32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 3 | 20250106 | 185600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20250106 | 185500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20250106 | 185400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20250106 | 185300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20250106 | 185200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20250106 | 185100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20250106 | 185000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20250106 | 184900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20250106 | 184800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20250106 | 184700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20250106 | 184600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20250106 | 184500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20250106 | 184400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20250106 | 184300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20250106 | 184200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20250106 | 184100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20250106 | 184000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20250106 | 183900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20250106 | 183800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20250106 | 183700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20250106 | 183600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20250106 | 183500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20250106 | 183400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20250106 | 183300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20250106 | 183200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20250106 | 183100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20250106 | 183000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20250106 | 182900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20250106 | 182800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20250106 | 182700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 33 | 20250106 | 182600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20250106 | 182500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20250106 | 182400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20250106 | 182300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20250106 | 182200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20250106 | 182100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20250106 | 182000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20250106 | 181900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20250106 | 181800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20250106 | 181700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20250106 | 181600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20250106 | 181500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20250106 | 181400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20250106 | 181300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20250106 | 181200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20250106 | 181100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20250106 | 181000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20250106 | 180900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20250106 | 180800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20250106 | 180700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20250106 | 180600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20250106 | 180500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20250106 | 180400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20250106 | 180300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20250106 | 180200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20250106 | 180100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20250106 | 180000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20250106 | 175900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20250106 | 175800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20250106 | 175700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 63 | 20250106 | 175600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20250106 | 175500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20250106 | 175400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20250106 | 175300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20250106 | 175200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20250106 | 175100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20250106 | 175000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20250106 | 174900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20250106 | 174800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20250106 | 174700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20250106 | 174600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20250106 | 174500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20250106 | 174400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20250106 | 174300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20250106 | 174200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20250106 | 174100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20250106 | 174000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20250106 | 173900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20250106 | 173800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20250106 | 173700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20250106 | 173600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20250106 | 173500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20250106 | 173400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20250106 | 173300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20250106 | 173200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20250106 | 173100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20250106 | 173000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20250106 | 172900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20250106 | 172800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20250106 | 172700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 93 | 20250106 | 172600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20250106 | 172500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20250106 | 172400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20250106 | 172300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20250106 | 172200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20250106 | 172100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20250106 | 172000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20250106 | 171900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20250106 | 171800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20250106 | 171700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20250106 | 171600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20250106 | 171500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20250106 | 171400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20250106 | 171300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20250106 | 171200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20250106 | 171100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20250106 | 171000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20250106 | 170900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20250106 | 170800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20250106 | 170700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20250106 | 170600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20250106 | 170500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20250106 | 170400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20250106 | 170300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20250106 | 170200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20250106 | 170100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20250106 | 170000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20250106 | 165900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20250106 | 165800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20250106 | 165700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 123 | 20250106 | 165600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20250106 | 165500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20250106 | 165400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20250106 | 165300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20250106 | 165200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20250106 | 165100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20250106 | 165000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20250106 | 164900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20250106 | 164800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20250106 | 164700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20250106 | 164600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20250106 | 164500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20250106 | 164400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20250106 | 164300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20250106 | 164200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20250106 | 164100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20250106 | 164000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20250106 | 163900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20250106 | 163800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20250106 | 163700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20250106 | 163600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20250106 | 163500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20250106 | 163400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20250106 | 163300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20250106 | 163200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20250106 | 163100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20250106 | 163000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20250106 | 162900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20250106 | 162800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20250106 | 162700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 153 | 20250106 | 162600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20250106 | 162500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20250106 | 162400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20250106 | 162300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20250106 | 162200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20250106 | 162100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20250106 | 162000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20250106 | 161900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20250106 | 161800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20250106 | 161700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20250106 | 161600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20250106 | 161500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20250106 | 161400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20250106 | 161300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20250106 | 161200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20250106 | 161100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20250106 | 161000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20250106 | 160900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20250106 | 160800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20250106 | 160700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20250106 | 160600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20250106 | 160500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20250106 | 160400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20250106 | 160300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20250106 | 160200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20250106 | 160100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20250106 | 160000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20250106 | 155900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20250106 | 155800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20250106 | 155700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 183 | 20250106 | 155600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20250106 | 155500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20250106 | 155400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20250106 | 155300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20250106 | 155200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20250106 | 155100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20250106 | 155000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20250106 | 154900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20250106 | 154800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20250106 | 154700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20250106 | 154600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20250106 | 154500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20250106 | 154400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20250106 | 154300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20250106 | 154200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20250106 | 154100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20250106 | 154000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20250106 | 153900 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20250106 | 153800 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20250106 | 153700 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20250106 | 153600 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20250106 | 153500 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20250106 | 153400 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20250106 | 153300 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20250106 | 153200 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20250106 | 153100 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20250106 | 153000 | 2473990220 | 14310 | 14310 | 14310 | 14310 | 5591 |
| 210 | 20250106 | 152900 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250106 | 152800 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250106 | 152700 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 213 | 20250106 | 152600 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250106 | 152500 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250106 | 152400 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250106 | 152300 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250106 | 152200 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250106 | 152100 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250106 | 152000 | 2393983010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250106 | 151900 | 2393983010 | 14300 | 14300 | 14300 | 14280 | 109 |
| 221 | 20250106 | 151800 | 2392426170 | 14300 | 14300 | 14310 | 14290 | 449 |
| 222 | 20250106 | 151700 | 2386006270 | 14290 | 14270 | 14300 | 14270 | 635 |
| 223 | 20250106 | 151600 | 2376942280 | 14290 | 14270 | 14290 | 14260 | 481 |
| 224 | 20250106 | 151500 | 2370076150 | 14270 | 14270 | 14270 | 14270 | 3 |
| 225 | 20250106 | 151400 | 2370033340 | 14270 | 14280 | 14290 | 14270 | 142 |
| 226 | 20250106 | 151300 | 2368005950 | 14280 | 14270 | 14280 | 14270 | 21 |
| 227 | 20250106 | 151200 | 2367706180 | 14270 | 14280 | 14290 | 14260 | 48 |
| 228 | 20250106 | 151100 | 2367020950 | 14280 | 14290 | 14290 | 14280 | 179 |
| 229 | 20250106 | 151000 | 2364464330 | 14290 | 14240 | 14290 | 14240 | 238 |
| 230 | 20250106 | 150900 | 2361065440 | 14240 | 14240 | 14280 | 14240 | 108 |
| 231 | 20250106 | 150800 | 2359527430 | 14250 | 14250 | 14280 | 14250 | 62 |
| 232 | 20250106 | 150700 | 2358643900 | 14250 | 14250 | 14280 | 14250 | 72 |
| 233 | 20250106 | 150600 | 2357617560 | 14250 | 14250 | 14280 | 14250 | 153 |
| 234 | 20250106 | 150500 | 2355436760 | 14250 | 14250 | 14280 | 14250 | 15 |
| 235 | 20250106 | 150400 | 2355222980 | 14250 | 14270 | 14270 | 14250 | 78 |
| 236 | 20250106 | 150300 | 2354111280 | 14270 | 14240 | 14270 | 14240 | 241 |
| 237 | 20250106 | 150200 | 2350676640 | 14240 | 14240 | 14240 | 14240 | 102 |
| 238 | 20250106 | 150100 | 2349224160 | 14250 | 14240 | 14250 | 14240 | 125 |
| 239 | 20250106 | 150000 | 2347442960 | 14250 | 14240 | 14250 | 14240 | 156 |
| 240 | 20250106 | 145900 | 2345219980 | 14240 | 14250 | 14250 | 14240 | 263 |
