 |
| 231 | 20241114 | 150500 | 5456439450 | 15400 | 15390 | 15400 | 15390 | 1241 |
| 232 | 20241114 | 150400 | 5437332410 | 15390 | 15400 | 15400 | 15390 | 1666 |
| 233 | 20241114 | 150300 | 5411692550 | 15400 | 15390 | 15400 | 15390 | 143 |
| 234 | 20241114 | 150200 | 5409491770 | 15400 | 15410 | 15410 | 15390 | 424 |
| 235 | 20241114 | 150100 | 5402964710 | 15400 | 15410 | 15420 | 15400 | 3391 |
| 236 | 20241114 | 150000 | 5350704260 | 15410 | 15420 | 15420 | 15410 | 135 |
| 237 | 20241114 | 145900 | 5348623860 | 15420 | 15420 | 15420 | 15420 | 200 |
| 238 | 20241114 | 145800 | 5345539860 | 15410 | 15410 | 15420 | 15400 | 501 |
| 239 | 20241114 | 145700 | 5337822430 | 15400 | 15400 | 15400 | 15400 | 1216 |
| 240 | 20241114 | 145600 | 5319096030 | 15400 | 15400 | 15410 | 15390 | 1868 |
| 241 | 20241114 | 145500 | 5290334600 | 15400 | 15400 | 15430 | 15400 | 210 |
| 242 | 20241114 | 145400 | 5287095710 | 15400 | 15430 | 15430 | 15400 | 3655 |
| 243 | 20241114 | 145300 | 5230779110 | 15420 | 15460 | 15460 | 15420 | 838 |
| 244 | 20241114 | 145200 | 5217851720 | 15450 | 15450 | 15450 | 15440 | 1198 |
| 245 | 20241114 | 145100 | 5199347280 | 15440 | 15440 | 15460 | 15440 | 918 |
| 246 | 20241114 | 145000 | 5185169540 | 15450 | 15450 | 15450 | 15450 | 721 |
| 247 | 20241114 | 144900 | 5174030090 | 15460 | 15450 | 15460 | 15450 | 320 |
| 248 | 20241114 | 144800 | 5169084740 | 15450 | 15450 | 15450 | 15440 | 655 |
| 249 | 20241114 | 144700 | 5158965070 | 15450 | 15460 | 15460 | 15450 | 78 |
| 250 | 20241114 | 144600 | 5157759220 | 15450 | 15460 | 15460 | 15450 | 316 |
| 251 | 20241114 | 144500 | 5152874060 | 15460 | 15450 | 15460 | 15450 | 38 |
| 252 | 20241114 | 144400 | 5152286950 | 15440 | 15450 | 15450 | 15440 | 23 |
| 253 | 20241114 | 144300 | 5151931820 | 15450 | 15450 | 15460 | 15440 | 662 |
| 254 | 20241114 | 144200 | 5141709400 | 15440 | 15440 | 15460 | 15440 | 729 |
| 255 | 20241114 | 144100 | 5130453220 | 15460 | 15440 | 15460 | 15430 | 1116 |
| 256 | 20241114 | 144000 | 5113232310 | 15440 | 15430 | 15440 | 15430 | 967 |
| 257 | 20241114 | 143900 | 5098308890 | 15430 | 15430 | 15430 | 15430 | 202 |
| 258 | 20241114 | 143800 | 5095192030 | 15440 | 15440 | 15440 | 15430 | 151 |
| 259 | 20241114 | 143700 | 5092861700 | 15440 | 15450 | 15460 | 15430 | 2831 |
| 260 | 20241114 | 143600 | 5049166440 | 15450 | 15440 | 15450 | 15430 | 649 |
| 261 | 20241114 | 143500 | 5039143290 | 15440 | 15460 | 15470 | 15440 | 872 |
| 262 | 20241114 | 143400 | 5025671660 | 15490 | 15490 | 15490 | 15450 | 286 |
| 263 | 20241114 | 143300 | 5021249460 | 15480 | 15470 | 15480 | 15450 | 1879 |
| 264 | 20241114 | 143200 | 4992198620 | 15480 | 15480 | 15480 | 15480 | 1 |
| 265 | 20241114 | 143100 | 4992183140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20241114 | 143000 | 4992183140 | 15460 | 15460 | 15460 | 15460 | 2 |
| 267 | 20241114 | 142900 | 4992152220 | 15460 | 15470 | 15470 | 15460 | 471 |
| 268 | 20241114 | 142800 | 4984868400 | 15470 | 15480 | 15480 | 15470 | 808 |
