32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 3 | 20250212 | 185600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250212 | 185500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250212 | 185400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250212 | 185300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250212 | 185200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250212 | 185100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250212 | 185000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250212 | 184900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250212 | 184800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250212 | 184700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250212 | 184600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250212 | 184500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250212 | 184400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250212 | 184300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250212 | 184200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250212 | 184100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250212 | 184000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250212 | 183900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250212 | 183800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250212 | 183700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250212 | 183600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250212 | 183500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250212 | 183400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250212 | 183300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250212 | 183200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250212 | 183100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250212 | 183000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250212 | 182900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250212 | 182800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250212 | 182700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 33 | 20250212 | 182600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250212 | 182500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250212 | 182400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250212 | 182300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250212 | 182200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250212 | 182100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250212 | 182000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250212 | 181900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250212 | 181800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250212 | 181700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250212 | 181600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250212 | 181500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250212 | 181400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250212 | 181300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250212 | 181200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250212 | 181100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250212 | 181000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250212 | 180900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250212 | 180800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250212 | 180700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250212 | 180600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250212 | 180500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250212 | 180400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250212 | 180300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250212 | 180200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250212 | 180100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250212 | 180000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250212 | 175900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250212 | 175800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250212 | 175700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 63 | 20250212 | 175600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250212 | 175500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250212 | 175400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250212 | 175300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250212 | 175200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250212 | 175100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250212 | 175000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250212 | 174900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250212 | 174800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250212 | 174700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250212 | 174600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250212 | 174500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250212 | 174400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250212 | 174300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250212 | 174200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250212 | 174100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250212 | 174000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250212 | 173900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250212 | 173800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250212 | 173700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250212 | 173600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250212 | 