32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 3 | 20250213 | 185600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250213 | 185500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250213 | 185400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250213 | 185300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250213 | 185200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250213 | 185100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250213 | 185000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250213 | 184900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250213 | 184800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250213 | 184700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250213 | 184600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250213 | 184500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250213 | 184400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250213 | 184300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250213 | 184200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250213 | 184100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250213 | 184000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250213 | 183900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250213 | 183800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250213 | 183700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250213 | 183600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250213 | 183500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250213 | 183400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250213 | 183300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250213 | 183200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250213 | 183100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250213 | 183000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250213 | 182900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250213 | 182800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250213 | 182700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 33 | 20250213 | 182600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250213 | 182500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250213 | 182400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250213 | 182300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250213 | 182200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250213 | 182100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250213 | 182000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250213 | 181900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250213 | 181800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250213 | 181700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250213 | 181600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250213 | 181500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250213 | 181400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250213 | 181300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250213 | 181200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250213 | 181100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250213 | 181000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250213 | 180900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250213 | 180800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250213 | 180700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250213 | 180600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250213 | 180500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250213 | 180400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250213 | 180300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250213 | 180200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250213 | 180100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250213 | 180000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250213 | 175900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250213 | 175800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250213 | 175700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 63 | 20250213 | 175600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250213 | 175500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250213 | 175400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250213 | 175300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250213 | 175200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250213 | 175100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250213 | 175000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250213 | 174900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250213 | 174800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250213 | 174700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250213 | 174600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250213 | 174500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250213 | 174400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250213 | 174300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250213 | 174200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250213 | 174100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250213 | 174000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250213 | 173900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250213 | 173800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250213 | 173700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250213 | 173600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250213 | 173500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250213 | 173400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250213 | 173300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250213 | 173200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250213 | 173100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250213 | 173000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250213 | 172900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250213 | 172800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250213 | 172700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 93 | 20250213 | 172600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250213 | 172500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250213 | 172400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250213 | 172300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250213 | 172200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250213 | 172100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250213 | 172000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250213 | 171900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250213 | 171800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250213 | 171700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250213 | 171600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250213 | 171500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250213 | 