| 269 | 20241114 | 142700 | 4972368440 | 15490 | 15470 | 15490 | 15470 | 328 |
| 270 | 20241114 | 142600 | 4967294080 | 15470 | 15470 | 15470 | 15470 | 183 |
| 271 | 20241114 | 142500 | 4964463070 | 15460 | 15450 | 15480 | 15450 | 277 |
| 272 | 20241114 | 142400 | 4960177370 | 15450 | 15460 | 15460 | 15450 | 566 |
| 273 | 20241114 | 142300 | 4951429400 | 15470 | 15480 | 15480 | 15470 | 839 |
| 274 | 20241114 | 142200 | 4938449950 | 15470 | 15470 | 15470 | 15470 | 42 |
| 275 | 20241114 | 142100 | 4937800210 | 15470 | 15480 | 15480 | 15470 | 670 |
| 276 | 20241114 | 142000 | 4927434280 | 15480 | 15480 | 15480 | 15480 | 1 |
| 277 | 20241114 | 141900 | 4927418800 | 15470 | 15480 | 15480 | 15470 | 1593 |
| 278 | 20241114 | 141800 | 4902765180 | 15480 | 15490 | 15500 | 15480 | 1020 |
| 279 | 20241114 | 141700 | 4886956180 | 15470 | 15480 | 15480 | 15460 | 1107 |
| 280 | 20241114 | 141600 | 4869831900 | 15490 | 15490 | 15490 | 15490 | 25 |
| 281 | 20241114 | 141500 | 4869444650 | 15480 | 15500 | 15500 | 15480 | 710 |
| 282 | 20241114 | 141400 | 4858448490 | 15500 | 15520 | 15520 | 15500 | 81 |
| 283 | 20241114 | 141300 | 4857192790 | 15520 | 15510 | 15520 | 15500 | 1696 |
| 284 | 20241114 | 141200 | 4830891410 | 15520 | 15500 | 15520 | 15500 | 33 |
| 285 | 20241114 | 141100 | 4830379870 | 15520 | 15500 | 15520 | 15500 | 374 |
| 286 | 20241114 | 141000 | 4824580220 | 15520 | 15520 | 15520 | 15520 | 139 |
| 287 | 20241114 | 140900 | 4822422940 | 15520 | 15510 | 15520 | 15500 | 1133 |
| 288 | 20241114 | 140800 | 4804858770 | 15500 | 15570 | 15570 | 15500 | 6 |
| 289 | 20241114 | 140700 | 4804765700 | 15570 | 15570 | 15570 | 15570 | 53 |
| 290 | 20241114 | 140600 | 4803940490 | 15500 | 15490 | 15500 | 15490 | 529 |
| 291 | 20241114 | 140500 | 4795745780 | 15490 | 15510 | 15510 | 15490 | 383 |
| 292 | 20241114 | 140400 | 4789809900 | 15500 | 15540 | 15540 | 15490 | 2022 |
| 293 | 20241114 | 140300 | 4758450740 | 15540 | 15540 | 15540 | 15530 | 359 |
| 294 | 20241114 | 140200 | 4752872390 | 15540 | 15540 | 15540 | 15540 | 1 |
| 295 | 20241114 | 140100 | 4752856850 | 15540 | 15580 | 15580 | 15540 | 234 |
| 296 | 20241114 | 140000 | 4749214730 | 15580 | 15580 | 15590 | 15570 | 651 |
| 297 | 20241114 | 135900 | 4739069680 | 15570 | 15570 | 15570 | 15570 | 21 |
| 298 | 20241114 | 135800 | 4738742710 | 15550 | 15550 | 15550 | 15540 | 126 |
| 299 | 20241114 | 135700 | 4736783910 | 15540 | 15540 | 15560 | 15540 | 138 |
| 300 | 20241114 | 135600 | 4734638410 | 15590 | 15520 | 15590 | 15520 | 1036 |
| 301 | 20241114 | 135500 | 4718498120 | 15520 | 15550 | 15550 | 15520 | 340 |
| 302 | 20241114 | 135400 | 4713217520 | 15550 | 15530 | 15550 | 15530 | 15 |
| 303 | 20241114 | 135300 | 4712984430 | 15550 | 15540 | 15550 | 15530 | 804 |
| 304 | 20241114 | 135200 | 4700495710 | 15580 | 15580 | 15580 | 15580 | 5 |
| 305 | 20241114 | 135100 | 4700417810 | 15530 | 15530 | 15530 | 15530 | 59 |
| 306 | 20241114 | 135000 | 4699501540 | 15530 | 15530 | 15530 | 15520 | 488 |
| 307 | 20241114 | 134900 | 4691924290 | 15530 | 15530 | 15530 | 15530 | 74 |