173500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250212 | 173400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250212 | 173300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250212 | 173200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250212 | 173100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250212 | 173000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250212 | 172900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250212 | 172800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250212 | 172700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 93 | 20250212 | 172600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250212 | 172500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250212 | 172400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250212 | 172300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250212 | 172200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250212 | 172100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250212 | 172000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250212 | 171900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250212 | 171800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250212 | 171700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250212 | 171600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250212 | 171500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250212 | 171400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250212 | 171300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250212 | 171200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250212 | 171100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250212 | 171000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250212 | 170900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250212 | 170800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250212 | 170700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250212 | 170600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250212 | 170500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250212 | 170400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250212 | 170300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250212 | 170200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250212 | 170100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250212 | 170000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250212 | 165900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250212 | 165800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250212 | 165700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 123 | 20250212 | 165600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250212 | 165500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250212 | 165400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250212 | 165300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250212 | 165200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250212 | 165100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250212 | 165000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250212 | 164900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250212 | 164800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250212 | 164700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250212 | 164600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250212 | 164500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250212 | 164400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250212 | 164300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250212 | 164200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250212 | 164100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250212 | 164000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250212 | 163900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250212 | 163800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250212 | 163700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250212 | 163600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250212 | 163500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250212 | 163400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250212 | 163300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250212 | 163200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250212 | 163100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250212 | 163000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250212 | 162900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250212 | 162800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250212 | 162700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 153 | 20250212 | 162600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250212 | 162500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250212 | 162400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250212 | 162300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250212 | 162200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250212 | 162100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250212 | 162000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250212 | 161900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250212 | 161800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250212 | 161700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250212 | 161600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250212 | 161500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250212 | 161400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250212 | 161300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250212 | 161200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250212 | 161100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250212 | 161000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250212 | 160900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250212 | 160800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250212 | 160700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250212 | 160600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250212 | 160500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250212 | 160400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250212 | 160300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250212 | 160200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250212 | 160100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250212 | 160000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250212 | 155900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250212 | 155800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250212 | 155700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 183 | 20250212 | 155600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250212 | 155500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250212 | 155400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250212 | 155300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250212 | 155200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250212 | 155100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250212 | 155000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250212 | 154900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250212 | 154800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250212 | 154700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250212 | 154600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250212 | 154500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250212 | 154400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250212 | 154300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250212 | 154200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250212 | 154100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250212 | 154000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250212 | 153900 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250212 | 153800 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250212 | 153700 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250212 | 153600 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250212 | 153500 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250212 | 153400 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250212 | 153300 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250212 | 153200 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250212 | 153100 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250212 | 153000 | 6269258140 | 15100 | 15100 | 15100 | 15100 | 8130 |
| 210 | 20250212 | 152900 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250212 | 152800 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250212 | 152700 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 213 | 20250212 | 152600 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250212 | 152500 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250212 | 152400 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250212 | 152300 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250212 | 152200 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250212 | 152100 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250212 | 152000 | 6146495140 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250212 | 151900 | 6146495140 | 15190 | 15160 | 15200 | 15160 | 1045 |
| 221 | 20250212 | 151800 | 6130622600 | 15180 | 15180 | 15180 | 15160 | 223 |
| 222 | 20250212 | 151700 | 6127238870 | 15190 | 15180 | 15190 | 15180 | 363 |
| 223 | 20250212 | 151600 | 6121727500 | 15180 | 15180 | 15200 | 15150 | 1009 |
| 224 | 20250212 | 151500 | 6106428690 | 15180 | 15170 | 15210 | 15160 | 1046 |
| 225 | 20250212 | 151400 | 6090560820 | 15170 | 15210 | 15210 | 15160 | 380 |
| 226 | 20250212 | 151300 | 6084796250 | 15210 | 15200 | 15210 | 15150 | 353 |
| 227 | 20250212 | 151200 | 6079442970 | 15210 | 15150 | 15210 | 15150 | 68 |
| 228 | 20250212 | 151100 | 6078409110 | 15150 | 15150 | 15170 | 15130 | 3965 |
| 229 | 20250212 | 151000 | 6018310160 | 15150 | 15160 | 15160 | 15150 | 32 |
| 230 | 20250212 | 150900 | 6017825200 | 15160 | 15140 | 15160 | 15110 | 1784 |
| 231 | 20250212 | 150800 | 5990811470 | 15140 | 15140 | 15140 | 15140 | 336 |
| 232 | 20250212 | 150700 | 5985724430 | 15140 | 15140 | 15140 | 15140 | 587 |
| 233 | 20250212 | 150600 | 5976837250 | 15140 | 15110 | 15140 | 15110 | 3360 |
| 234 | 20250212 | 150500 | 5926034980 | 15100 | 15110 | 15110 | 15100 | 18 |
| 235 | 20250212 | 150400 | 5925763080 | 15110 | 15100 | 15120 | 15100 | 1307 |
| 236 | 20250212 | 150300 | 5906021330 | 15110 | 15110 | 15110 | 15090 | 1869 |
| 237 | 20250212 | 150200 | 5877786620 | 15110 | 15120 | 15120 | 15100 | 110 |
| 238 | 20250212 | 150100 | 5876125460 | 15120 | 15110 | 15120 | 15100 | 2084 |
| 239 | 20250212 | 150000 | 5844656080 | 15110 | 15110 | 15120 | 15110 | 107 |
| 240 | 20250212 | 145900 | 5843039240 | 15120 | 15110 | 15120 | 15100 | 927 |
| 241 | 20250212 | 145800 | 5829033520 | 15110 | 15110 | 15120 | 15110 | 338 |
| 242 | 20250212 | 145700 | 5823925940 | 15110 | 15110 | 15110 | 15110 | 86 |
| 243 | 20250212 | 145600 | 5822626480 | 15120 | 15120 | 15130 | 15120 | 1184 |
| 244 | 20250212 | 145500 | 5804721810 | 15130 | 15130 | 15130 | 15130 | 72 |