| 241 | 20250106 | 145800 | 2341472310 | 14250 | 14250 | 14250 | 14250 | 96 |
| 242 | 20250106 | 145700 | 2340104310 | 14250 | 14270 | 14270 | 14250 | 1735 |
| 243 | 20250106 | 145600 | 2315370070 | 14270 | 14280 | 14280 | 14270 | 139 |
| 244 | 20250106 | 145500 | 2313386260 | 14280 | 14280 | 14280 | 14270 | 803 |
| 245 | 20250106 | 145400 | 2301920740 | 14270 | 14280 | 14280 | 14270 | 369 |
| 246 | 20250106 | 145300 | 2296652110 | 14280 | 14270 | 14280 | 14260 | 535 |
| 247 | 20250106 | 145200 | 2289019900 | 14270 | 14270 | 14280 | 14270 | 133 |
| 248 | 20250106 | 145100 | 2287121910 | 14270 | 14270 | 14270 | 14270 | 2 |
| 249 | 20250106 | 145000 | 2287093370 | 14270 | 14260 | 14270 | 14250 | 214 |
| 250 | 20250106 | 144900 | 2284042860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20250106 | 144800 | 2284042860 | 14270 | 14260 | 14270 | 14260 | 224 |
| 252 | 20250106 | 144700 | 2280847630 | 14280 | 14280 | 14280 | 14280 | 1 |
| 253 | 20250106 | 144600 | 2280833350 | 14260 | 14270 | 14270 | 14260 | 478 |
| 254 | 20250106 | 144500 | 2274013400 | 14260 | 14300 | 14300 | 14260 | 2134 |
| 255 | 20250106 | 144400 | 2243535840 | 14300 | 14310 | 14310 | 14300 | 989 |
| 256 | 20250106 | 144300 | 2229386170 | 14330 | 14310 | 14330 | 14310 | 39 |
| 257 | 20250106 | 144200 | 2228827860 | 14330 | 14310 | 14330 | 14310 | 131 |
| 258 | 20250106 | 144100 | 2226950670 | 14310 | 14310 | 14310 | 14310 | 180 |
| 259 | 20250106 | 144000 | 2224374870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20250106 | 143900 | 2224374870 | 14310 | 14310 | 14310 | 14310 | 14 |
| 261 | 20250106 | 143800 | 2224174530 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250106 | 143700 | 2224174530 | 14300 | 14300 | 14300 | 14300 | 82 |
| 263 | 20250106 | 143600 | 2223001930 | 14300 | 14300 | 14300 | 14300 | 1 |
| 264 | 20250106 | 143500 | 2222987630 | 14300 | 14300 | 14300 | 14300 | 94 |
| 265 | 20250106 | 143400 | 2221643430 | 14350 | 14290 | 14350 | 14290 | 1023 |
| 266 | 20250106 | 143300 | 2206980680 | 14290 | 14300 | 14300 | 14290 | 1077 |
| 267 | 20250106 | 143200 | 2191579780 | 14300 | 14300 | 14300 | 14300 | 50 |
| 268 | 20250106 | 143100 | 2190864780 | 14300 | 14330 | 14330 | 14300 | 134 |
| 269 | 20250106 | 143000 | 2188948550 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20250106 | 142900 | 2188948550 | 14320 | 14300 | 14320 | 14300 | 1025 |
| 271 | 20250106 | 142800 | 2174281490 | 14300 | 14310 | 14310 | 14300 | 235 |
| 272 | 20250106 | 142700 | 2170919150 | 14320 | 14320 | 14320 | 14320 | 1 |
| 273 | 20250106 | 142600 | 2170904830 | 14310 | 14310 | 14310 | 14310 | 77 |
| 274 | 20250106 | 142500 | 2169802960 | 14330 | 14310 | 14330 | 14310 | 163 |
| 275 | 20250106 | 142400 | 2167469010 | 14310 | 14320 | 14320 | 14310 | 90 |
| 276 | 20250106 | 142300 | 2166180250 | 14330 | 14330 | 14330 | 14330 | 2 |
| 277 | 20250106 | 142200 | 2166151590 | 14320 | 14330 | 14350 | 14320 | 104 |
| 278 | 20250106 | 142100 | 2164661230 | 14320 | 14330 | 14330 | 14320 | 279 |
| 279 | 20250106 | 142000 | 2160665420 | 14330 | 14330 | 14330 | 14330 | 12 |
| 280 | 20250106 | 141900 | 2160493460 | 14320 | 14330 | 14330 | 14320 | 164 |
| 281 | 20250106 | 141800 | 2158144920 | 14330 | 14350 | 14350 | 14330 | 204 |
| 282 | 20250106 | 141700 | 2155221580 | 14330 | 14330 | 14330 | 14330 | 168 |
| 283 | 20250106 | 141600 | 2152814140 | 14330 | 14330 | 14330 | 14330 | 1 |
| 284 | 20250106 | 141500 | 2152799810 | 14330 | 14320 | 14350 | 14320 | 90 |
| 285 | 20250106 | 141400 | 2151510910 | 14350 | 14320 | 14350 | 14320 | 19 |
| 286 | 20250106 | 141300 | 2151238320 | 14320 | 14360 | 14360 | 14320 | 52 |
| 287 | 20250106 | 141200 | 2150493640 | 14320 | 14330 | 14330 | 14320 | 354 |
| 288 | 20250106 | 141100 | 2145423640 | 14330 | 14340 | 14340 | 14330 | 8 |
| 289 | 20250106 | 141000 | 2145308960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20250106 | 140900 | 2145308960 | 14360 | 14330 | 14370 | 14330 | 1298 |
| 291 | 20250106 | 140800 | 2126703300 | 14310 | 14310 | 14310 | 14310 | 118 |
| 292 | 20250106 | 140700 | 2125014720 | 14330 | 14330 | 14330 | 14320 | 82 |
| 293 | 20250106 | 140600 | 2123840460 | 14310 | 14270 | 14330 | 14270 | 322 |
| 294 | 20250106 | 140500 | 2119236960 | 14270 | 14280 | 14280 | 14270 | 75 |
| 295 | 20250106 | 140400 | 2118166590 | 14280 | 14280 | 14280 | 14280 | 299 |
| 296 | 20250106 | 140300 | 2113896870 | 14280 | 14280 | 14280 | 14280 | 200 |
| 297 | 20250106 | 140200 | 2111040870 | 14280 | 14300 | 14300 | 14280 | 139 |
| 298 | 20250106 | 140100 | 2109055690 | 14290 | 14280 | 14290 | 14280 | 275 |
| 299 | 20250106 | 140000 | 2105127630 | 14290 | 14300 | 14300 | 14280 | 559 |
| 300 | 20250106 | 135900 | 2097138020 | 14300 | 14300 | 14300 | 14300 | 21 |
| 301 | 20250106 | 135800 | 2096837720 | 14300 | 14290 | 14300 | 14290 | 554 |
| 302 | 20250106 | 135700 | 2088920560 | 14300 | 14300 | 14300 | 14300 | 836 |
| 303 | 20250106 | 135600 | 2076965760 | 14300 | 14300 | 14300 | 14300 | 177 |
| 304 | 20250106 | 135500 | 2074434660 | 14310 | 14300 | 14310 | 14300 | 59 |
| 305 | 20250106 | 135400 | 2073590910 | 14300 | 14300 | 14300 | 14300 | 344 |
| 306 | 20250106 | 135300 | 2068671710 | 14300 | 14310 | 14320 | 14300 | 480 |
| 307 | 20250106 | 135200 | 2061805450 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20250106 | 135100 | 2061805450 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20250106 | 135000 | 2061805450 | 14340 | 14340 | 14340 | 14340 | 10 |
| 310 | 20250106 | 134900 | 2061662050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20250106 | 134800 | 2061662050 | 14310 | 14310 | 14310 | 14310 | 294 |
