Files
KissMeData/011500/min/candle-20241205.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412051857001682967020137001370013700137003635
3202412051856001682967020137001370013700137000
4202412051855001682967020137001370013700137000
5202412051854001682967020137001370013700137000
6202412051853001682967020137001370013700137000
7202412051852001682967020137001370013700137000
8202412051851001682967020137001370013700137000
9202412051850001682967020137001370013700137000
10202412051849001682967020137001370013700137000
11202412051848001682967020137001370013700137000
12202412051847001682967020137001370013700137000
13202412051846001682967020137001370013700137000
14202412051845001682967020137001370013700137000
15202412051844001682967020137001370013700137000
16202412051843001682967020137001370013700137000
17202412051842001682967020137001370013700137000
18202412051841001682967020137001370013700137000
19202412051840001682967020137001370013700137000
20202412051839001682967020137001370013700137000
21202412051838001682967020137001370013700137000
22202412051837001682967020137001370013700137000
23202412051836001682967020137001370013700137000
24202412051835001682967020137001370013700137000
25202412051834001682967020137001370013700137000
26202412051833001682967020137001370013700137000
27202412051832001682967020137001370013700137000
28202412051831001682967020137001370013700137000
29202412051830001682967020137001370013700137000
30202412051829001682967020137001370013700137000
31202412051828001682967020137001370013700137000
32202412051827001682967020137001370013700137003635
33202412051826001682967020137001370013700137000
34202412051825001682967020137001370013700137000
35202412051824001682967020137001370013700137000
36202412051823001682967020137001370013700137000
37202412051822001682967020137001370013700137000
38202412051821001682967020137001370013700137000
39202412051820001682967020137001370013700137000
40202412051819001682967020137001370013700137000
41202412051818001682967020137001370013700137000
42202412051817001682967020137001370013700137000
43202412051816001682967020137001370013700137000
44202412051815001682967020137001370013700137000
45202412051814001682967020137001370013700137000
46202412051813001682967020137001370013700137000
47202412051812001682967020137001370013700137000
48202412051811001682967020137001370013700137000
49202412051810001682967020137001370013700137000
50202412051809001682967020137001370013700137000
51202412051808001682967020137001370013700137000
52202412051807001682967020137001370013700137000
53202412051806001682967020137001370013700137000
54202412051805001682967020137001370013700137000
55202412051804001682967020137001370013700137000
56202412051803001682967020137001370013700137000
57202412051802001682967020137001370013700137000
58202412051801001682967020137001370013700137000
59202412051800001682967020137001370013700137000
60202412051759001682967020137001370013700137000
61202412051758001682967020137001370013700137000
62202412051757001682967020137001370013700137003635
63202412051756001682967020137001370013700137000
64202412051755001682967020137001370013700137000
65202412051754001682967020137001370013700137000
66202412051753001682967020137001370013700137000
67202412051752001682967020137001370013700137000
68202412051751001682967020137001370013700137000
69202412051750001682967020137001370013700137000
70202412051749001682967020137001370013700137000
71202412051748001682967020137001370013700137000
72202412051747001682967020137001370013700137000
73202412051746001682967020137001370013700137000
74202412051745001682967020137001370013700137000
75202412051744001682967020137001370013700137000
76202412051743001682967020137001370013700137000
77202412051742001682967020137001370013700137000
78202412051741001682967020137001370013700137000
79202412051740001682967020137001370013700137000
80202412051739001682967020137001370013700137000
81202412051738001682967020137001370013700137000
82202412051737001682967020137001370013700137000
83202412051736001682967020137001370013700137000
84202412051735001682967020137001370013700137000
85202412051734001682967020137001370013700137000
86202412051733001682967020137001370013700137000
87202412051732001682967020137001370013700137000
88202412051731001682967020137001370013700137000
89202412051730001682967020137001370013700137000
90202412051729001682967020137001370013700137000
91202412051728001682967020137001370013700137000
92202412051727001682967020137001370013700137003635
93202412051726001682967020137001370013700137000
94202412051725001682967020137001370013700137000
95202412051724001682967020137001370013700137000
96202412051723001682967020137001370013700137000
97202412051722001682967020137001370013700137000
98202412051721001682967020137001370013700137000
99202412051720001682967020137001370013700137000
100202412051719001682967020137001370013700137000
101202412051718001682967020137001370013700137000