| 245 | 20250212 | 145400 | 5803632450 | 15130 | 15120 | 15140 | 15120 | 571 |
| 246 | 20250212 | 145300 | 5794996240 | 15110 | 15110 | 15110 | 15110 | 120 |
| 247 | 20250212 | 145200 | 5793183040 | 15110 | 15120 | 15120 | 15110 | 124 |
| 248 | 20250212 | 145100 | 5791309160 | 15120 | 15120 | 15130 | 15120 | 1488 |
| 249 | 20250212 | 145000 | 5768810260 | 15120 | 15130 | 15130 | 15120 | 2522 |
| 250 | 20250212 | 144900 | 5730672060 | 15140 | 15130 | 15140 | 15120 | 1234 |
| 251 | 20250212 | 144800 | 5712003740 | 15130 | 15130 | 15130 | 15130 | 380 |
| 252 | 20250212 | 144700 | 5706254340 | 15130 | 15140 | 15140 | 15130 | 569 |
| 253 | 20250212 | 144600 | 5697643960 | 15140 | 15140 | 15140 | 15140 | 79 |
| 254 | 20250212 | 144500 | 5696447900 | 15150 | 15140 | 15150 | 15140 | 58 |
| 255 | 20250212 | 144400 | 5695569660 | 15140 | 15140 | 15140 | 15140 | 151 |
| 256 | 20250212 | 144300 | 5693283520 | 15160 | 15150 | 15160 | 15150 | 189 |
| 257 | 20250212 | 144200 | 5690418630 | 15130 | 15150 | 15150 | 15130 | 7 |
| 258 | 20250212 | 144100 | 5690312660 | 15150 | 15150 | 15150 | 15150 | 1 |
| 259 | 20250212 | 144000 | 5690297510 | 15130 | 15150 | 15170 | 15130 | 856 |
| 260 | 20250212 | 143900 | 5677337400 | 15170 | 15150 | 15170 | 15140 | 276 |
| 261 | 20250212 | 143800 | 5673156060 | 15150 | 15150 | 15150 | 15150 | 1 |
| 262 | 20250212 | 143700 | 5673140910 | 15150 | 15140 | 15150 | 15130 | 646 |
| 263 | 20250212 | 143600 | 5663363870 | 15130 | 15130 | 15140 | 15120 | 968 |
| 264 | 20250212 | 143500 | 5648718350 | 15130 | 15130 | 15140 | 15130 | 865 |
| 265 | 20250212 | 143400 | 5635630540 | 15120 | 15130 | 15140 | 15120 | 719 |
| 266 | 20250212 | 143300 | 5624752270 | 15130 | 15140 | 15150 | 15130 | 964 |
| 267 | 20250212 | 143200 | 5610165630 | 15140 | 15160 | 15160 | 15140 | 2080 |
| 268 | 20250212 | 143100 | 5578652260 | 15170 | 15160 | 15170 | 15160 | 295 |
| 269 | 20250212 | 143000 | 5574179860 | 15160 | 15170 | 15170 | 15160 | 417 |
| 270 | 20250212 | 142900 | 5567857790 | 15170 | 15170 | 15170 | 15170 | 50 |
| 271 | 20250212 | 142800 | 5567099290 | 15170 | 15180 | 15180 | 15170 | 162 |
| 272 | 20250212 | 142700 | 5564641250 | 15170 | 15170 | 15170 | 15170 | 738 |
| 273 | 20250212 | 142600 | 5553445790 | 15170 | 15170 | 15190 | 15170 | 69 |
| 274 | 20250212 | 142500 | 5552398970 | 15170 | 15170 | 15170 | 15160 | 426 |
| 275 | 20250212 | 142400 | 5545938730 | 15170 | 15170 | 15170 | 15170 | 13 |
| 276 | 20250212 | 142300 | 5545741520 | 15170 | 15180 | 15180 | 15170 | 25 |
| 277 | 20250212 | 142200 | 5545362220 | 15170 | 15170 | 15170 | 15170 | 281 |
| 278 | 20250212 | 142100 | 5541099450 | 15170 | 15170 | 15170 | 15170 | 90 |
| 279 | 20250212 | 142000 | 5539734150 | 15170 | 15170 | 15170 | 15170 | 4 |
| 280 | 20250212 | 141900 | 5539673470 | 15170 | 15170 | 15170 | 15170 | 514 |
| 281 | 20250212 | 141800 | 5531876090 | 15170 | 15190 | 15190 | 15170 | 424 |
| 282 | 20250212 | 141700 | 5525439710 | 15190 | 15190 | 15190 | 15190 | 236 |
| 283 | 20250212 | 141600 | 5521854870 | 15190 | 15200 | 15200 | 15180 | 414 |
| 284 | 20250212 | 141500 | 5515567350 | 15200 | 15200 | 15200 | 15200 | 13 |
| 285 | 20250212 | 141400 | 5515369750 | 15200 | 15200 | 15200 | 15200 | 756 |
| 286 | 20250212 | 141300 | 5503878550 | 15200 | 15200 | 15230 | 15200 | 125 |
| 287 | 20250212 | 141200 | 5501978520 | 15200 | 15200 | 15200 | 15200 | 178 |
| 288 | 20250212 | 141100 | 5499272920 | 15230 | 15210 | 15230 | 15200 | 54 |
| 289 | 20250212 | 141000 | 5498451940 | 15210 | 15210 | 15210 | 15210 | 45 |
| 290 | 20250212 | 140900 | 5497767490 | 15210 | 15210 | 15210 | 15210 | 119 |
| 291 | 20250212 | 140800 | 5495957500 | 15210 | 15230 | 15230 | 15210 | 35 |
| 292 | 20250212 | 140700 | 5495425130 | 15230 | 15200 | 15230 | 15190 | 1049 |
| 293 | 20250212 | 140600 | 5479473810 | 15210 | 15220 | 15240 | 15210 | 1501 |
| 294 | 20250212 | 140500 | 5456633190 | 15220 | 15240 | 15240 | 15220 | 16 |
| 295 | 20250212 | 140400 | 5456389510 | 15230 | 15230 | 15230 | 15230 | 4 |
| 296 | 20250212 | 140300 | 5456328590 | 15240 | 15240 | 15240 | 15240 | 108 |
| 297 | 20250212 | 140200 | 5454682670 | 15240 | 15240 | 15240 | 15240 | 25 |
| 298 | 20250212 | 140100 | 5454301670 | 15240 | 15220 | 15240 | 15220 | 117 |
| 299 | 20250212 | 140000 | 5452520450 | 15220 | 15220 | 15220 | 15220 | 200 |
| 300 | 20250212 | 135900 | 5449476450 | 15220 | 15220 | 15220 | 15220 | 131 |
| 301 | 20250212 | 135800 | 5447482630 | 15230 | 15230 | 15230 | 15230 | 7 |
| 302 | 20250212 | 135700 | 5447376020 | 15230 | 15250 | 15250 | 15230 | 20 |
| 303 | 20250212 | 135600 | 5447071060 | 15250 | 15220 | 15250 | 15220 | 5 |
| 304 | 20250212 | 135500 | 5446994930 | 15210 | 15260 | 15260 | 15210 | 665 |
| 305 | 20250212 | 135400 | 5436873270 | 15260 | 15220 | 15260 | 15220 | 271 |
| 306 | 20250212 | 135300 | 5432748590 | 15220 | 15230 | 15230 | 15220 | 20 |
| 307 | 20250212 | 135200 | 5432444170 | 15220 | 15250 | 15270 | 15220 | 561 |
| 308 | 20250212 | 135100 | 5423897730 | 15280 | 15250 | 15280 | 15250 | 49 |
| 309 | 20250212 | 135000 | 5423150450 | 15250 | 15250 | 15250 | 15250 | 216 |
| 310 | 20250212 | 134900 | 5419856450 | 15240 | 15250 | 15250 | 15240 | 681 |
| 311 | 20250212 | 134800 | 5409472200 | 15240 | 15250 | 15250 | 15210 | 1058 |
| 312 | 20250212 | 134700 | 5393360080 | 15250 | 15220 | 15250 | 15200 | 546 |
| 313 | 20250212 | 134600 | 5385047100 | 15170 | 15180 | 15180 | 15170 | 23 |
| 314 | 20250212 | 134500 | 5384697980 | 15170 | 15180 | 15180 | 15170 | 200 |
| 315 | 20250212 | 134400 | 5381663880 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20250212 | 134300 | 5381663880 | 15170 | 15190 | 15190 | 15170 | 300 |