| 308 | 20241114 | 134800 | 4690775070 | 15540 | 15540 | 15540 | 15540 | 398 |
| 309 | 20241114 | 134700 | 4684590150 | 15580 | 15580 | 15580 | 15580 | 1 |
| 310 | 20241114 | 134600 | 4684574570 | 15540 | 15560 | 15560 | 15540 | 299 |
| 311 | 20241114 | 134500 | 4679925230 | 15560 | 15560 | 15560 | 15560 | 24 |
| 312 | 20241114 | 134400 | 4679551790 | 15560 | 15560 | 15570 | 15560 | 259 |
| 313 | 20241114 | 134300 | 4675521650 | 15560 | 15580 | 15580 | 15560 | 287 |
| 314 | 20241114 | 134200 | 4671055420 | 15590 | 15590 | 15590 | 15590 | 2 |
| 315 | 20241114 | 134100 | 4671024240 | 15560 | 15570 | 15570 | 15560 | 602 |
| 316 | 20241114 | 134000 | 4661657110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20241114 | 133900 | 4661657110 | 15550 | 15550 | 15550 | 15550 | 15 |
| 318 | 20241114 | 133800 | 4661423860 | 15540 | 15520 | 15540 | 15520 | 2563 |
| 319 | 20241114 | 133700 | 4621598050 | 15520 | 15530 | 15530 | 15520 | 757 |
| 320 | 20241114 | 133600 | 4609843310 | 15530 | 15550 | 15550 | 15530 | 611 |
| 321 | 20241114 | 133500 | 4600349460 | 15540 | 15550 | 15550 | 15540 | 260 |
| 322 | 20241114 | 133400 | 4596307120 | 15550 | 15560 | 15560 | 15550 | 1199 |
| 323 | 20241114 | 133300 | 4577657760 | 15580 | 15580 | 15580 | 15570 | 497 |
| 324 | 20241114 | 133200 | 4569918010 | 15580 | 15590 | 15590 | 15580 | 7 |
| 325 | 20241114 | 133100 | 4569808930 | 15590 | 15590 | 15590 | 15590 | 1 |
| 326 | 20241114 | 133000 | 4569793340 | 15570 | 15570 | 15570 | 15570 | 275 |
| 327 | 20241114 | 132900 | 4565511590 | 15580 | 15590 | 15590 | 15580 | 71 |
| 328 | 20241114 | 132800 | 4564405200 | 15590 | 15580 | 15590 | 15560 | 235 |
| 329 | 20241114 | 132700 | 4560745400 | 15590 | 15590 | 15590 | 15590 | 65 |
| 330 | 20241114 | 132600 | 4559732050 | 15590 | 15590 | 15590 | 15590 | 82 |
| 331 | 20241114 | 132500 | 4558453670 | 15590 | 15600 | 15600 | 15590 | 24 |
| 332 | 20241114 | 132400 | 4558079490 | 15600 | 15600 | 15600 | 15590 | 211 |
| 333 | 20241114 | 132300 | 4554787990 | 15600 | 15600 | 15600 | 15590 | 434 |
| 334 | 20241114 | 132200 | 4548017630 | 15590 | 15590 | 15590 | 15590 | 224 |
| 335 | 20241114 | 132100 | 4544525470 | 15590 | 15570 | 15590 | 15570 | 21 |
| 336 | 20241114 | 132000 | 4544198280 | 15590 | 15570 | 15590 | 15570 | 785 |
| 337 | 20241114 | 131900 | 4531960530 | 15590 | 15590 | 15590 | 15590 | 6 |
| 338 | 20241114 | 131800 | 4531866990 | 15590 | 15590 | 15590 | 15590 | 2 |
| 339 | 20241114 | 131700 | 4531835810 | 15600 | 15550 | 15600 | 15550 | 42 |
| 340 | 20241114 | 131600 | 4531181840 | 15550 | 15560 | 15600 | 15550 | 278 |
| 341 | 20241114 | 131500 | 4526857900 | 15560 | 15580 | 15580 | 15560 | 1102 |
| 342 | 20241114 | 131400 | 4509703290 | 15580 | 15600 | 15600 | 15580 | 20 |
| 343 | 20241114 | 131300 | 4509391590 | 15600 | 15600 | 15600 | 15600 | 312 |
| 344 | 20241114 | 131200 | 4504524390 | 15600 | 15580 | 15600 | 15570 | 190 |
| 345 | 20241114 | 131100 | 4501563930 | 15580 | 15590 | 15590 | 15580 | 4 |