102202412051717001682967020137001370013700137000
103202412051716001682967020137001370013700137000
104202412051715001682967020137001370013700137000
105202412051714001682967020137001370013700137000
106202412051713001682967020137001370013700137000
107202412051712001682967020137001370013700137000
108202412051711001682967020137001370013700137000
109202412051710001682967020137001370013700137000
110202412051709001682967020137001370013700137000
111202412051708001682967020137001370013700137000
112202412051707001682967020137001370013700137000
113202412051706001682967020137001370013700137000
114202412051705001682967020137001370013700137000
115202412051704001682967020137001370013700137000
116202412051703001682967020137001370013700137000
117202412051702001682967020137001370013700137000
118202412051701001682967020137001370013700137000
119202412051700001682967020137001370013700137000
120202412051659001682967020137001370013700137000
121202412051658001682967020137001370013700137000
122202412051657001682967020137001370013700137003635
123202412051656001682967020137001370013700137000
124202412051655001682967020137001370013700137000
125202412051654001682967020137001370013700137000
126202412051653001682967020137001370013700137000
127202412051652001682967020137001370013700137000
128202412051651001682967020137001370013700137000
129202412051650001682967020137001370013700137000
130202412051649001682967020137001370013700137000
131202412051648001682967020137001370013700137000
132202412051647001682967020137001370013700137000
133202412051646001682967020137001370013700137000
134202412051645001682967020137001370013700137000
135202412051644001682967020137001370013700137000
136202412051643001682967020137001370013700137000
137202412051642001682967020137001370013700137000
138202412051641001682967020137001370013700137000
139202412051640001682967020137001370013700137000
140202412051639001682967020137001370013700137000
141202412051638001682967020137001370013700137000
142202412051637001682967020137001370013700137000
143202412051636001682967020137001370013700137000
144202412051635001682967020137001370013700137000
145202412051634001682967020137001370013700137000
146202412051633001682967020137001370013700137000
147202412051632001682967020137001370013700137000
148202412051631001682967020137001370013700137000
149202412051630001682967020137001370013700137000
150202412051629001682967020137001370013700137000
151202412051628001682967020137001370013700137000
152202412051627001682967020137001370013700137003635
153202412051626001682967020137001370013700137000
154202412051625001682967020137001370013700137000
155202412051624001682967020137001370013700137000
156202412051623001682967020137001370013700137000
157202412051622001682967020137001370013700137000
158202412051621001682967020137001370013700137000
159202412051620001682967020137001370013700137000
160202412051619001682967020137001370013700137000
161202412051618001682967020137001370013700137000
162202412051617001682967020137001370013700137000
163202412051616001682967020137001370013700137000
164202412051615001682967020137001370013700137000
165202412051614001682967020137001370013700137000
166202412051613001682967020137001370013700137000
167202412051612001682967020137001370013700137000
168202412051611001682967020137001370013700137000
169202412051610001682967020137001370013700137000
170202412051609001682967020137001370013700137000
171202412051608001682967020137001370013700137000
172202412051607001682967020137001370013700137000
173202412051606001682967020137001370013700137000
174202412051605001682967020137001370013700137000
175202412051604001682967020137001370013700137000
176202412051603001682967020137001370013700137000
177202412051602001682967020137001370013700137000
178202412051601001682967020137001370013700137000
179202412051600001682967020137001370013700137000
180202412051559001682967020137001370013700137000
181202412051558001682967020137001370013700137000
182202412051557001682967020137001370013700137003635
183202412051556001682967020137001370013700137000
184202412051555001682967020137001370013700137000
185202412051554001682967020137001370013700137000
186202412051553001682967020137001370013700137000
187202412051552001682967020137001370013700137000
188202412051551001682967020137001370013700137000
189202412051550001682967020137001370013700137000
190202412051549001682967020137001370013700137000
191202412051548001682967020137001370013700137000
192202412051547001682967020137001370013700137000
193202412051546001682967020137001370013700137000
194202412051545001682967020137001370013700137000
195202412051544001682967020137001370013700137000
196202412051543001682967020137001370013700137000
197202412051542001682967020137001370013700137000
198202412051541001682967020137001370013700137000
199202412051540001682967020137001370013700137000
200202412051539001682967020137001370013700137000
201202412051538001682967020137001370013700137000
202202412051537001682967020137001370013700137000