| 317 | 20250212 | 134200 | 5377110020 | 15180 | 15230 | 15240 | 15180 | 284 |
| 318 | 20250212 | 134100 | 5372793050 | 15250 | 15180 | 15250 | 15170 | 619 |
| 319 | 20250212 | 134000 | 5363399650 | 15170 | 15190 | 15190 | 15170 | 696 |
| 320 | 20250212 | 133900 | 5352837970 | 15190 | 15190 | 15200 | 15190 | 698 |
| 321 | 20250212 | 133800 | 5342235320 | 15200 | 15200 | 15210 | 15200 | 957 |
| 322 | 20250212 | 133700 | 5327688710 | 15200 | 15210 | 15210 | 15200 | 578 |
| 323 | 20250212 | 133600 | 5318902300 | 15200 | 15200 | 15200 | 15200 | 38 |
| 324 | 20250212 | 133500 | 5318324700 | 15200 | 15240 | 15240 | 15200 | 1278 |
| 325 | 20250212 | 133400 | 5298889850 | 15220 | 15230 | 15230 | 15220 | 140 |
| 326 | 20250212 | 133300 | 5296758410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20250212 | 133200 | 5296758410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20250212 | 133100 | 5296758410 | 15230 | 15230 | 15250 | 15210 | 752 |
| 329 | 20250212 | 133000 | 5285314360 | 15230 | 15210 | 15230 | 15210 | 498 |
| 330 | 20250212 | 132900 | 5277733950 | 15220 | 15210 | 15220 | 15210 | 336 |
| 331 | 20250212 | 132800 | 5272623380 | 15220 | 15220 | 15220 | 15210 | 124 |
| 332 | 20250212 | 132700 | 5270736910 | 15220 | 15220 | 15220 | 15210 | 804 |
| 333 | 20250212 | 132600 | 5258501660 | 15220 | 15230 | 15230 | 15220 | 335 |
| 334 | 20250212 | 132500 | 5253402460 | 15230 | 15240 | 15240 | 15230 | 85 |
| 335 | 20250212 | 132400 | 5252107900 | 15230 | 15240 | 15240 | 15230 | 200 |
| 336 | 20250212 | 132300 | 5249061890 | 15230 | 15230 | 15230 | 15230 | 1 |
| 337 | 20250212 | 132200 | 5249046660 | 15250 | 15250 | 15250 | 15250 | 52 |
| 338 | 20250212 | 132100 | 5248253660 | 15220 | 15230 | 15230 | 15220 | 421 |
| 339 | 20250212 | 132000 | 5241843240 | 15230 | 15230 | 15230 | 15230 | 182 |
| 340 | 20250212 | 131900 | 5239071380 | 15230 | 15250 | 15250 | 15230 | 1050 |
| 341 | 20250212 | 131800 | 5223077060 | 15230 | 15230 | 15240 | 15230 | 610 |
| 342 | 20250212 | 131700 | 5213786710 | 15230 | 15240 | 15240 | 15230 | 274 |
| 343 | 20250212 | 131600 | 5209613540 | 15240 | 15240 | 15240 | 15240 | 766 |
| 344 | 20250212 | 131500 | 5197939700 | 15240 | 15250 | 15250 | 15240 | 993 |
| 345 | 20250212 | 131400 | 5182796880 | 15250 | 15250 | 15250 | 15250 | 1285 |
| 346 | 20250212 | 131300 | 5163200630 | 15250 | 15250 | 15250 | 15250 | 900 |
| 347 | 20250212 | 131200 | 5149475630 | 15250 | 15250 | 15270 | 15250 | 815 |
| 348 | 20250212 | 131100 | 5137045850 | 15250 | 15250 | 15250 | 15250 | 626 |
| 349 | 20250212 | 131000 | 5127499350 | 15250 | 15260 | 15260 | 15250 | 1178 |
| 350 | 20250212 | 130900 | 5109534570 | 15260 | 15260 | 15260 | 15260 | 609 |
| 351 | 20250212 | 130800 | 5100241230 | 15260 | 15270 | 15270 | 15260 | 441 |
| 352 | 20250212 | 130700 | 5093510540 | 15270 | 15260 | 15270 | 15260 | 238 |
| 353 | 20250212 | 130600 | 5089878560 | 15260 | 15280 | 15280 | 15260 | 338 |
| 354 | 20250212 | 130500 | 5084718150 | 15280 | 15290 | 15290 | 15280 | 943 |
| 355 | 20250212 | 130400 | 5070303880 | 15290 | 15290 | 15290 | 15290 | 50 |
| 356 | 20250212 | 130300 | 5069539380 | 15290 | 15300 | 15300 | 15290 | 989 |
| 357 | 20250212 | 130200 | 5054417520 | 15300 | 15300 | 15310 | 15300 | 272 |
| 358 | 20250212 | 130100 | 5050255910 | 15300 | 15320 | 15320 | 15300 | 15 |
| 359 | 20250212 | 130000 | 5050026350 | 15320 | 15310 | 15320 | 15300 | 329 |
| 360 | 20250212 | 125900 | 5044988640 | 15310 | 15320 | 15320 | 15310 | 36 |
| 361 | 20250212 | 125800 | 5044437320 | 15320 | 15310 | 15320 | 15310 | 28 |
| 362 | 20250212 | 125700 | 5044008630 | 15310 | 15310 | 15310 | 15310 | 66 |
| 363 | 20250212 | 125600 | 5042998170 | 15300 | 15290 | 15300 | 15290 | 6 |
| 364 | 20250212 | 125500 | 5042906420 | 15290 | 15300 | 15300 | 15290 | 382 |
| 365 | 20250212 | 125400 | 5037065430 | 15300 | 15330 | 15330 | 15290 | 1598 |
| 366 | 20250212 | 125300 | 5012585790 | 15330 | 15330 | 15330 | 15330 | 20 |
| 367 | 20250212 | 125200 | 5012279190 | 15340 | 15340 | 15340 | 15340 | 61 |
| 368 | 20250212 | 125100 | 5011343450 | 15340 | 15340 | 15340 | 15330 | 236 |
| 369 | 20250212 | 125000 | 5007723380 | 15340 | 15340 | 15340 | 15340 | 149 |
| 370 | 20250212 | 124900 | 5005437720 | 15340 | 15340 | 15350 | 15330 | 158 |
| 371 | 20250212 | 124800 | 5003013920 | 15340 | 15330 | 15340 | 15330 | 2 |
| 372 | 20250212 | 124700 | 5002983250 | 15330 | 15350 | 15350 | 15330 | 278 |
| 373 | 20250212 | 124600 | 4998721350 | 15350 | 15330 | 15350 | 15330 | 276 |
| 374 | 20250212 | 124500 | 4994486190 | 15330 | 15300 | 15330 | 15300 | 388 |
| 375 | 20250212 | 124400 | 4988541740 | 15300 | 15300 | 15310 | 15300 | 86 |
| 376 | 20250212 | 124300 | 4987225930 | 15300 | 15300 | 15300 | 15300 | 20 |
| 377 | 20250212 | 124200 | 4986919930 | 15300 | 15290 | 15300 | 15290 | 79 |
| 378 | 20250212 | 124100 | 4985711260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 379 | 20250212 | 124000 | 4985711260 | 15270 | 15270 | 15270 | 15270 | 250 |
| 380 | 20250212 | 123900 | 4981893760 | 15270 | 15270 | 15270 | 15270 | 25 |
| 381 | 20250212 | 123800 | 4981512010 | 15270 | 15280 | 15280 | 15270 | 40 |
| 382 | 20250212 | 123700 | 4980901160 | 15260 | 15260 | 15260 | 15260 | 1 |
| 383 | 20250212 | 123600 | 4980885900 | 15260 | 15290 | 15290 | 15260 | 602 |
| 384 | 20250212 | 123500 | 4971688380 | 15290 | 15290 | 15290 | 15290 | 2 |
| 385 | 20250212 | 123400 | 4971657800 | 15290 | 15270 | 15290 | 15260 | 698 |
| 386 | 20250212 | 123300 | 4961003460 | 15290 | 15290 | 15290 | 15290 | 11 |