171400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250213 | 171300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250213 | 171200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250213 | 171100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250213 | 171000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250213 | 170900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250213 | 170800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250213 | 170700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250213 | 170600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250213 | 170500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250213 | 170400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250213 | 170300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250213 | 170200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250213 | 170100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250213 | 170000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250213 | 165900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250213 | 165800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250213 | 165700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 123 | 20250213 | 165600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250213 | 165500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250213 | 165400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250213 | 165300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250213 | 165200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250213 | 165100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250213 | 165000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250213 | 164900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250213 | 164800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250213 | 164700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250213 | 164600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250213 | 164500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250213 | 164400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250213 | 164300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250213 | 164200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250213 | 164100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250213 | 164000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250213 | 163900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250213 | 163800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250213 | 163700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250213 | 163600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250213 | 163500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250213 | 163400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250213 | 163300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250213 | 163200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250213 | 163100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250213 | 163000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250213 | 162900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250213 | 162800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250213 | 162700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 153 | 20250213 | 162600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250213 | 162500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250213 | 162400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250213 | 162300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250213 | 162200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250213 | 162100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250213 | 162000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250213 | 161900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250213 | 161800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250213 | 161700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250213 | 161600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250213 | 161500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250213 | 161400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250213 | 161300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250213 | 161200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250213 | 161100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250213 | 161000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250213 | 160900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250213 | 160800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250213 | 160700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250213 | 160600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250213 | 160500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250213 | 160400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250213 | 160300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250213 | 160200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250213 | 160100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250213 | 160000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250213 | 155900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250213 | 155800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250213 | 155700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 183 | 20250213 | 155600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250213 | 155500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250213 | 155400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250213 | 155300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250213 | 155200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250213 | 155100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250213 | 155000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250213 | 154900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250213 | 154800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250213 | 154700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250213 | 154600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250213 | 154500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250213 | 154400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250213 | 154300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250213 | 154200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250213 | 154100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250213 | 154000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250213 | 153900 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250213 | 153800 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250213 | 153700 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250213 | 153600 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250213 | 153500 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250213 | 153400 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250213 | 153300 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250213 | 153200 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250213 | 153100 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250213 | 153000 | 5307965630 | 15300 | 15300 | 15300 | 15300 | 3732 |