203202412051536001682967020137001370013700137000
204202412051535001682967020137001370013700137000
205202412051534001682967020137001370013700137000
206202412051533001682967020137001370013700137000
207202412051532001682967020137001370013700137000
208202412051531001682967020137001370013700137000
209202412051530001682967020137001370013700137003635
210202412051529001633167520137401374013740137400
211202412051528001633167520137401374013740137400
212202412051527001633167520137401374013740137400
213202412051526001633167520137401374013740137400
214202412051525001633167520137401374013740137400
215202412051524001633167520137401374013740137400
216202412051523001633167520137401374013740137400
217202412051522001633167520137401374013740137400
218202412051521001633167520137401374013740137400
219202412051520001633167520137401374013740137400
22020241205151900163316752013740137501375013720164
22120241205151800163091587013730137401374013730455
22220241205151700162466870013740137401374013740219
2232024120515160016216596401374013750137501374076
224202412051515001620615050137401372013740137101113
225202412051514001605341090137401374013740137402
22620241205151300160531361013720137201373013720587
2272024120515120015972558001372013720137201372064
2282024120515110015963777201372013720137201372026
2292024120515100015960210001371013710137101371062
23020241205150900159517098013710137101371013710604
23120241205150800158689014013710137401374013710667
2322024120515070015777361501374013730137401373018
23320241205150600157748893013740137401374013730254
23420241205150500157400147013740137601376013740123
235202412051504001572310210137901379013790137900
236202412051503001572310210137901379013790137901
2372024120515020015722964201380013800138001380011
23820241205150100157214462013800138001380013800594
23920241205150000156394742013780138401384013780127
24020241205145900156219309013850138001385013800240
24120241205145800155887315013800138001380013800203
242202412051457001556071750138001372013800137201394
24320241205145600153690397013700137001370013700200
24420241205145500153416397013720137001373013690221
24520241205145400153113682013700137301374013700223
24620241205145300152807950013730137001373013700257
24720241205145200152455839013700137301374013700271
248202412051451001520841690137001370013730137002675
24920241205145000148419407013700137001371013700618
25020241205144900147572746013740137101375013700757
25120241205144800146533188013710137601376013710425
252202412051447001459504880137601374013760137101591
25320241205144600143765079013750137401375013720754
25420241205144500142729846013750137301375013730112
2552024120514440014257595801374013750137501374012
25620241205144300142559459013760137601376013720346
257202412051442001420843310137601376013760137603
25820241205144100142080203013720137301373013720320
25920241205144000141641137013730137601376013730120
26020241205143900141476167013730137301373013730100
26120241205143800141338867013730137401377013730195
262202412051437001410708810137401374013740137406
26320241205143600141062637013740137701377013740292
2642024120514350014066085901377013730137701373027
265202412051434001406237840137101373013780137101204
26620241205143300138972065013730138001380013730952
267202412051432001376611710138001380013800138001083
268202412051431001361666310137701380013800137105057
26920241205143000129222532013800138101381013800932
27020241205142900127936307013800138301384013800897
2712024120514280012669665001382013820138201382028
27220241205142700126657954013820138201384013820371
2732024120514260012614519601382013800138201380049
27420241205142500126077546013800138301383013800601
27520241205142400125248130013830138201383013820660
2762024120514230012433540101381013800138101380083
27720241205142200124220801013810138201382013810213
2782024120514210012392653501381013810138101381015
27920241205142000123905820013810138401384013810189
28020241205141900123644625013840138501385013840132
28120241205141800123461817013850138301385013830102
28220241205141700123320551013830138001383013800323
28320241205141600122874465013820138101383013800423
284202412051415001222902850138001383013830138002084
2852024120514140011941353001382013840138401382082
28620241205141300119300099013840138201384013820204
28720241205141200119017802013810138201384013810178
28820241205141100118771887013850138201385013820287
28920241205141000118374992013830138601386013830619
2902024120514090011751847701386013870138701386015
2912024120514080011749767301387013880138801387026
2922024120514070011746160001388013880138801388013
2932024120514060011744355601388013900139001388015
2942024120514050011742272401389013890138901388028
29520241205140400117383847013890139101391013890509
2962024120514030011667656001390013890139101389048
29720241205140200116609810013880138901390013880365
2982024120514010011610279001388013880138801388071
2992024120514000011600424201388013880138801388015