| 387 | 20250212 | 123200 | 4960835270 | 15260 | 15260 | 15260 | 15260 | 969 |
| 388 | 20250212 | 123100 | 4946048330 | 15260 | 15280 | 15290 | 15260 | 839 |
| 389 | 20250212 | 123000 | 4933239760 | 15290 | 15310 | 15310 | 15290 | 1904 |
| 390 | 20250212 | 122900 | 4904103960 | 15300 | 15310 | 15320 | 15300 | 2196 |
| 391 | 20250212 | 122800 | 4870500880 | 15310 | 15320 | 15320 | 15310 | 89 |
| 392 | 20250212 | 122700 | 4869137490 | 15320 | 15320 | 15320 | 15300 | 1211 |
| 393 | 20250212 | 122600 | 4850604290 | 15320 | 15320 | 15320 | 15310 | 160 |
| 394 | 20250212 | 122500 | 4848153290 | 15340 | 15360 | 15360 | 15330 | 3013 |
| 395 | 20250212 | 122400 | 4801912400 | 15360 | 15360 | 15380 | 15360 | 1002 |
| 396 | 20250212 | 122300 | 4786504780 | 15370 | 15370 | 15370 | 15360 | 879 |
| 397 | 20250212 | 122200 | 4772995040 | 15380 | 15380 | 15390 | 15380 | 1006 |
| 398 | 20250212 | 122100 | 4757522560 | 15390 | 15390 | 15390 | 15390 | 192 |
| 399 | 20250212 | 122000 | 4754567680 | 15400 | 15390 | 15400 | 15390 | 354 |
| 400 | 20250212 | 121900 | 4749119390 | 15390 | 15390 | 15390 | 15390 | 1445 |
| 401 | 20250212 | 121800 | 4726880840 | 15390 | 15390 | 15390 | 15390 | 346 |
| 402 | 20250212 | 121700 | 4721555900 | 15390 | 15390 | 15400 | 15390 | 774 |
| 403 | 20250212 | 121600 | 4709643960 | 15410 | 15400 | 15410 | 15390 | 1619 |
| 404 | 20250212 | 121500 | 4684712500 | 15400 | 15400 | 15400 | 15400 | 136 |
| 405 | 20250212 | 121400 | 4682618100 | 15400 | 15400 | 15400 | 15400 | 547 |
| 406 | 20250212 | 121300 | 4674194300 | 15400 | 15400 | 15400 | 15400 | 64 |
| 407 | 20250212 | 121200 | 4673208700 | 15400 | 15400 | 15420 | 15400 | 727 |
| 408 | 20250212 | 121100 | 4662000160 | 15400 | 15410 | 15420 | 15400 | 213 |
| 409 | 20250212 | 121000 | 4658718030 | 15410 | 15420 | 15420 | 15410 | 300 |
| 410 | 20250212 | 120900 | 4654094320 | 15410 | 15420 | 15420 | 15410 | 301 |
| 411 | 20250212 | 120800 | 4649455890 | 15420 | 15420 | 15420 | 15410 | 96 |
| 412 | 20250212 | 120700 | 4647975660 | 15420 | 15420 | 15420 | 15410 | 417 |
| 413 | 20250212 | 120600 | 4641545530 | 15420 | 15400 | 15420 | 15400 | 1207 |
| 414 | 20250212 | 120500 | 4622948740 | 15400 | 15390 | 15400 | 15390 | 365 |
| 415 | 20250212 | 120400 | 4617329390 | 15390 | 15390 | 15390 | 15390 | 55 |
| 416 | 20250212 | 120300 | 4616482940 | 15390 | 15390 | 15390 | 15390 | 546 |
| 417 | 20250212 | 120200 | 4608080000 | 15400 | 15390 | 15400 | 15390 | 20 |
| 418 | 20250212 | 120100 | 4607772100 | 15400 | 15390 | 15400 | 15390 | 105 |
| 419 | 20250212 | 120000 | 4606155800 | 15400 | 15400 | 15400 | 15390 | 353 |
| 420 | 20250212 | 115900 | 4600720100 | 15400 | 15410 | 15410 | 15400 | 1010 |
| 421 | 20250212 | 115800 | 4585164370 | 15410 | 15400 | 15410 | 15400 | 186 |
| 422 | 20250212 | 115700 | 4582299300 | 15400 | 15400 | 15410 | 15400 | 502 |
| 423 | 20250212 | 115600 | 4574568300 | 15400 | 15400 | 15400 | 15400 | 0 |
| 424 | 20250212 | 115500 | 4574568300 | 15400 | 15400 | 15400 | 15390 | 832 |
| 425 | 20250212 | 115400 | 4561755600 | 15410 | 15400 | 15410 | 15400 | 107 |
| 426 | 20250212 | 115300 | 4560107730 | 15400 | 15410 | 15410 | 15400 | 606 |
| 427 | 20250212 | 115200 | 4550775130 | 15400 | 15400 | 15400 | 15400 | 450 |
| 428 | 20250212 | 115100 | 4543845130 | 15400 | 15400 | 15400 | 15390 | 336 |
| 429 | 20250212 | 115000 | 4538671730 | 15380 | 15400 | 15400 | 15380 | 64 |
| 430 | 20250212 | 114900 | 4537687150 | 15400 | 15400 | 15400 | 15400 | 300 |
| 431 | 20250212 | 114800 | 4533067150 | 15390 | 15390 | 15400 | 15380 | 737 |
| 432 | 20250212 | 114700 | 4521724750 | 15390 | 15380 | 15400 | 15380 | 815 |
| 433 | 20250212 | 114600 | 4509182100 | 15390 | 15430 | 15440 | 15390 | 1797 |
| 434 | 20250212 | 114500 | 4481515760 | 15430 | 15460 | 15460 | 15430 | 1938 |
| 435 | 20250212 | 114400 | 4451579040 | 15460 | 15400 | 15460 | 15400 | 1778 |
| 436 | 20250212 | 114300 | 4424158610 | 15400 | 15410 | 15410 | 15400 | 1972 |
| 437 | 20250212 | 114200 | 4393786130 | 15390 | 15380 | 15410 | 15380 | 2460 |
| 438 | 20250212 | 114100 | 4355902930 | 15370 | 15380 | 15390 | 15370 | 1411 |
| 439 | 20250212 | 114000 | 4334204100 | 15380 | 15370 | 15380 | 15360 | 1080 |
| 440 | 20250212 | 113900 | 4317600150 | 15370 | 15300 | 15390 | 15300 | 2613 |
| 441 | 20250212 | 113800 | 4277493740 | 15280 | 15250 | 15280 | 15250 | 305 |
| 442 | 20250212 | 113700 | 4272834430 | 15250 | 15250 | 15250 | 15240 | 110 |
| 443 | 20250212 | 113600 | 4271157340 | 15260 | 15270 | 15280 | 15260 | 720 |
| 444 | 20250212 | 113500 | 4260164390 | 15270 | 15270 | 15270 | 15270 | 349 |
| 445 | 20250212 | 113400 | 4254835160 | 15270 | 15270 | 15270 | 15270 | 27 |
| 446 | 20250212 | 113300 | 4254422870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 447 | 20250212 | 113200 | 4254422870 | 15270 | 15260 | 15270 | 15260 | 103 |
| 448 | 20250212 | 113100 | 4252850090 | 15230 | 15260 | 15260 | 15230 | 1634 |
| 449 | 20250212 | 113000 | 4227949390 | 15270 | 15280 | 15280 | 15270 | 217 |
| 450 | 20250212 | 112900 | 4224634780 | 15280 | 15280 | 15280 | 15270 | 489 |
| 451 | 20250212 | 112800 | 4217165390 | 15280 | 15290 | 15290 | 15280 | 68 |
| 452 | 20250212 | 112700 | 4216126330 | 15280 | 15320 | 15320 | 15270 | 65 |
| 453 | 20250212 | 112600 | 4215131830 | 15270 | 15270 | 15270 | 15270 | 6 |
| 454 | 20250212 | 112500 | 4215040210 | 15320 | 15300 | 15320 | 15300 | 732 |
| 455 | 20250212 | 112400 | 4203831970 | 15300 | 15270 | 15310 | 15260 | 198 |
| 456 | 20250212 | 112300 | 4200809700 | 15260 | 15270 | 15270 | 15260 | 250 |
| 457 | 20250212 | 112200 | 4196993300 | 15270 | 15300 | 15320 | 15270 | 1304 |