| 346 | 20241114 | 131000 | 4501501600 | 15590 | 15560 | 15590 | 15560 | 805 |
| 347 | 20241114 | 130900 | 4488953270 | 15550 | 15530 | 15550 | 15530 | 184 |
| 348 | 20241114 | 130800 | 4486092530 | 15530 | 15530 | 15530 | 15530 | 118 |
| 349 | 20241114 | 130700 | 4484259990 | 15540 | 15530 | 15540 | 15530 | 54 |
| 350 | 20241114 | 130600 | 4483421170 | 15530 | 15530 | 15540 | 15530 | 363 |
| 351 | 20241114 | 130500 | 4477782720 | 15530 | 15540 | 15550 | 15530 | 625 |
| 352 | 20241114 | 130400 | 4468070000 | 15560 | 15560 | 15560 | 15560 | 0 |
| 353 | 20241114 | 130300 | 4468070000 | 15560 | 15570 | 15570 | 15550 | 322 |
| 354 | 20241114 | 130200 | 4463062320 | 15560 | 15580 | 15580 | 15560 | 43 |
| 355 | 20241114 | 130100 | 4462392840 | 15580 | 15580 | 15580 | 15550 | 846 |
| 356 | 20241114 | 130000 | 4449226370 | 15580 | 15600 | 15600 | 15580 | 225 |
| 357 | 20241114 | 125900 | 4445716760 | 15600 | 15580 | 15600 | 15570 | 27 |
| 358 | 20241114 | 125800 | 4445296200 | 15570 | 15590 | 15590 | 15570 | 31 |
| 359 | 20241114 | 125700 | 4444813370 | 15590 | 15590 | 15590 | 15590 | 51 |
| 360 | 20241114 | 125600 | 4444018280 | 15600 | 15570 | 15600 | 15570 | 319 |
| 361 | 20241114 | 125500 | 4439045380 | 15550 | 15570 | 15600 | 15550 | 278 |
| 362 | 20241114 | 125400 | 4434708660 | 15600 | 15600 | 15600 | 15600 | 2 |
| 363 | 20241114 | 125300 | 4434677460 | 15600 | 15580 | 15600 | 15580 | 201 |
| 364 | 20241114 | 125200 | 4431543840 | 15570 | 15540 | 15570 | 15540 | 330 |
| 365 | 20241114 | 125100 | 4426406640 | 15530 | 15570 | 15570 | 15530 | 81 |
| 366 | 20241114 | 125000 | 4425147800 | 15580 | 15580 | 15580 | 15580 | 272 |
| 367 | 20241114 | 124900 | 4420910040 | 15600 | 15600 | 15600 | 15600 | 21 |
| 368 | 20241114 | 124800 | 4420582440 | 15570 | 15600 | 15600 | 15570 | 91 |
| 369 | 20241114 | 124700 | 4419164850 | 15600 | 15570 | 15600 | 15570 | 648 |
| 370 | 20241114 | 124600 | 4409068100 | 15570 | 15560 | 15570 | 15500 | 590 |
| 371 | 20241114 | 124500 | 4399896840 | 15550 | 15520 | 15550 | 15520 | 506 |
| 372 | 20241114 | 124400 | 4392035110 | 15500 | 15500 | 15500 | 15500 | 78 |
| 373 | 20241114 | 124300 | 4390826110 | 15490 | 15500 | 15500 | 15490 | 73 |
| 374 | 20241114 | 124200 | 4389694710 | 15500 | 15500 | 15510 | 15500 | 497 |
| 375 | 20241114 | 124100 | 4381991110 | 15500 | 15500 | 15500 | 15500 | 20 |
| 376 | 20241114 | 124000 | 4381681110 | 15500 | 15480 | 15500 | 15480 | 540 |
| 377 | 20241114 | 123900 | 4373321890 | 15480 | 15470 | 15480 | 15470 | 644 |
| 378 | 20241114 | 123800 | 4363357720 | 15480 | 15480 | 15480 | 15480 | 2 |
| 379 | 20241114 | 123700 | 4363326760 | 15480 | 15490 | 15500 | 15480 | 1101 |
| 380 | 20241114 | 123600 | 4346276530 | 15490 | 15500 | 15500 | 15490 | 126 |
| 381 | 20241114 | 123500 | 4344324380 | 15500 | 15530 | 15530 | 15500 | 19 |
| 382 | 20241114 | 123400 | 4344029830 | 15550 | 15550 | 15550 | 15550 | 2 |
| 383 | 20241114 | 123300 | 4343998730 | 15550 | 15560 | 15560 | 15550 | 2 |
| 384 | 20241114 | 123200 | 4343967620 | 15560 | 15560 | 15560 | 15560 | 1 |