30020241205135900115983422013880138901389013880103
30120241205135800115840368013880138801388013880193
30220241205135700115572484013900139001390013900132
303202412051356001153890040138901386013890138301676
30420241205135500113068722013860138701387013860116
3052024120513540011290794401388013880138801388016
3062024120513530011288573601389013850138901385020
30720241205135200112857990013840138701388013840509
30820241205135100112153479013870138701387013860317
30920241205135000111713816013850138501387013850306
3102024120513490011128998001385013840138601383092
31120241205134800111162619013830138601386013830551
312202412051347001104004380138601386013860138600
31320241205134600110400438013860138401387013840277
314202412051345001100170060138701386013870138401481
31520241205134400107966090013860138801388013860139
3162024120513430010777319101388013880138801386078
31720241205134200107665059013880138801389013860333
3182024120513410010720276301388013870138801387023
31920241205134000107170849013890138801391013880305
32020241205133900106747493013900139001390013900160
32120241205133800106525093013900139001390013900149
3222024120513370010631798301391013910139101391010
3232024120513360010630407301391013920139201391061
3242024120513350010621917601391013910139101391014
3252024120513340010619970201391013910139101391010
326202412051333001061857920139301393013930139300
3272024120513320010618579201393013930139301393015
3282024120513310010616489701394013950139501394047
32920241205133000106099344013950139401395013900154
3302024120513290010588493701394013950139501394054
33120241205132800105809644013950140001400013950345
33220241205132700105327726014050140701407014050166
333202412051326001050941660140801407014100140702078
334202412051325001021665930140701389014070138903213
3352024120513240097666866013900138901391013890143
3362024120513230097468167013890138901389013880746
3372024120513220096431988013840138901389013840529
3382024120513210095697277013890138801389013880468
3392024120513200095047227013870138501388013840123
34020241205131900948769030138801388013880138801
3412024120513180094875515013890138901389013890252
3422024120513170094525487013890138901389013890102
34320241205131600943838090138901388013890138805
34420241205131500943768660138901389013890138900
3452024120513140094376866013890138501389013850185
3462024120513130094120141013830138801388013830531
3472024120513120093385583013870138701387013870100
348202412051311009324688301388013880138801388010
349202412051310009323300301388013880138801388090
3502024120513090093108083013880138801388013880346
3512024120513080092627835013880138301388013830120
35220241205130700924618700138001390013900138003001
353202412051306008830587501391013910139101391014
35420241205130500882864010139101391013910139101
35520241205130400882850100139101391013910139100
356202412051303008828501001391013910139101391033
35720241205130200882391070139101391013910139100
35820241205130100882391070139101395013950139101668
35920241205130000859155540139801398013980139800
36020241205125900859155540139801398013980139800
36120241205125800859155540139801394013980139402
36220241205125700859127620139401394013940139402
3632024120512560085909974013950139801398013950250
364202412051255008556109501398013980139801398032
36520241205125400855163590139701396013970139602
36620241205125300855135660139701397013970139700
36720241205125200855135660139701397013970139700
368202412051251008551356601397013950139701395012
36920241205125000854968220139801398013980139800
37020241205124900854968220139801398013980139800
37120241205124800854968220139801398013980139800
37220241205124700854968220139801398013980139800
37320241205124600854968220139801396013980139602
37420241205124500854940280139801398013980139800
3752024120512440085494028013980139701398013970197
3762024120512430085218818013950139601396013950306
37720241205124200847918580139801398013980139800
3782024120512410084791858013980139701398013970147
379202412051240008458647001397013980139801397086
38020241205123900844663270139901399013990139900
38120241205123800844663270139901400014000139904
38220241205123700844607300139901399013990139901
38320241205123600844593310139701397013970139704
384202412051235008445374301396013990139901396014
38520241205123400844341690139901399013990139905
38620241205123300844271740139801398013980139807
38720241205123200844173880139601396013960139600
388202412051231008441738801396013990140101396022
3892024120512300084386668013960139601396013960118
3902024120512290084221940013960139701397013960121
3912024120512280084053003013970139701397013970151
3922024120512270083842056013980139801398013980309
393202412051226008341007401399013990139901399020
39420241205122500833820940140101401014010140100
39520241205122400833820940140101402014020140105
3962024120512230083375088013980139801398013980100
3972024120512220083235288013980140201402013980101
3982024120512210083094086014020140201402014020231
39920241205122000827702240140201402014020140201