| 458 | 20250212 | 112100 | 4177080670 | 15270 | 15270 | 15290 | 15270 | 233 |
| 459 | 20250212 | 112000 | 4173520760 | 15270 | 15290 | 15290 | 15270 | 1144 |
| 460 | 20250212 | 111900 | 4156041250 | 15290 | 15300 | 15300 | 15290 | 606 |
| 461 | 20250212 | 111800 | 4146770050 | 15300 | 15320 | 15320 | 15300 | 378 |
| 462 | 20250212 | 111700 | 4140986530 | 15320 | 15320 | 15320 | 15300 | 157 |
| 463 | 20250212 | 111600 | 4138583540 | 15320 | 15310 | 15320 | 15310 | 33 |
| 464 | 20250212 | 111500 | 4138078230 | 15310 | 15310 | 15310 | 15310 | 69 |
| 465 | 20250212 | 111400 | 4137021840 | 15300 | 15320 | 15320 | 15300 | 876 |
| 466 | 20250212 | 111300 | 4123617980 | 15320 | 15300 | 15320 | 15300 | 275 |
| 467 | 20250212 | 111200 | 4119408460 | 15290 | 15310 | 15310 | 15290 | 843 |
| 468 | 20250212 | 111100 | 4106513450 | 15320 | 15320 | 15320 | 15300 | 2764 |
| 469 | 20250212 | 111000 | 4064198410 | 15320 | 15330 | 15330 | 15320 | 446 |
| 470 | 20250212 | 110900 | 4057362280 | 15330 | 15330 | 15330 | 15330 | 127 |
| 471 | 20250212 | 110800 | 4055415370 | 15340 | 15340 | 15340 | 15340 | 23 |
| 472 | 20250212 | 110700 | 4055062550 | 15320 | 15320 | 15320 | 15320 | 0 |
| 473 | 20250212 | 110600 | 4055062550 | 15320 | 15320 | 15340 | 15320 | 548 |
| 474 | 20250212 | 110500 | 4046667170 | 15320 | 15340 | 15340 | 15320 | 642 |
| 475 | 20250212 | 110400 | 4036822350 | 15340 | 15350 | 15350 | 15340 | 59 |
| 476 | 20250212 | 110300 | 4035916950 | 15350 | 15350 | 15350 | 15350 | 185 |
| 477 | 20250212 | 110200 | 4033077200 | 15350 | 15360 | 15360 | 15350 | 698 |
| 478 | 20250212 | 110100 | 4022360880 | 15370 | 15360 | 15370 | 15360 | 5 |
| 479 | 20250212 | 110000 | 4022284040 | 15370 | 15370 | 15370 | 15370 | 0 |
| 480 | 20250212 | 105900 | 4022284040 | 15370 | 15370 | 15370 | 15350 | 82 |
| 481 | 20250212 | 105800 | 4021025300 | 15350 | 15360 | 15360 | 15350 | 126 |
| 482 | 20250212 | 105700 | 4019090350 | 15360 | 15360 | 15360 | 15360 | 88 |
| 483 | 20250212 | 105600 | 4017738670 | 15360 | 15380 | 15380 | 15360 | 349 |
| 484 | 20250212 | 105500 | 4012373250 | 15360 | 15360 | 15370 | 15360 | 104 |
| 485 | 20250212 | 105400 | 4010775180 | 15360 | 15380 | 15380 | 15360 | 541 |
| 486 | 20250212 | 105300 | 4002460760 | 15380 | 15380 | 15380 | 15380 | 76 |
| 487 | 20250212 | 105200 | 4001291880 | 15390 | 15400 | 15400 | 15390 | 40 |
| 488 | 20250212 | 105100 | 4000676180 | 15400 | 15400 | 15400 | 15400 | 314 |
| 489 | 20250212 | 105000 | 3995840580 | 15400 | 15400 | 15400 | 15400 | 148 |
| 490 | 20250212 | 104900 | 3993561380 | 15400 | 15410 | 15410 | 15400 | 181 |
| 491 | 20250212 | 104800 | 3990772870 | 15400 | 15420 | 15420 | 15380 | 351 |
| 492 | 20250212 | 104700 | 3985374210 | 15420 | 15410 | 15420 | 15410 | 966 |
| 493 | 20250212 | 104600 | 3970484940 | 15410 | 15420 | 15420 | 15400 | 59 |
| 494 | 20250212 | 104500 | 3969575510 | 15420 | 15380 | 15420 | 15360 | 1764 |
| 495 | 20250212 | 104400 | 3942414190 | 15380 | 15380 | 15380 | 15380 | 34 |
| 496 | 20250212 | 104300 | 3941891270 | 15390 | 15390 | 15390 | 15390 | 7 |
| 497 | 20250212 | 104200 | 3941783540 | 15330 | 15380 | 15380 | 15330 | 135 |
| 498 | 20250212 | 104100 | 3939710440 | 15380 | 15350 | 15380 | 15350 | 505 |
| 499 | 20250212 | 104000 | 3931957600 | 15350 | 15350 | 15360 | 15330 | 776 |
| 500 | 20250212 | 103900 | 3920048440 | 15350 | 15340 | 15350 | 15340 | 47 |
| 501 | 20250212 | 103800 | 3919327300 | 15350 | 15300 | 15350 | 15300 | 884 |
| 502 | 20250212 | 103700 | 3905781540 | 15310 | 15310 | 15310 | 15300 | 1309 |
| 503 | 20250212 | 103600 | 3885750410 | 15300 | 15330 | 15350 | 15300 | 2600 |
| 504 | 20250212 | 103500 | 3845946080 | 15330 | 15350 | 15350 | 15330 | 1908 |
| 505 | 20250212 | 103400 | 3816678800 | 15350 | 15360 | 15360 | 15350 | 563 |
| 506 | 20250212 | 103300 | 3808035570 | 15360 | 15340 | 15360 | 15340 | 456 |
| 507 | 20250212 | 103200 | 3801034480 | 15340 | 15320 | 15340 | 15320 | 300 |
| 508 | 20250212 | 103100 | 3796437850 | 15320 | 15330 | 15330 | 15320 | 108 |
| 509 | 20250212 | 103000 | 3794782940 | 15320 | 15320 | 15330 | 15320 | 652 |
| 510 | 20250212 | 102900 | 3784794290 | 15320 | 15330 | 15340 | 15320 | 822 |
| 511 | 20250212 | 102800 | 3772194190 | 15330 | 15340 | 15340 | 15320 | 441 |
| 512 | 20250212 | 102700 | 3765434610 | 15340 | 15340 | 15340 | 15330 | 745 |
| 513 | 20250212 | 102600 | 3754007720 | 15350 | 15310 | 15350 | 15310 | 617 |
| 514 | 20250212 | 102500 | 3744541590 | 15310 | 15330 | 15350 | 15310 | 3185 |
| 515 | 20250212 | 102400 | 3695756320 | 15350 | 15350 | 15350 | 15330 | 416 |
| 516 | 20250212 | 102300 | 3689374320 | 15350 | 15320 | 15350 | 15320 | 1024 |
| 517 | 20250212 | 102200 | 3673686160 | 15320 | 15400 | 15400 | 15320 | 2224 |
| 518 | 20250212 | 102100 | 3639561160 | 15420 | 15460 | 15480 | 15360 | 1673 |
| 519 | 20250212 | 102000 | 3613752560 | 15460 | 15430 | 15490 | 15420 | 4368 |
| 520 | 20250212 | 101900 | 3546275380 | 15430 | 15330 | 15440 | 15330 | 5356 |
| 521 | 20250212 | 101800 | 3463916930 | 15330 | 15380 | 15410 | 15320 | 4881 |
| 522 | 20250212 | 101700 | 3388975840 | 15380 | 15500 | 15510 | 15360 | 5114 |
| 523 | 20250212 | 101600 | 3309976940 | 15500 | 15580 | 15600 | 15500 | 7564 |
| 524 | 20250212 | 101500 | 3192337070 | 15540 | 15500 | 15590 | 15480 | 7701 |
| 525 | 20250212 | 101400 | 3072688100 | 15500 | 15500 | 15500 | 15450 | 3186 |
| 526 | 20250212 | 101300 | 3023373090 | 15500 | 15500 | 15520 | 15470 | 5871 |
| 527 | 20250212 | 101200 | 2932390880 | 15510 | 15380 | 15510 | 15380 | 9384 |
| 528 | 20250212 | 101100 | 2787181340 | 15430 | 15270 | 15430 | 15270 | 1487 |