| 385 | 20241114 | 123100 | 4343952060 | 15560 | 15560 | 15560 | 15560 | 3 |
| 386 | 20241114 | 123000 | 4343905380 | 15560 | 15560 | 15560 | 15560 | 108 |
| 387 | 20241114 | 122900 | 4342224900 | 15560 | 15530 | 15560 | 15500 | 1870 |
| 388 | 20241114 | 122800 | 4313195090 | 15540 | 15530 | 15540 | 15530 | 135 |
| 389 | 20241114 | 122700 | 4311098020 | 15530 | 15520 | 15530 | 15520 | 178 |
| 390 | 20241114 | 122600 | 4308335330 | 15520 | 15510 | 15520 | 15510 | 188 |
| 391 | 20241114 | 122500 | 4305418470 | 15500 | 15510 | 15510 | 15500 | 34 |
| 392 | 20241114 | 122400 | 4304891150 | 15500 | 15510 | 15510 | 15500 | 365 |
| 393 | 20241114 | 122300 | 4299233500 | 15480 | 15460 | 15480 | 15450 | 477 |
| 394 | 20241114 | 122200 | 4291855760 | 15470 | 15470 | 15470 | 15470 | 3 |
| 395 | 20241114 | 122100 | 4291809350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 396 | 20241114 | 122000 | 4291809350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 397 | 20241114 | 121900 | 4291809350 | 15450 | 15470 | 15470 | 15450 | 601 |
| 398 | 20241114 | 121800 | 4282521370 | 15470 | 15470 | 15470 | 15470 | 87 |
| 399 | 20241114 | 121700 | 4281175480 | 15470 | 15480 | 15480 | 15470 | 46 |
| 400 | 20241114 | 121600 | 4280463700 | 15480 | 15490 | 15490 | 15480 | 148 |
| 401 | 20241114 | 121500 | 4278171730 | 15490 | 15500 | 15510 | 15490 | 139 |
| 402 | 20241114 | 121400 | 4276017320 | 15500 | 15500 | 15510 | 15500 | 16 |
| 403 | 20241114 | 121300 | 4275769310 | 15510 | 15500 | 15510 | 15500 | 172 |
| 404 | 20241114 | 121200 | 4273103300 | 15500 | 15500 | 15500 | 15500 | 106 |
| 405 | 20241114 | 121100 | 4271460300 | 15500 | 15490 | 15500 | 15490 | 54 |
| 406 | 20241114 | 121000 | 4270623830 | 15490 | 15500 | 15500 | 15490 | 289 |
| 407 | 20241114 | 120900 | 4266144530 | 15500 | 15510 | 15510 | 15500 | 2078 |
| 408 | 20241114 | 120800 | 4233923060 | 15540 | 15540 | 15540 | 15540 | 10 |
| 409 | 20241114 | 120700 | 4233767660 | 15540 | 15510 | 15540 | 15500 | 1246 |
| 410 | 20241114 | 120600 | 4214435080 | 15500 | 15520 | 15520 | 15500 | 131 |
| 411 | 20241114 | 120500 | 4212404080 | 15520 | 15520 | 15530 | 15520 | 897 |
| 412 | 20241114 | 120400 | 4198482140 | 15520 | 15500 | 15520 | 15500 | 265 |
| 413 | 20241114 | 120300 | 4194372880 | 15500 | 15450 | 15500 | 15450 | 1057 |
| 414 | 20241114 | 120200 | 4178000590 | 15450 | 15450 | 15450 | 15450 | 129 |
| 415 | 20241114 | 120100 | 4176007540 | 15450 | 15450 | 15450 | 15440 | 176 |
| 416 | 20241114 | 120000 | 4173288360 | 15450 | 15440 | 15450 | 15440 | 81 |
| 417 | 20241114 | 115900 | 4172037710 | 15440 | 15420 | 15440 | 15400 | 1266 |
| 418 | 20241114 | 115800 | 4152531190 | 15430 | 15440 | 15440 | 15430 | 37 |
| 419 | 20241114 | 115700 | 4151959920 | 15450 | 15450 | 15450 | 15450 | 51 |
| 420 | 20241114 | 115600 | 4151171970 | 15450 | 15390 | 15450 | 15390 | 588 |
| 421 | 20241114 | 115500 | 4142122120 | 15380 | 15380 | 15380 | 15380 | 135 |
| 422 | 20241114 | 115400 | 4140045820 | 15390 | 15370 | 15390 | 15370 | 1524 |