400202412051219008276882201406014060140601406097
40120241205121800826324400140601406014060140603
4022024120512170082628222014070140701407014070601
40320241205121600817826150140601399014060139601888
4042024120512150079133342013990139801399013980184
405202412051214007887592701399013960139901396055
40620241205121300787990910139601396013960139600
407202412051212007879909101396013960139601396017
4082024120512110078775359013960139801398013960101
40920241205121000786343610139901399013990139901
41020241205120900786329620139601396013960139600
4112024120512080078632962013960139601396013960120
4122024120512070078465442013960139801401013960516
41320241205120600777445780139901399013990139908
4142024120512050077733386013990140001401013990156
415202412051204007751484201401014010140101400015
41620241205120300774938290140101401014010140101
4172024120512020077492428014020140001402014000301
418202412051201007707102601402014020140201402010
41920241205120000770570060140101401014010140101
42020241205115900770556050140201402014020140202
4212024120511580077052801014020140001402014000500
42220241205115700763519140139901399013990139901
42320241205115600763505150139801398013980139800
42420241205115500763505150139801398013980139808
425202412051154007633933101400013990140001399078
426202412051153007623020701399013990139901399026
42720241205115200761938330139901399013990139901
42820241205115100761924340139901399013990139902
4292024120511500076189636013990140001400013990109
43020241205114900760371440140001400014000140006
43120241205114800760287440140201402014020140001004
432202412051147007462313601402014020140201402057
433202412051146007454322201402014020140201402051
43420241205114500744717200140301403014030140300
435202412051144007447172001403014040140401403011
43620241205114300744562800140401404014040140401
43720241205114200744548760140301403014030140301
43820241205114100744534730140401404014040140400
4392024120511400074453473014040140401404014040474
4402024120511390073787977014040140301404014030190
4412024120511380073521219014020140201402014020183
442202412051137007326465301402014020140201402025
443202412051136007322960301402014010140201401062
44420241205113500731427170140101401014010140104
44520241205113400731371130140101401014010140101
44620241205113300731357120140201402014020140208
447202412051132007312449601402014020140201402010
4482024120511310073110476014010139801401013980472
44920241205113000724502360139801398013980139805
4502024120511290072443246013980139801399013980245
4512024120511280072100601013980139701398013970213
452202412051127007180303801397013990139901397069
453202412051126007170651701399014030140301399065
4542024120511250071615510014030140201403014020385
45520241205112400710754060140301403014030140301
4562024120511230071074003014030140401404013990157
4572024120511220070853933014040140101404014010371
4582024120511210070333326014000139901400013990148
45920241205112000701261290140001400014000140000
46020241205111900701261290140001400014000140000
461202412051118007012612901400014000140001400015
46220241205111700701051290139901399013990139901
4632024120511160070103730014000139901400013990142
46420241205111500699050630139601399013990139604
465202412051114006989947001399013990139901395043
46620241205111300698393180139901399013990139903
467202412051112006983512101399013990139901399095
4682024120511110069702216013990140101402013990112
4692024120511100069545509014010140001401014000195
4702024120511090069272315013960139901400013960276
47120241205110800688867800139401394013940139400
47220241205110700688867800139401394013940139400
473202412051106006888678001394014000140101394015
474202412051105006886583601401014000140101400020
47520241205110400688378350140201402014020140200
47620241205110300688378350140201402014020140205
47720241205110200688308250139201389014040138903111
478202412051101006447945401389013890139001389012
47920241205110000644627790138901389013890138900
4802024120510590064462779013890138601389013860390
48120241205105800639217000138501385013850138503
4822024120510570063917545013850138501385013850330
4832024120510560063460495013850138501385013830502
4842024120510550062766145013860138601386013850112
485202412051054006261101301386013860138601386016
486202412051053006258883701385013850138501385020
48720241205105200625611370138501384013850138403
48820241205105100625569840138601386013860138600
48920241205105000625569840138601384013860138402
490202412051049006255421401385013860138601385011
4912024120510480062538978013860139001390013860238
49220241205104700622083740139101391013910139101376
49320241205104600602943580139101391013910139100
49420241205104500602943580139101392013930139101326
495202412051044005844938901393013930139301391073
49620241205104300583477640139401394013940139400
497202412051042005834776401394013920139401392062
498202412051041005826136001390013900139001390084
49920241205104000581446000139401394013940139400