| 312 | 20250106 | 134700 | 2057454910 | 14310 | 14320 | 14320 | 14310 | 285 |
| 313 | 20250106 | 134600 | 2053374710 | 14320 | 14370 | 14370 | 14320 | 834 |
| 314 | 20250106 | 134500 | 2041422490 | 14330 | 14340 | 14370 | 14330 | 472 |
| 315 | 20250106 | 134400 | 2034651740 | 14340 | 14320 | 14340 | 14320 | 216 |
| 316 | 20250106 | 134300 | 2031554520 | 14320 | 14320 | 14320 | 14320 | 76 |
| 317 | 20250106 | 134200 | 2030466200 | 14320 | 14320 | 14320 | 14320 | 88 |
| 318 | 20250106 | 134100 | 2029206040 | 14330 | 14320 | 14330 | 14320 | 283 |
| 319 | 20250106 | 134000 | 2025151480 | 14330 | 14330 | 14330 | 14330 | 6 |
| 320 | 20250106 | 133900 | 2025065500 | 14320 | 14320 | 14320 | 14320 | 62 |
| 321 | 20250106 | 133800 | 2024177660 | 14320 | 14340 | 14340 | 14320 | 2 |
| 322 | 20250106 | 133700 | 2024149000 | 14330 | 14330 | 14330 | 14330 | 150 |
| 323 | 20250106 | 133600 | 2021999500 | 14340 | 14330 | 14340 | 14330 | 245 |
| 324 | 20250106 | 133500 | 2018487380 | 14320 | 14320 | 14320 | 14320 | 83 |
| 325 | 20250106 | 133400 | 2017298820 | 14330 | 14330 | 14330 | 14330 | 17 |
| 326 | 20250106 | 133300 | 2017055210 | 14330 | 14320 | 14330 | 14320 | 218 |
| 327 | 20250106 | 133200 | 2013933370 | 14320 | 14330 | 14330 | 14320 | 90 |
| 328 | 20250106 | 133100 | 2012643870 | 14330 | 14330 | 14330 | 14330 | 213 |
| 329 | 20250106 | 133000 | 2009591580 | 14330 | 14330 | 14340 | 14330 | 357 |
| 330 | 20250106 | 132900 | 2004475210 | 14330 | 14330 | 14330 | 14330 | 12 |
| 331 | 20250106 | 132800 | 2004303250 | 14330 | 14330 | 14330 | 14330 | 449 |
| 332 | 20250106 | 132700 | 1997869080 | 14330 | 14330 | 14330 | 14330 | 120 |
| 333 | 20250106 | 132600 | 1996149480 | 14330 | 14330 | 14330 | 14330 | 157 |
| 334 | 20250106 | 132500 | 1993899670 | 14320 | 14320 | 14320 | 14320 | 0 |
| 335 | 20250106 | 132400 | 1993899670 | 14320 | 14320 | 14320 | 14320 | 0 |
| 336 | 20250106 | 132300 | 1993899670 | 14320 | 14320 | 14320 | 14320 | 88 |
| 337 | 20250106 | 132200 | 1992639510 | 14320 | 14320 | 14320 | 14320 | 179 |
| 338 | 20250106 | 132100 | 1990076230 | 14330 | 14340 | 14340 | 14330 | 52 |
| 339 | 20250106 | 132000 | 1989331050 | 14340 | 14340 | 14340 | 14340 | 89 |
| 340 | 20250106 | 131900 | 1988054790 | 14320 | 14320 | 14320 | 14320 | 0 |
| 341 | 20250106 | 131800 | 1988054790 | 14320 | 14320 | 14320 | 14320 | 1 |
| 342 | 20250106 | 131700 | 1988040470 | 14320 | 14320 | 14320 | 14320 | 73 |
| 343 | 20250106 | 131600 | 1986995110 | 14320 | 14330 | 14330 | 14320 | 289 |
| 344 | 20250106 | 131500 | 1982854390 | 14330 | 14330 | 14330 | 14330 | 109 |
| 345 | 20250106 | 131400 | 1981292420 | 14340 | 14340 | 14340 | 14340 | 107 |
| 346 | 20250106 | 131300 | 1979758040 | 14340 | 14340 | 14340 | 14340 | 11 |
| 347 | 20250106 | 131200 | 1979600300 | 14340 | 14340 | 14340 | 14340 | 21 |
| 348 | 20250106 | 131100 | 1979299160 | 14340 | 14340 | 14340 | 14340 | 15 |
| 349 | 20250106 | 131000 | 1979084060 | 14340 | 14350 | 14350 | 14340 | 76 |
| 350 | 20250106 | 130900 | 1977994190 | 14340 | 14350 | 14360 | 14340 | 192 |
| 351 | 20250106 | 130800 | 1975239830 | 14350 | 14350 | 14390 | 14350 | 370 |
| 352 | 20250106 | 130700 | 1969927260 | 14360 | 14370 | 14370 | 14350 | 633 |
| 353 | 20250106 | 130600 | 1960841950 | 14370 | 14370 | 14390 | 14370 | 10 |
| 354 | 20250106 | 130500 | 1960698220 | 14400 | 14360 | 14400 | 14360 | 2 |
| 355 | 20250106 | 130400 | 1960669460 | 14360 | 14390 | 14390 | 14360 | 534 |
| 356 | 20250106 | 130300 | 1952987210 | 14390 | 14370 | 14390 | 14370 | 553 |
| 357 | 20250106 | 130200 | 1945039580 | 14370 | 14390 | 14390 | 14370 | 160 |
| 358 | 20250106 | 130100 | 1942740220 | 14390 | 14360 | 14390 | 14360 | 74 |
| 359 | 20250106 | 130000 | 1941676750 | 14390 | 14400 | 14400 | 14360 | 44 |
| 360 | 20250106 | 125900 | 1941043250 | 14400 | 14390 | 14400 | 14390 | 56 |
| 361 | 20250106 | 125800 | 1940237220 | 14400 | 14390 | 14400 | 14390 | 483 |
| 362 | 20250106 | 125700 | 1933286840 | 14350 | 14350 | 14350 | 14350 | 82 |
| 363 | 20250106 | 125600 | 1932110140 | 14390 | 14360 | 14390 | 14360 | 102 |
| 364 | 20250106 | 125500 | 1930643910 | 14360 | 14360 | 14360 | 14350 | 177 |
| 365 | 20250106 | 125400 | 1928102470 | 14360 | 14380 | 14380 | 14360 | 2 |
| 366 | 20250106 | 125300 | 1928073730 | 14390 | 14390 | 14390 | 14390 | 10 |
| 367 | 20250106 | 125200 | 1927929830 | 14330 | 14380 | 14390 | 14330 | 640 |
| 368 | 20250106 | 125100 | 1918724220 | 14380 | 14350 | 14380 | 14350 | 506 |
| 369 | 20250106 | 125000 | 1911457150 | 14300 | 14350 | 14350 | 14300 | 1219 |
| 370 | 20250106 | 124900 | 1893981600 | 14350 | 14350 | 14350 | 14350 | 1 |
| 371 | 20250106 | 124800 | 1893967250 | 14350 | 14310 | 14350 | 14310 | 827 |
| 372 | 20250106 | 124700 | 1882132220 | 14300 | 14320 | 14320 | 14300 | 450 |
| 373 | 20250106 | 124600 | 1875692470 | 14320 | 14330 | 14330 | 14320 | 120 |
| 374 | 20250106 | 124500 | 1873973570 | 14330 | 14320 | 14330 | 14320 | 129 |
| 375 | 20250106 | 124400 | 1872125590 | 14330 | 14330 | 14350 | 14330 | 102 |
| 376 | 20250106 | 124300 | 1870663910 | 14350 | 14340 | 14350 | 14340 | 15 |
| 377 | 20250106 | 124200 | 1870448720 | 14330 | 14340 | 14340 | 14330 | 60 |
| 378 | 20250106 | 124100 | 1869588670 | 14350 | 14340 | 14350 | 14340 | 293 |
| 379 | 20250106 | 124000 | 1865384970 | 14340 | 14310 | 14340 | 14310 | 922 |
| 380 | 20250106 | 123900 | 1852167940 | 14310 | 14310 | 14310 | 14310 | 55 |
| 381 | 20250106 | 123800 | 1851380890 | 14310 | 14320 | 14330 | 14310 | 186 |
| 382 | 20250106 | 123700 | 1848717400 | 14320 | 14320 | 14330 | 14320 | 266 |
| 383 | 20250106 | 123600 | 1844908270 | 14320 | 14320 | 14320 | 14320 | 180 |