| 423 | 20241114 | 115300 | 4116606510 | 15370 | 15370 | 15390 | 15370 | 1670 |
| 424 | 20241114 | 115200 | 4090935480 | 15380 | 15380 | 15380 | 15370 | 507 |
| 425 | 20241114 | 115100 | 4083142210 | 15380 | 15380 | 15380 | 15370 | 169 |
| 426 | 20241114 | 115000 | 4080543320 | 15380 | 15380 | 15380 | 15380 | 961 |
| 427 | 20241114 | 114900 | 4065763140 | 15380 | 15400 | 15400 | 15370 | 4433 |
| 428 | 20241114 | 114800 | 3997561340 | 15390 | 15390 | 15400 | 15390 | 214 |
| 429 | 20241114 | 114700 | 3994267870 | 15400 | 15400 | 15400 | 15390 | 124 |
| 430 | 20241114 | 114600 | 3992358570 | 15400 | 15400 | 15400 | 15390 | 405 |
| 431 | 20241114 | 114500 | 3986125460 | 15400 | 15470 | 15490 | 15400 | 1107 |
| 432 | 20241114 | 114400 | 3969034070 | 15490 | 15470 | 15490 | 15470 | 119 |
| 433 | 20241114 | 114300 | 3967193120 | 15460 | 15450 | 15460 | 15450 | 110 |
| 434 | 20241114 | 114200 | 3965493520 | 15450 | 15410 | 15450 | 15400 | 961 |
| 435 | 20241114 | 114100 | 3950678780 | 15410 | 15410 | 15410 | 15410 | 0 |
| 436 | 20241114 | 114000 | 3950678780 | 15410 | 15390 | 15420 | 15390 | 206 |
| 437 | 20241114 | 113900 | 3947507500 | 15390 | 15390 | 15390 | 15390 | 1361 |
| 438 | 20241114 | 113800 | 3926561710 | 15400 | 15400 | 15400 | 15400 | 524 |
| 439 | 20241114 | 113700 | 3918492110 | 15400 | 15400 | 15400 | 15400 | 250 |
| 440 | 20241114 | 113600 | 3914642110 | 15400 | 15390 | 15400 | 15390 | 326 |
| 441 | 20241114 | 113500 | 3909624920 | 15400 | 15410 | 15420 | 15400 | 571 |
| 442 | 20241114 | 113400 | 3900828290 | 15410 | 15420 | 15420 | 15400 | 22 |
| 443 | 20241114 | 113300 | 3900489300 | 15400 | 15420 | 15420 | 15400 | 245 |
| 444 | 20241114 | 113200 | 3896714040 | 15420 | 15420 | 15420 | 15410 | 34 |
| 445 | 20241114 | 113100 | 3896189790 | 15420 | 15390 | 15450 | 15390 | 491 |
| 446 | 20241114 | 113000 | 3888618910 | 15390 | 15390 | 15420 | 15390 | 190 |
| 447 | 20241114 | 112900 | 3885691810 | 15390 | 15410 | 15410 | 15390 | 294 |
| 448 | 20241114 | 112800 | 3881164800 | 15410 | 15410 | 15410 | 15410 | 33 |
| 449 | 20241114 | 112700 | 3880656270 | 15410 | 15410 | 15410 | 15400 | 41 |
| 450 | 20241114 | 112600 | 3880024660 | 15410 | 15390 | 15410 | 15390 | 1171 |
| 451 | 20241114 | 112500 | 3862002930 | 15390 | 15400 | 15430 | 15390 | 1700 |
| 452 | 20241114 | 112400 | 3835829090 | 15400 | 15430 | 15430 | 15400 | 126 |
| 453 | 20241114 | 112300 | 3833888390 | 15430 | 15400 | 15430 | 15390 | 580 |
| 454 | 20241114 | 112200 | 3824950280 | 15400 | 15410 | 15410 | 15400 | 2272 |
| 455 | 20241114 | 112100 | 3789959940 | 15410 | 15430 | 15430 | 15400 | 2357 |
| 456 | 20241114 | 112000 | 3753629260 | 15430 | 15450 | 15450 | 15430 | 387 |
| 457 | 20241114 | 111900 | 3747656140 | 15460 | 15460 | 15460 | 15450 | 1271 |
| 458 | 20241114 | 111800 | 3728006980 | 15460 | 15470 | 15470 | 15460 | 86 |
| 459 | 20241114 | 111700 | 3726677220 | 15460 | 15460 | 15460 | 15460 | 45 |
| 460 | 20241114 | 111600 | 3725981520 | 15440 | 15470 | 15470 | 15440 | 60 |