500202412051039005814460001394013940139401394015
501202412051038005812369001394013930139401393032
50220241205103700580790840139401394013940139407
50320241205103600580693260138801388013880138800
504202412051035005806932601388013880138801388011
50520241205103400580540580138101381013810138100
50620241205103300580540580138101381013810138100
5072024120510320058054058013810138801388013810165
5082024120510310057825150013900138901390013890456
509202412051030005719131101390013860139001386031
510202412051029005714834101386013840138601384076
5112024120510280057043155013830138201383013810132
512202412051027005686080901380013800138001380011
5132024120510260056845629013800138101384013800351
5142024120510250056360698013800138001380013800343
515202412051024005588735801380013790138001379022
51620241205102300558570170137901378013790137807
51720241205102200558473650137901378013790137807
51820241205102100558377130137801378013780137801
519202412051020005583633501376013760137601376010
5202024120510190055822575013740137501375013730259
5212024120510180055466883013730137401374013730286
52220241205101700550741550137301373013730137303
52320241205101600550700360137301383013830137106597
524202412051015004599375801383013830138301383058
52520241205101400459135440138401384013840138402
526202412051013004591077601384013830138401383041
52720241205101200458540330138401384013840138400
528202412051011004585403301384013840138401384049
5292024120510100045786217013840138501385013840170
530202412051009004555082401385013870138701385044
53120241205100800454898760138701387013870138701
5322024120510070045488489013870138701387013870103
53320241205100600453456280138701387013870138703
53420241205100500453414670138401384013840138402
535202412051004004533869901385013850138501385020
5362024120510030045310999013870138701388013850125
53720241205100200451377850138601382014000138101113
5382024120510010043587475013820138401384013820258
539202412051000004323062601385013850138501385032
540202412050959004318630601388013880138801388020
541202412050958004315854601388013870138801387058
5422024120509570043078044013880138701388013870507
5432024120509560042374332013860138601386013840599
5442024120509550041544297013860138701387013860369
54520241205095400410328070138801388013880138802
54620241205095300410300310138701388013880138706
547202412050952004102170801387013870138701387066
54820241205095100409301660138501387013870138502
5492024120509500040927394013860138601386013860507
550202412050949004022469201386013900139001386047
55120241205094800401594500139001390013900139005
5522024120509470040152500013930138701393013870146
5532024120509460039949992013860139101391013860734
55420241205094500389297240139001390013900139000
555202412050944003892972401390013900139001390050
5562024120509430038860224013900139201393013900742
5572024120509420037827003013930140001400013920350
55820241205094100373393440139101395014050139103006
55920241205094000331308740139601384013960138101133
5602024120509390031559171013840137901384013790540
5612024120509380030814456013790137601379013760215
56220241205093700305182140137601376013770137507
5632024120509360030508581013770137701378013770203
56420241205093500302290470137701374013780137401771
56520241205093400277938450137401374013740137401
566202412050933002779247101373013730137301373020
56720241205093200277650110137401373013740137308
5682024120509310027754024013740137201374013710601
569202412050930002692929301373013720137301372022
57020241205092900268990990137201371013720137101067
57120241205092800254353360137101371013720137101159
5722024120509270023846345013720137201372013710710
57320241205092600228725400137201373013730137102870
574202412050925001893569401374013740137401373032
5752024120509240018891735013740137401375013740277
57620241205092300185111360137901379013790137900
5772024120509220018511136013790137401379013740112
57820241205092100183572380137401374013740137405
5792024120509200018350368013740137501380013730441
58020241205091900177443430137501378013780137501210
581202412050918001608006701380013820138201380024
5822024120509170016046925013780137801378013780366
5832024120509160015542577013780137701378013770373
5842024120509150015028685013770137701377013770411
58520241205091400144627380137601377013770137601119
58620241205091300129224400137701381013810137701357
58720241205091200110501930138101381013810138001199
588202412050911009395519013810138101385013810631
589202412050910008523652013810138201382013810550
590202412050909007763992013830138401385013830302
59120241205090800734610801384013850138501382077
59220241205090700723947201385013850138501385025
593202412050906007204847013810138101385013810631
5942024120509050063331400138101382013870138101122
595202412050904004782727013820138601386013820193
5962024120509030045156010138601386013860138001537
597202412050902002387310013860139301393013860626
598202412050901001518649013930139901399013930209
599202412050900001226775013990139301400013930880