| 384 | 20250106 | 123500 | 1842330670 | 14320 | 14300 | 14320 | 14300 | 8 |
| 385 | 20250106 | 123400 | 1842216250 | 14300 | 14300 | 14310 | 14300 | 233 |
| 386 | 20250106 | 123300 | 1838882700 | 14300 | 14300 | 14300 | 14300 | 10 |
| 387 | 20250106 | 123200 | 1838739700 | 14300 | 14300 | 14300 | 14300 | 498 |
| 388 | 20250106 | 123100 | 1831618300 | 14330 | 14330 | 14330 | 14330 | 0 |
| 389 | 20250106 | 123000 | 1831618300 | 14330 | 14320 | 14330 | 14320 | 6 |
| 390 | 20250106 | 122900 | 1831532360 | 14300 | 14300 | 14300 | 14290 | 231 |
| 391 | 20250106 | 122800 | 1828229160 | 14290 | 14300 | 14300 | 14290 | 16 |
| 392 | 20250106 | 122700 | 1828000470 | 14300 | 14280 | 14300 | 14280 | 74 |
| 393 | 20250106 | 122600 | 1826943130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 394 | 20250106 | 122500 | 1826943130 | 14280 | 14280 | 14280 | 14280 | 83 |
| 395 | 20250106 | 122400 | 1825757890 | 14300 | 14290 | 14300 | 14290 | 68 |
| 396 | 20250106 | 122300 | 1824785940 | 14290 | 14290 | 14290 | 14290 | 1207 |
| 397 | 20250106 | 122200 | 1807537910 | 14290 | 14300 | 14300 | 14290 | 238 |
| 398 | 20250106 | 122100 | 1804134660 | 14300 | 14300 | 14300 | 14300 | 5 |
| 399 | 20250106 | 122000 | 1804063160 | 14300 | 14300 | 14300 | 14300 | 18 |
| 400 | 20250106 | 121900 | 1803805760 | 14280 | 14280 | 14280 | 14280 | 83 |
| 401 | 20250106 | 121800 | 1802620520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 402 | 20250106 | 121700 | 1802620520 | 14300 | 14300 | 14300 | 14300 | 5 |
| 403 | 20250106 | 121600 | 1802549020 | 14300 | 14310 | 14320 | 14290 | 3001 |
| 404 | 20250106 | 121500 | 1759636720 | 14310 | 14310 | 14310 | 14310 | 4 |
| 405 | 20250106 | 121400 | 1759579480 | 14310 | 14310 | 14320 | 14310 | 28 |
| 406 | 20250106 | 121300 | 1759178700 | 14300 | 14300 | 14300 | 14300 | 0 |
| 407 | 20250106 | 121200 | 1759178700 | 14300 | 14300 | 14310 | 14300 | 83 |
| 408 | 20250106 | 121100 | 1757991550 | 14310 | 14310 | 14310 | 14310 | 47 |
| 409 | 20250106 | 121000 | 1757318980 | 14330 | 14330 | 14330 | 14330 | 1 |
| 410 | 20250106 | 120900 | 1757304650 | 14310 | 14310 | 14310 | 14310 | 475 |
| 411 | 20250106 | 120800 | 1750507400 | 14310 | 14320 | 14340 | 14310 | 215 |
| 412 | 20250106 | 120700 | 1747430660 | 14320 | 14320 | 14340 | 14310 | 301 |
| 413 | 20250106 | 120600 | 1743120890 | 14310 | 14300 | 14310 | 14300 | 183 |
| 414 | 20250106 | 120500 | 1740503150 | 14320 | 14320 | 14320 | 14320 | 100 |
| 415 | 20250106 | 120400 | 1739071150 | 14320 | 14320 | 14320 | 14320 | 6 |
| 416 | 20250106 | 120300 | 1738985230 | 14300 | 14320 | 14320 | 14300 | 61 |
| 417 | 20250106 | 120200 | 1738112910 | 14300 | 14300 | 14300 | 14300 | 113 |
| 418 | 20250106 | 120100 | 1736497010 | 14300 | 14300 | 14300 | 14300 | 173 |
| 419 | 20250106 | 120000 | 1734023110 | 14300 | 14300 | 14300 | 14300 | 83 |
| 420 | 20250106 | 115900 | 1732836210 | 14300 | 14300 | 14300 | 14300 | 20 |
| 421 | 20250106 | 115800 | 1732550210 | 14300 | 14300 | 14350 | 14300 | 184 |
| 422 | 20250106 | 115700 | 1729918510 | 14350 | 14350 | 14350 | 14350 | 2 |
| 423 | 20250106 | 115600 | 1729889810 | 14300 | 14310 | 14310 | 14300 | 650 |
| 424 | 20250106 | 115500 | 1720593110 | 14300 | 14330 | 14330 | 14300 | 3000 |
| 425 | 20250106 | 115400 | 1677658420 | 14330 | 14340 | 14340 | 14330 | 1107 |
| 426 | 20250106 | 115300 | 1661784080 | 14350 | 14360 | 14360 | 14350 | 273 |
| 427 | 20250106 | 115200 | 1657864410 | 14360 | 14350 | 14370 | 14350 | 168 |
| 428 | 20250106 | 115100 | 1655451770 | 14360 | 14350 | 14360 | 14350 | 254 |
| 429 | 20250106 | 115000 | 1651805330 | 14350 | 14360 | 14360 | 14340 | 24 |
| 430 | 20250106 | 114900 | 1651461040 | 14350 | 14350 | 14350 | 14350 | 538 |
| 431 | 20250106 | 114800 | 1643740740 | 14350 | 14350 | 14350 | 14350 | 301 |
| 432 | 20250106 | 114700 | 1639421390 | 14340 | 14340 | 14340 | 14340 | 84 |
| 433 | 20250106 | 114600 | 1638216830 | 14340 | 14340 | 14340 | 14340 | 197 |
| 434 | 20250106 | 114500 | 1635391850 | 14340 | 14350 | 14350 | 14340 | 1713 |
| 435 | 20250106 | 114400 | 1610824850 | 14350 | 14350 | 14370 | 14350 | 241 |
| 436 | 20250106 | 114300 | 1607365900 | 14350 | 14350 | 14350 | 14350 | 0 |
| 437 | 20250106 | 114200 | 1607365900 | 14350 | 14350 | 14370 | 14350 | 189 |
| 438 | 20250106 | 114100 | 1604653170 | 14350 | 14350 | 14350 | 14350 | 182 |
| 439 | 20250106 | 114000 | 1602041470 | 14350 | 14350 | 14350 | 14350 | 23 |
| 440 | 20250106 | 113900 | 1601711420 | 14340 | 14340 | 14340 | 14340 | 0 |
| 441 | 20250106 | 113800 | 1601711420 | 14340 | 14340 | 14340 | 14340 | 64 |
| 442 | 20250106 | 113700 | 1600793660 | 14340 | 14340 | 14340 | 14340 | 51 |
| 443 | 20250106 | 113600 | 1600062320 | 14370 | 14370 | 14370 | 14350 | 806 |
| 444 | 20250106 | 113500 | 1588482100 | 14370 | 14350 | 14370 | 14340 | 513 |
| 445 | 20250106 | 113400 | 1581115600 | 14350 | 14350 | 14350 | 14350 | 10 |
| 446 | 20250106 | 113300 | 1580972100 | 14350 | 14340 | 14360 | 14340 | 102 |
| 447 | 20250106 | 113200 | 1579508460 | 14340 | 14340 | 14340 | 14340 | 1617 |
| 448 | 20250106 | 113100 | 1556320680 | 14350 | 14350 | 14360 | 14350 | 5 |
| 449 | 20250106 | 113000 | 1556248920 | 14350 | 14320 | 14350 | 14320 | 557 |
| 450 | 20250106 | 112900 | 1548259410 | 14320 | 14330 | 14330 | 14320 | 289 |
| 451 | 20250106 | 112800 | 1544118100 | 14330 | 14330 | 14340 | 14330 | 337 |
| 452 | 20250106 | 112700 | 1539288790 | 14330 | 14340 | 14340 | 14330 | 89 |
| 453 | 20250106 | 112600 | 1538012910 | 14340 | 14340 | 14340 | 14340 | 275 |
| 454 | 20250106 | 112500 | 1534069410 | 14330 | 14340 | 14350 | 14330 | 631 |
| 455 | 20250106 | 112400 | 1525022900 | 14340 | 14360 | 14360 | 14340 | 650 |