| 529 | 20250212 | 101000 | 2764348440 | 15300 | 15220 | 15300 | 15210 | 467 |
| 530 | 20250212 | 100900 | 2757225950 | 15210 | 15200 | 15230 | 15200 | 539 |
| 531 | 20250212 | 100800 | 2749031560 | 15200 | 15210 | 15230 | 15190 | 947 |
| 532 | 20250212 | 100700 | 2734632820 | 15230 | 15230 | 15260 | 15210 | 266 |
| 533 | 20250212 | 100600 | 2730585530 | 15230 | 15240 | 15260 | 15230 | 477 |
| 534 | 20250212 | 100500 | 2723320050 | 15240 | 15250 | 15250 | 15240 | 395 |
| 535 | 20250212 | 100400 | 2717298020 | 15270 | 15270 | 15270 | 15270 | 127 |
| 536 | 20250212 | 100300 | 2715358730 | 15250 | 15250 | 15250 | 15240 | 874 |
| 537 | 20250212 | 100200 | 2702034640 | 15250 | 15250 | 15250 | 15230 | 570 |
| 538 | 20250212 | 100100 | 2693343080 | 15250 | 15250 | 15270 | 15250 | 40 |
| 539 | 20250212 | 100000 | 2692732840 | 15250 | 15250 | 15270 | 15200 | 2749 |
| 540 | 20250212 | 095900 | 2650808900 | 15250 | 15250 | 15250 | 15190 | 2212 |
| 541 | 20250212 | 095800 | 2617172350 | 15220 | 15250 | 15260 | 15220 | 1322 |
| 542 | 20250212 | 095700 | 2597037560 | 15260 | 15250 | 15260 | 15230 | 947 |
| 543 | 20250212 | 095600 | 2582605410 | 15250 | 15260 | 15260 | 15250 | 182 |
| 544 | 20250212 | 095500 | 2579828940 | 15260 | 15290 | 15290 | 15260 | 426 |
| 545 | 20250212 | 095400 | 2573320530 | 15300 | 15280 | 15300 | 15270 | 297 |
| 546 | 20250212 | 095300 | 2568785280 | 15270 | 15290 | 15290 | 15270 | 281 |
| 547 | 20250212 | 095200 | 2564491790 | 15300 | 15320 | 15320 | 15230 | 2953 |
| 548 | 20250212 | 095100 | 2519340410 | 15320 | 15350 | 15350 | 15320 | 633 |
| 549 | 20250212 | 095000 | 2509638000 | 15350 | 15340 | 15350 | 15320 | 308 |
| 550 | 20250212 | 094900 | 2504918710 | 15320 | 15340 | 15340 | 15320 | 151 |
| 551 | 20250212 | 094800 | 2502604390 | 15330 | 15370 | 15370 | 15330 | 915 |
| 552 | 20250212 | 094700 | 2488560180 | 15390 | 15430 | 15440 | 15370 | 2673 |
| 553 | 20250212 | 094600 | 2447390450 | 15400 | 15490 | 15490 | 15400 | 2531 |
| 554 | 20250212 | 094500 | 2408367960 | 15490 | 15420 | 15490 | 15400 | 6227 |
| 555 | 20250212 | 094400 | 2312280320 | 15420 | 15410 | 15430 | 15400 | 2097 |
| 556 | 20250212 | 094300 | 2279962570 | 15410 | 15370 | 15430 | 15360 | 3001 |
| 557 | 20250212 | 094200 | 2233741820 | 15360 | 15300 | 15370 | 15290 | 3803 |
| 558 | 20250212 | 094100 | 2175371600 | 15300 | 15250 | 15300 | 15250 | 340 |
| 559 | 20250212 | 094000 | 2170184530 | 15250 | 15230 | 15250 | 15230 | 790 |
| 560 | 20250212 | 093900 | 2158146660 | 15240 | 15260 | 15260 | 15240 | 1535 |
| 561 | 20250212 | 093800 | 2134748970 | 15250 | 15260 | 15260 | 15250 | 592 |
| 562 | 20250212 | 093700 | 2125717330 | 15280 | 15220 | 15280 | 15220 | 1040 |
| 563 | 20250212 | 093600 | 2109859540 | 15220 | 15210 | 15230 | 15200 | 791 |
| 564 | 20250212 | 093500 | 2097833970 | 15210 | 15240 | 15260 | 15210 | 921 |
| 565 | 20250212 | 093400 | 2083809510 | 15260 | 15290 | 15300 | 15240 | 2593 |
| 566 | 20250212 | 093300 | 2044223260 | 15300 | 15310 | 15310 | 15290 | 646 |
| 567 | 20250212 | 093200 | 2034337770 | 15310 | 15300 | 15330 | 15270 | 1562 |
| 568 | 20250212 | 093100 | 2010424730 | 15270 | 15250 | 15310 | 15250 | 2986 |
| 569 | 20250212 | 093000 | 1964858380 | 15270 | 15230 | 15270 | 15230 | 1325 |
| 570 | 20250212 | 092900 | 1944663260 | 15240 | 15270 | 15270 | 15240 | 1004 |
| 571 | 20250212 | 092800 | 1929355520 | 15270 | 15280 | 15290 | 15270 | 2235 |
| 572 | 20250212 | 092700 | 1895205160 | 15280 | 15320 | 15320 | 15280 | 2720 |
| 573 | 20250212 | 092600 | 1853592630 | 15320 | 15340 | 15340 | 15310 | 1069 |
| 574 | 20250212 | 092500 | 1837206450 | 15340 | 15350 | 15350 | 15330 | 1177 |
| 575 | 20250212 | 092400 | 1819151110 | 15340 | 15300 | 15340 | 15290 | 2318 |
| 576 | 20250212 | 092300 | 1783671550 | 15300 | 15300 | 15300 | 15290 | 1293 |
| 577 | 20250212 | 092200 | 1763897830 | 15290 | 15360 | 15360 | 15290 | 4644 |
| 578 | 20250212 | 092100 | 1692735120 | 15370 | 15370 | 15390 | 15330 | 1790 |
| 579 | 20250212 | 092000 | 1665237260 | 15370 | 15350 | 15370 | 15290 | 2821 |
| 580 | 20250212 | 091900 | 1621973920 | 15350 | 15310 | 15350 | 15310 | 1724 |
| 581 | 20250212 | 091800 | 1595539590 | 15330 | 15340 | 15340 | 15300 | 1573 |
| 582 | 20250212 | 091700 | 1571464060 | 15350 | 15340 | 15350 | 15290 | 1869 |
| 583 | 20250212 | 091600 | 1542793750 | 15340 | 15230 | 15350 | 15220 | 872 |
| 584 | 20250212 | 091500 | 1529457950 | 15250 | 15150 | 15260 | 15110 | 3114 |
| 585 | 20250212 | 091400 | 1482261580 | 15190 | 15130 | 15190 | 15120 | 2065 |
| 586 | 20250212 | 091300 | 1450948730 | 15160 | 15130 | 15160 | 15120 | 1350 |
| 587 | 20250212 | 091200 | 1430519080 | 15120 | 15080 | 15140 | 15070 | 1884 |
| 588 | 20250212 | 091100 | 1402080130 | 15070 | 15140 | 15150 | 15070 | 2814 |
| 589 | 20250212 | 091000 | 1359568520 | 15180 | 15110 | 15180 | 15110 | 2128 |
| 590 | 20250212 | 090900 | 1327347560 | 15100 | 15080 | 15150 | 15030 | 3067 |
| 591 | 20250212 | 090800 | 1281076140 | 15060 | 15220 | 15240 | 15060 | 7904 |
| 592 | 20250212 | 090700 | 1161358190 | 15220 | 15270 | 15290 | 15200 | 7713 |
| 593 | 20250212 | 090600 | 1043834700 | 15260 | 15330 | 15330 | 15260 | 2831 |
| 594 | 20250212 | 090500 | 1000544230 | 15330 | 15330 | 15350 | 15310 | 4489 |
| 595 | 20250212 | 090400 | 931749530 | 15330 | 15440 | 15440 | 15330 | 6604 |
| 596 | 20250212 | 090300 | 830161940 | 15440 | 15430 | 15470 | 15360 | 6071 |
| 597 | 20250212 | 090200 | 736631220 | 15400 | 15540 | 15560 | 15400 | 14881 |
| 598 | 20250212 | 090100 | 506369010 | 15540 | 15520 | 15660 | 15520 | 6639 |
| 599 | 20250212 | 090000 | 402836610 | 15510 | 15780 | 15790 | 15490 | 25558 |