| 461 | 20241114 | 111500 | 3725054820 | 15410 | 15470 | 15490 | 15410 | 633 |
| 462 | 20241114 | 111400 | 3715295400 | 15420 | 15490 | 15490 | 15420 | 1269 |
| 463 | 20241114 | 111300 | 3695727340 | 15490 | 15420 | 15490 | 15410 | 139 |
| 464 | 20241114 | 111200 | 3693580920 | 15410 | 15430 | 15450 | 15410 | 1193 |
| 465 | 20241114 | 111100 | 3675162010 | 15430 | 15430 | 15440 | 15400 | 3575 |
| 466 | 20241114 | 111000 | 3620066470 | 15430 | 15420 | 15430 | 15410 | 49 |
| 467 | 20241114 | 110900 | 3619310600 | 15420 | 15480 | 15480 | 15420 | 465 |
| 468 | 20241114 | 110800 | 3612130760 | 15480 | 15480 | 15490 | 15470 | 845 |
| 469 | 20241114 | 110700 | 3599045870 | 15490 | 15490 | 15490 | 15490 | 14 |
| 470 | 20241114 | 110600 | 3598829010 | 15500 | 15450 | 15500 | 15420 | 1916 |
| 471 | 20241114 | 110500 | 3569155680 | 15490 | 15450 | 15490 | 15450 | 928 |
| 472 | 20241114 | 110400 | 3554792290 | 15450 | 15400 | 15450 | 15400 | 678 |
| 473 | 20241114 | 110300 | 3544350540 | 15410 | 15430 | 15430 | 15410 | 1322 |
| 474 | 20241114 | 110200 | 3523975750 | 15420 | 15430 | 15430 | 15420 | 45 |
| 475 | 20241114 | 110100 | 3523281750 | 15430 | 15470 | 15470 | 15400 | 5571 |
| 476 | 20241114 | 110000 | 3437433750 | 15430 | 15480 | 15480 | 15430 | 523 |
| 477 | 20241114 | 105900 | 3429352910 | 15480 | 15490 | 15490 | 15480 | 169 |
| 478 | 20241114 | 105800 | 3426735870 | 15500 | 15490 | 15500 | 15450 | 3048 |
| 479 | 20241114 | 105700 | 3379607480 | 15490 | 15450 | 15490 | 15450 | 576 |
| 480 | 20241114 | 105600 | 3370703120 | 15450 | 15420 | 15480 | 15390 | 3559 |
| 481 | 20241114 | 105500 | 3315771590 | 15410 | 15520 | 15530 | 15410 | 2688 |
| 482 | 20241114 | 105400 | 3274150400 | 15520 | 15550 | 15550 | 15520 | 266 |
| 483 | 20241114 | 105300 | 3270016160 | 15550 | 15500 | 15550 | 15500 | 2764 |
| 484 | 20241114 | 105200 | 3227134210 | 15500 | 15500 | 15500 | 15490 | 639 |
| 485 | 20241114 | 105100 | 3217230830 | 15500 | 15470 | 15500 | 15470 | 1542 |
| 486 | 20241114 | 105000 | 3193353680 | 15470 | 15450 | 15470 | 15400 | 8830 |
| 487 | 20241114 | 104900 | 3057308920 | 15440 | 15430 | 15470 | 15430 | 578 |
| 488 | 20241114 | 104800 | 3048388880 | 15430 | 15480 | 15480 | 15430 | 569 |
| 489 | 20241114 | 104700 | 3039603590 | 15480 | 15460 | 15480 | 15450 | 320 |
| 490 | 20241114 | 104600 | 3034656420 | 15460 | 15410 | 15460 | 15400 | 96 |
| 491 | 20241114 | 104500 | 3033173980 | 15400 | 15370 | 15400 | 15360 | 2264 |
| 492 | 20241114 | 104400 | 2998321610 | 15370 | 15370 | 15390 | 15370 | 563 |
| 493 | 20241114 | 104300 | 2989666140 | 15370 | 15400 | 15400 | 15350 | 4862 |
| 494 | 20241114 | 104200 | 2915023630 | 15400 | 15380 | 15400 | 15350 | 1170 |
| 495 | 20241114 | 104100 | 2897034640 | 15370 | 15400 | 15400 | 15350 | 1588 |
| 496 | 20241114 | 104000 | 2872643850 | 15400 | 15400 | 15400 | 15350 | 7204 |
| 497 | 20241114 | 103900 | 2761883660 | 15400 | 15400 | 15400 | 15390 | 1132 |
| 498 | 20241114 | 103800 | 2744452360 | 15400 | 15420 | 15430 | 15390 | 6643 |