| 456 | 20250106 | 112300 | 1515695990 | 14350 | 14350 | 14350 | 14350 | 52 |
| 457 | 20250106 | 112200 | 1514949790 | 14350 | 14340 | 14360 | 14340 | 166 |
| 458 | 20250106 | 112100 | 1512568430 | 14340 | 14360 | 14360 | 14340 | 475 |
| 459 | 20250106 | 112000 | 1505755590 | 14360 | 14360 | 14360 | 14350 | 222 |
| 460 | 20250106 | 111900 | 1502569780 | 14370 | 14360 | 14370 | 14350 | 920 |
| 461 | 20250106 | 111800 | 1489363080 | 14370 | 14380 | 14390 | 14360 | 1105 |
| 462 | 20250106 | 111700 | 1473481520 | 14380 | 14380 | 14390 | 14370 | 1183 |
| 463 | 20250106 | 111600 | 1456476790 | 14380 | 14370 | 14390 | 14370 | 413 |
| 464 | 20250106 | 111500 | 1450541060 | 14370 | 14390 | 14390 | 14370 | 503 |
| 465 | 20250106 | 111400 | 1443308250 | 14370 | 14390 | 14400 | 14360 | 2207 |
| 466 | 20250106 | 111300 | 1411539980 | 14400 | 14380 | 14400 | 14380 | 319 |
| 467 | 20250106 | 111200 | 1406951040 | 14380 | 14300 | 14380 | 14300 | 5098 |
| 468 | 20250106 | 111100 | 1333810020 | 14300 | 14290 | 14340 | 14290 | 326 |
| 469 | 20250106 | 111000 | 1329138980 | 14300 | 14310 | 14340 | 14300 | 332 |
| 470 | 20250106 | 110900 | 1324389110 | 14340 | 14290 | 14340 | 14290 | 177 |
| 471 | 20250106 | 110800 | 1321855060 | 14320 | 14320 | 14320 | 14320 | 36 |
| 472 | 20250106 | 110700 | 1321339540 | 14320 | 14270 | 14320 | 14270 | 6 |
| 473 | 20250106 | 110600 | 1321253870 | 14320 | 14330 | 14330 | 14320 | 23 |
| 474 | 20250106 | 110500 | 1320924450 | 14330 | 14340 | 14350 | 14330 | 260 |
| 475 | 20250106 | 110400 | 1317193650 | 14340 | 14320 | 14340 | 14320 | 871 |
| 476 | 20250106 | 110300 | 1304712140 | 14310 | 14290 | 14310 | 14290 | 3783 |
| 477 | 20250106 | 110200 | 1250605530 | 14280 | 14270 | 14280 | 14260 | 447 |
| 478 | 20250106 | 110100 | 1244224570 | 14280 | 14280 | 14280 | 14280 | 76 |
| 479 | 20250106 | 110000 | 1243139290 | 14280 | 14280 | 14280 | 14270 | 81 |
| 480 | 20250106 | 105900 | 1241983160 | 14280 | 14270 | 14280 | 14270 | 264 |
| 481 | 20250106 | 105800 | 1238213690 | 14270 | 14270 | 14300 | 14270 | 84 |
| 482 | 20250106 | 105700 | 1237014370 | 14270 | 14270 | 14270 | 14270 | 1806 |
| 483 | 20250106 | 105600 | 1211242750 | 14270 | 14250 | 14270 | 14250 | 623 |
| 484 | 20250106 | 105500 | 1202355910 | 14250 | 14240 | 14250 | 14240 | 83 |
| 485 | 20250106 | 105400 | 1201173700 | 14240 | 14250 | 14250 | 14240 | 638 |
| 486 | 20250106 | 105300 | 1192082490 | 14250 | 14250 | 14250 | 14250 | 79 |
| 487 | 20250106 | 105200 | 1190956740 | 14260 | 14260 | 14260 | 14260 | 1 |
| 488 | 20250106 | 105100 | 1190942480 | 14230 | 14230 | 14230 | 14230 | 100 |
| 489 | 20250106 | 105000 | 1189519480 | 14230 | 14240 | 14260 | 14230 | 731 |
| 490 | 20250106 | 104900 | 1179115400 | 14230 | 14240 | 14240 | 14230 | 7 |
| 491 | 20250106 | 104800 | 1179015750 | 14230 | 14230 | 14230 | 14230 | 99 |
| 492 | 20250106 | 104700 | 1177606980 | 14230 | 14220 | 14230 | 14220 | 100 |
| 493 | 20250106 | 104600 | 1176184040 | 14220 | 14240 | 14240 | 14220 | 301 |
| 494 | 20250106 | 104500 | 1171901750 | 14240 | 14240 | 14240 | 14240 | 251 |
| 495 | 20250106 | 104400 | 1168327510 | 14230 | 14230 | 14230 | 14220 | 272 |
| 496 | 20250106 | 104300 | 1164457000 | 14230 | 14220 | 14230 | 14220 | 17 |
| 497 | 20250106 | 104200 | 1164215190 | 14220 | 14240 | 14240 | 14220 | 117 |
| 498 | 20250106 | 104100 | 1162551050 | 14240 | 14240 | 14240 | 14240 | 1 |
| 499 | 20250106 | 104000 | 1162536810 | 14240 | 14220 | 14240 | 14220 | 247 |
| 500 | 20250106 | 103900 | 1159024430 | 14220 | 14230 | 14230 | 14220 | 99 |
| 501 | 20250106 | 103800 | 1157615980 | 14230 | 14220 | 14230 | 14220 | 628 |
| 502 | 20250106 | 103700 | 1148685200 | 14220 | 14240 | 14240 | 14220 | 516 |
| 503 | 20250106 | 103600 | 1141347430 | 14240 | 14230 | 14240 | 14230 | 416 |
| 504 | 20250106 | 103500 | 1135427540 | 14240 | 14240 | 14270 | 14240 | 311 |
| 505 | 20250106 | 103400 | 1130998870 | 14240 | 14240 | 14270 | 14240 | 531 |
| 506 | 20250106 | 103300 | 1123429030 | 14240 | 14270 | 14270 | 14240 | 411 |
| 507 | 20250106 | 103200 | 1117570750 | 14270 | 14270 | 14270 | 14260 | 94 |
| 508 | 20250106 | 103100 | 1116229460 | 14270 | 14270 | 14270 | 14270 | 94 |
| 509 | 20250106 | 103000 | 1114888080 | 14270 | 14300 | 14310 | 14270 | 76 |
| 510 | 20250106 | 102900 | 1113801970 | 14270 | 14240 | 14300 | 14240 | 234 |
| 511 | 20250106 | 102800 | 1110461910 | 14240 | 14260 | 14270 | 14240 | 45 |
| 512 | 20250106 | 102700 | 1109820300 | 14260 | 14250 | 14260 | 14250 | 158 |
| 513 | 20250106 | 102600 | 1107567730 | 14250 | 14240 | 14250 | 14240 | 15 |
| 514 | 20250106 | 102500 | 1107354000 | 14240 | 14270 | 14270 | 14240 | 792 |
| 515 | 20250106 | 102400 | 1096066980 | 14270 | 14270 | 14270 | 14270 | 63 |
| 516 | 20250106 | 102300 | 1095167970 | 14270 | 14260 | 14270 | 14260 | 47 |
| 517 | 20250106 | 102200 | 1094497520 | 14260 | 14260 | 14260 | 14260 | 82 |
| 518 | 20250106 | 102100 | 1093328200 | 14260 | 14260 | 14260 | 14260 | 25 |
| 519 | 20250106 | 102000 | 1092971700 | 14260 | 14250 | 14280 | 14250 | 499 |
| 520 | 20250106 | 101900 | 1085860910 | 14300 | 14290 | 14300 | 14260 | 399 |
| 521 | 20250106 | 101800 | 1080165320 | 14300 | 14280 | 14300 | 14280 | 183 |
| 522 | 20250106 | 101700 | 1077548690 | 14280 | 14260 | 14280 | 14260 | 1450 |
| 523 | 20250106 | 101600 | 1056849720 | 14260 | 14230 | 14260 | 14230 | 127 |
| 524 | 20250106 | 101500 | 1055041190 | 14240 | 14230 | 14240 | 14230 | 64 |
| 525 | 20250106 | 101400 | 1054130460 | 14230 | 14230 | 14230 | 14230 | 54 |
| 526 | 20250106 | 101300 | 1053362040 | 14230 | 14270 | 14270 | 14230 | 197 |
| 527 | 20250106 | 101200 | 1050558390 | 14230 | 14230 | 14230 | 14230 | 45 |