| 499 | 20241114 | 103700 | 2642125510 | 15400 | 15450 | 15460 | 15400 | 8591 |
| 500 | 20241114 | 103600 | 2509657920 | 15460 | 15460 | 15460 | 15450 | 295 |
| 501 | 20241114 | 103500 | 2505097470 | 15460 | 15470 | 15470 | 15450 | 2159 |
| 502 | 20241114 | 103400 | 2471732510 | 15490 | 15460 | 15490 | 15460 | 1462 |
| 503 | 20241114 | 103300 | 2449129390 | 15460 | 15480 | 15490 | 15450 | 7590 |
| 504 | 20241114 | 103200 | 2331677450 | 15490 | 15510 | 15510 | 15480 | 1603 |
| 505 | 20241114 | 103100 | 2306840350 | 15510 | 15530 | 15530 | 15480 | 2175 |
| 506 | 20241114 | 103000 | 2273128630 | 15530 | 15510 | 15530 | 15500 | 2629 |
| 507 | 20241114 | 102900 | 2232361430 | 15510 | 15510 | 15520 | 15500 | 1238 |
| 508 | 20241114 | 102800 | 2213159330 | 15510 | 15560 | 15560 | 15490 | 2238 |
| 509 | 20241114 | 102700 | 2178438680 | 15560 | 15520 | 15560 | 15480 | 2851 |
| 510 | 20241114 | 102600 | 2134210610 | 15470 | 15480 | 15500 | 15460 | 3437 |
| 511 | 20241114 | 102500 | 2080979390 | 15480 | 15530 | 15530 | 15460 | 7559 |
| 512 | 20241114 | 102400 | 1963815970 | 15530 | 15530 | 15540 | 15530 | 1229 |
| 513 | 20241114 | 102300 | 1944727650 | 15530 | 15560 | 15560 | 15520 | 4113 |
| 514 | 20241114 | 102200 | 1880822020 | 15550 | 15650 | 15650 | 15540 | 6592 |
| 515 | 20241114 | 102100 | 1778034370 | 15650 | 15730 | 15730 | 15650 | 11662 |
| 516 | 20241114 | 102000 | 1595253930 | 15710 | 15710 | 15750 | 15710 | 690 |
| 517 | 20241114 | 101900 | 1584399190 | 15700 | 15810 | 15810 | 15700 | 5851 |
| 518 | 20241114 | 101800 | 1492232620 | 15810 | 15800 | 15840 | 15800 | 3167 |
| 519 | 20241114 | 101700 | 1442169670 | 15800 | 15840 | 15840 | 15770 | 1578 |
| 520 | 20241114 | 101600 | 1417243020 | 15840 | 15800 | 15870 | 15800 | 5734 |
| 521 | 20241114 | 101500 | 1326533970 | 15800 | 15750 | 15800 | 15740 | 2819 |
| 522 | 20241114 | 101400 | 1282113230 | 15750 | 15780 | 15780 | 15740 | 2020 |
| 523 | 20241114 | 101300 | 1250280820 | 15780 | 15780 | 15800 | 15780 | 2204 |
| 524 | 20241114 | 101200 | 1215500190 | 15800 | 15840 | 15840 | 15800 | 1338 |
| 525 | 20241114 | 101100 | 1194337160 | 15840 | 15800 | 15840 | 15800 | 1092 |
| 526 | 20241114 | 101000 | 1177082880 | 15800 | 15770 | 15800 | 15700 | 3872 |
| 527 | 20241114 | 100900 | 1116123120 | 15770 | 15730 | 15770 | 15700 | 3889 |
| 528 | 20241114 | 100800 | 1054957670 | 15730 | 15730 | 15780 | 15720 | 8588 |
| 529 | 20241114 | 100700 | 919829020 | 15730 | 15790 | 15800 | 15730 | 4310 |
| 530 | 20241114 | 100600 | 851895620 | 15790 | 15900 | 15920 | 15770 | 2359 |
| 531 | 20241114 | 100500 | 814607400 | 15900 | 15900 | 15930 | 15860 | 1116 |
| 532 | 20241114 | 100400 | 796864140 | 15900 | 15790 | 15900 | 15780 | 680 |
| 533 | 20241114 | 100300 | 786082840 | 15780 | 15710 | 15870 | 15710 | 2064 |
| 534 | 20241114 | 100200 | 753497020 | 15710 | 15790 | 15790 | 15640 | 9279 |
| 535 | 20241114 | 100100 | 607899860 | 15770 | 15930 | 16000 | 15770 | 19565 |
| 536 | 20241114 | 100000 | 296953040 | 15930 | 16070 | 16110 | 15910 | 17540 |