| 528 | 20250106 | 101100 | 1049918040 | 14230 | 14230 | 14230 | 14230 | 101 |
| 529 | 20250106 | 101000 | 1048480810 | 14270 | 14220 | 14270 | 14220 | 7 |
| 530 | 20250106 | 100900 | 1048381020 | 14260 | 14230 | 14260 | 14230 | 372 |
| 531 | 20250106 | 100800 | 1043078220 | 14250 | 14220 | 14250 | 14220 | 79 |
| 532 | 20250106 | 100700 | 1041954390 | 14220 | 14220 | 14240 | 14210 | 164 |
| 533 | 20250106 | 100600 | 1039623100 | 14230 | 14220 | 14240 | 14220 | 115 |
| 534 | 20250106 | 100500 | 1037987170 | 14230 | 14230 | 14250 | 14230 | 65 |
| 535 | 20250106 | 100400 | 1037062200 | 14230 | 14250 | 14250 | 14230 | 5 |
| 536 | 20250106 | 100300 | 1036990990 | 14250 | 14250 | 14260 | 14250 | 41 |
| 537 | 20250106 | 100200 | 1036406530 | 14250 | 14210 | 14250 | 14210 | 64 |
| 538 | 20250106 | 100100 | 1035496490 | 14200 | 14210 | 14210 | 14200 | 793 |
| 539 | 20250106 | 100000 | 1024231840 | 14210 | 14230 | 14250 | 14210 | 225 |
| 540 | 20250106 | 095900 | 1021032920 | 14260 | 14240 | 14260 | 14220 | 42 |
| 541 | 20250106 | 095800 | 1020434930 | 14220 | 14220 | 14220 | 14220 | 88 |
| 542 | 20250106 | 095700 | 1019183570 | 14220 | 14220 | 14230 | 14220 | 167 |
| 543 | 20250106 | 095600 | 1016808810 | 14220 | 14220 | 14220 | 14220 | 2 |
| 544 | 20250106 | 095500 | 1016780370 | 14220 | 14230 | 14230 | 14220 | 24 |
| 545 | 20250106 | 095400 | 1016439080 | 14270 | 14270 | 14270 | 14270 | 159 |
| 546 | 20250106 | 095300 | 1014170150 | 14270 | 14230 | 14270 | 14200 | 174 |
| 547 | 20250106 | 095200 | 1011699250 | 14230 | 14250 | 14250 | 14230 | 549 |
| 548 | 20250106 | 095100 | 1003880220 | 14250 | 14250 | 14280 | 14250 | 49 |
| 549 | 20250106 | 095000 | 1003181940 | 14250 | 14250 | 14260 | 14250 | 46 |
| 550 | 20250106 | 094900 | 1002526410 | 14250 | 14300 | 14300 | 14250 | 524 |
| 551 | 20250106 | 094800 | 995055740 | 14260 | 14280 | 14280 | 14260 | 265 |
| 552 | 20250106 | 094700 | 991275340 | 14290 | 14290 | 14300 | 14290 | 168 |
| 553 | 20250106 | 094600 | 988874600 | 14290 | 14250 | 14300 | 14250 | 104 |
| 554 | 20250106 | 094500 | 987390630 | 14290 | 14230 | 14290 | 14230 | 150 |
| 555 | 20250106 | 094400 | 985254720 | 14230 | 14200 | 14230 | 14200 | 287 |
| 556 | 20250106 | 094300 | 981177290 | 14200 | 14240 | 14240 | 14200 | 233 |
| 557 | 20250106 | 094200 | 977868560 | 14210 | 14230 | 14230 | 14200 | 104 |
| 558 | 20250106 | 094100 | 976390710 | 14240 | 14170 | 14250 | 14160 | 45 |
| 559 | 20250106 | 094000 | 975750980 | 14160 | 14130 | 14160 | 14130 | 495 |
| 560 | 20250106 | 093900 | 968751650 | 14140 | 14140 | 14140 | 14130 | 100 |
| 561 | 20250106 | 093800 | 967338540 | 14140 | 14160 | 14160 | 14140 | 132 |
| 562 | 20250106 | 093700 | 965470100 | 14160 | 14160 | 14160 | 14150 | 170 |
| 563 | 20250106 | 093600 | 963062940 | 14160 | 14150 | 14160 | 14140 | 894 |
| 564 | 20250106 | 093500 | 950415110 | 14150 | 14200 | 14200 | 14150 | 1901 |
| 565 | 20250106 | 093400 | 923453160 | 14200 | 14190 | 14230 | 14190 | 739 |
| 566 | 20250106 | 093300 | 912966620 | 14190 | 14220 | 14250 | 14190 | 5002 |
| 567 | 20250106 | 093200 | 841900720 | 14220 | 14230 | 14250 | 14220 | 593 |
| 568 | 20250106 | 093100 | 833465100 | 14220 | 14220 | 14220 | 14210 | 356 |
| 569 | 20250106 | 093000 | 828404610 | 14220 | 14270 | 14270 | 14220 | 3435 |
| 570 | 20250106 | 092900 | 779507260 | 14280 | 14270 | 14280 | 14270 | 8 |
| 571 | 20250106 | 092800 | 779393090 | 14300 | 14270 | 14300 | 14270 | 182 |
| 572 | 20250106 | 092700 | 776795920 | 14270 | 14340 | 14350 | 14270 | 347 |
| 573 | 20250106 | 092600 | 771819980 | 14340 | 14240 | 14340 | 14240 | 2145 |
| 574 | 20250106 | 092500 | 741187660 | 14250 | 14250 | 14270 | 14250 | 637 |
| 575 | 20250106 | 092400 | 732108430 | 14250 | 14200 | 14270 | 14200 | 2255 |
| 576 | 20250106 | 092300 | 700048080 | 14210 | 14230 | 14230 | 14200 | 2374 |
| 577 | 20250106 | 092200 | 666312720 | 14220 | 14240 | 14240 | 14220 | 670 |
| 578 | 20250106 | 092100 | 656781890 | 14240 | 14220 | 14270 | 14210 | 594 |
| 579 | 20250106 | 092000 | 648328820 | 14240 | 14250 | 14250 | 14220 | 1392 |
| 580 | 20250106 | 091900 | 628505810 | 14250 | 14240 | 14270 | 14240 | 618 |
| 581 | 20250106 | 091800 | 619701580 | 14240 | 14290 | 14290 | 14240 | 1569 |
| 582 | 20250106 | 091700 | 597338530 | 14260 | 14270 | 14300 | 14250 | 621 |
| 583 | 20250106 | 091600 | 588467370 | 14290 | 14240 | 14290 | 14240 | 788 |
| 584 | 20250106 | 091500 | 577227530 | 14240 | 14290 | 14300 | 14240 | 1008 |
| 585 | 20250106 | 091400 | 562849100 | 14290 | 14250 | 14300 | 14250 | 183 |
| 586 | 20250106 | 091300 | 560238030 | 14250 | 14230 | 14270 | 14220 | 1494 |
| 587 | 20250106 | 091200 | 538962310 | 14230 | 14280 | 14280 | 14230 | 1978 |
| 588 | 20250106 | 091100 | 510764240 | 14280 | 14300 | 14310 | 14260 | 845 |
| 589 | 20250106 | 091000 | 498709770 | 14290 | 14410 | 14410 | 14280 | 2134 |
| 590 | 20250106 | 090900 | 468110780 | 14410 | 14350 | 14420 | 14340 | 2281 |
| 591 | 20250106 | 090800 | 435293570 | 14360 | 14330 | 14360 | 14300 | 1311 |
| 592 | 20250106 | 090700 | 416486160 | 14330 | 14250 | 14330 | 14240 | 1945 |
| 593 | 20250106 | 090600 | 388710170 | 14250 | 14280 | 14280 | 14220 | 5068 |
| 594 | 20250106 | 090500 | 316467790 | 14290 | 14280 | 14340 | 14280 | 777 |
| 595 | 20250106 | 090400 | 305351680 | 14320 | 14250 | 14320 | 14240 | 1478 |
| 596 | 20250106 | 090300 | 284260370 | 14280 | 14230 | 14290 | 14230 | 448 |
| 597 | 20250106 | 090200 | 277875490 | 14220 | 14200 | 14300 | 14200 | 1788 |
| 598 | 20250106 | 090100 | 252370150 | 14290 | 14410 | 14410 | 14200 | 6815 |
| 599 | 20250106 | 090000 | 155083020 | 14410 | 14450 | 14460 | 14290 | 10759 |