| 210 | 20250213 | 152900 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20250213 | 152800 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20250213 | 152700 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 213 | 20250213 | 152600 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20250213 | 152500 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20250213 | 152400 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20250213 | 152300 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20250213 | 152200 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20250213 | 152100 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20250213 | 152000 | 5250866030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20250213 | 151900 | 5250866030 | 15290 | 15290 | 15300 | 15210 | 4184 |
| 221 | 20250213 | 151800 | 5187006950 | 15290 | 15290 | 15290 | 15280 | 295 |
| 222 | 20250213 | 151700 | 5182498900 | 15290 | 15270 | 15290 | 15260 | 1152 |
| 223 | 20250213 | 151600 | 5164898220 | 15290 | 15300 | 15300 | 15290 | 191 |
| 224 | 20250213 | 151500 | 5161975950 | 15250 | 15300 | 15300 | 15250 | 2056 |
| 225 | 20250213 | 151400 | 5130591580 | 15310 | 15310 | 15310 | 15300 | 286 |
| 226 | 20250213 | 151300 | 5126212950 | 15310 | 15310 | 15310 | 15290 | 604 |
| 227 | 20250213 | 151200 | 5116971630 | 15310 | 15350 | 15350 | 15310 | 374 |
| 228 | 20250213 | 151100 | 5111237440 | 15350 | 15390 | 15390 | 15340 | 670 |
| 229 | 20250213 | 151000 | 5100935400 | 15390 | 15400 | 15400 | 15360 | 216 |
| 230 | 20250213 | 150900 | 5097609930 | 15400 | 15370 | 15400 | 15360 | 2221 |
| 231 | 20250213 | 150800 | 5063439520 | 15380 | 15340 | 15380 | 15340 | 551 |
| 232 | 20250213 | 150700 | 5054972210 | 15360 | 15390 | 15390 | 15360 | 3455 |
| 233 | 20250213 | 150600 | 5001826170 | 15390 | 15350 | 15390 | 15340 | 3312 |
| 234 | 20250213 | 150500 | 4950947290 | 15350 | 15300 | 15350 | 15290 | 2027 |
| 235 | 20250213 | 150400 | 4919888030 | 15290 | 15300 | 15310 | 15280 | 146 |
| 236 | 20250213 | 150300 | 4917653920 | 15300 | 15270 | 15320 | 15270 | 301 |
| 237 | 20250213 | 150200 | 4913053090 | 15270 | 15320 | 15320 | 15270 | 541 |
| 238 | 20250213 | 150100 | 4904782410 | 15320 | 15260 | 15320 | 15250 | 4082 |
| 239 | 20250213 | 150000 | 4842380670 | 15260 | 15240 | 15260 | 15240 | 579 |
| 240 | 20250213 | 145900 | 4833552160 | 15240 | 15220 | 15240 | 15220 | 388 |
| 241 | 20250213 | 145800 | 4827643890 | 15210 | 15200 | 15210 | 15190 | 112 |
| 242 | 20250213 | 145700 | 4825940490 | 15190 | 15200 | 15210 | 15190 | 234 |
| 243 | 20250213 | 145600 | 4822383790 | 15200 | 15200 | 15210 | 15200 | 286 |
| 244 | 20250213 | 145500 | 4818036240 | 15190 | 15200 | 15200 | 15190 | 95 |
| 245 | 20250213 | 145400 | 4816593110 | 15210 | 15200 | 15210 | 15200 | 213 |
| 246 | 20250213 | 145300 | 4813353900 | 15200 | 15210 | 15210 | 15200 | 265 |
| 247 | 20250213 | 145200 | 4809325800 | 15210 | 15200 | 15210 | 15200 | 253 |
| 248 | 20250213 | 145100 | 4805478700 | 15200 | 15200 | 15200 | 15200 | 221 |
| 249 | 20250213 | 145000 | 4802119500 | 15210 | 15210 | 15210 | 15210 | 2 |
| 250 | 20250213 | 144900 | 4802089080 | 15200 | 15200 | 15200 | 15200 | 250 |
| 251 | 20250213 | 144800 | 4798289080 | 15200 | 15200 | 15200 | 15180 | 814 |
| 252 | 20250213 | 144700 | 4785924910 | 15200 | 15200 | 15200 | 15180 | 219 |
| 253 | 20250213 | 144600 | 4782596310 | 15200 | 15200 | 15200 | 15200 | 3 |
| 254 | 20250213 | 144500 | 4782550710 | 15180 | 15190 | 15190 | 15180 | 109 |
| 255 | 20250213 | 144400 | 4780895990 | 15190 | 15190 | 15190 | 15190 | 506 |
| 256 | 20250213 | 144300 | 4773209850 | 15190 | 15180 | 15190 | 15180 | 21 |
| 257 | 20250213 | 144200 | 4772891060 | 15180 | 15180 | 15180 | 15180 | 424 |
| 258 | 20250213 | 144100 | 4766454740 | 15180 | 15190 | 15190 | 15180 | 134 |
| 259 | 20250213 | 144000 | 4764420610 | 15180 | 15190 | 15190 | 15180 | 71 |
| 260 | 20250213 | 143900 | 4763342630 | 15180 | 15180 | 15180 | 15180 | 101 |
| 261 | 20250213 | 143800 | 4761809450 | 15190 | 15160 | 15190 | 15160 | 401 |
| 262 | 20250213 | 143700 | 4755723260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20250213 | 143600 | 4755723260 | 15160 | 15160 | 15160 | 15160 | 166 |
| 264 | 20250213 | 143500 | 4753206700 | 15190 | 15160 | 15190 | 15160 | 1655 |
| 265 | 20250213 | 143400 | 4728111840 | 15160 | 15160 | 15170 | 15160 | 639 |
| 266 | 20250213 | 143300 | 4718424050 | 15170 | 15170 | 15170 | 15170 | 492 |
| 267 | 20250213 | 143200 | 4710960410 | 15170 | 15170 | 15170 | 15170 | 73 |
| 268 | 20250213 | 143100 | 4709853000 | 15170 | 15170 | 15170 | 15160 | 614 |
| 269 | 20250213 | 143000 | 4700539420 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20250213 | 142900 | 4700539420 | 15180 | 15170 | 15180 | 15170 | 585 |
| 271 | 20250213 | 142800 | 4691662640 | 15170 | 15180 | 15180 | 15170 | 1083 |
| 272 | 20250213 | 142700 | 4675233520 | 15180 | 15170 | 15180 | 15170 | 11 |
| 273 | 20250213 | 142600 | 4675066640 | 15180 | 15170 | 15180 | 15170 | 813 |
| 274 | 20250213 | 142500 | 4662725840 | 15170 | 15180 | 15180 | 15170 | 141 |
| 275 | 20250213 | 142400 | 4660586210 | 15180 | 15190 | 15190 | 15180 | 1689 |
| 276 | 20250213 | 142300 | 4634946690 | 15180 | 15180 | 15180 | 15180 | 350 |
| 277 | 20250213 | 142200 | 4629633690 | 15180 | 15190 | 15190 | 15180 | 202 |
| 278 | 20250213 | 142100 | 4626566730 | 15190 | 15190 | 15190 | 15190 | 86 |
| 279 | 20250213 | 142000 | 4625260390 | 15190 | 15190 | 15190 | 15190 | 1084 |
| 280 | 20250213 | 141900 | 4608794430 | 15190 | 15200 | 15200 | 15190 | 81 |
| 281 | 20250213 | 141800 | 4607563730 | 15210 | 15210 | 15210 | 15210 | 20 |
| 282 | 20250213 | 141700 | 4607259530 | 15200 | 15200 | 15200 | 15200 | 109 |
| 283 | 20250213 | 141600 | 4605602730 | 15200 | 15190 | 15200 | 15190 | 242 |
| 284 | 20250213 | 141500 | 4601926740 | 15190 | 15200 | 15200 | 15190 | 408 |
| 285 | 20250213 | 141400 | 4595729170 | 15190 | 15200 | 15200 | 15190 | 553 |
| 286 | 20250213 | 141300 | 4587328160 | 15200 | 15200 | 15200 | 15200 | 5 |
| 287 | 20250213 | 141200 | 4587252160 | 15190 | 15200 | 15200 | 15190 | 1400 |
| 288 | 20250213 | 141100 | 4565979640 | 15210 | 15220 | 15220 | 15210 | 626 |
| 289 | 20250213 | 141000 | 4556452420 | 15220 | 15200 | 15220 | 15200 | 69 |
| 290 | 20250213 | 140900 | 4555403580 | 15220 | 15210 | 15220 | 15210 | 1194 |
| 291 | 20250213 | 140800 | 4537236250 | 15210 | 15210 | 15210 | 15210 | 44 |
| 292 | 20250213 | 140700 | 4536567010 | 15210 | 15220 | 15220 | 15210 | 108 |
| 293 | 20250213 | 140600 | 4534924020 | 15210 | 15210 | 15210 | 15210 | 1 |
| 294 | 20250213 | 140500 | 4534908810 | 15220 | 15210 | 15220 | 15210 | 295 |
| 295 | 20250213 | 140400 | 4530421850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20250213 | 140300 | 4530421850 | 15220 | 15220 | 15220 | 15200 | 49 |
| 297 | 20250213 | 140200 | 4529676430 | 15210 | 15220 | 15220 | 15210 | 292 |
| 298 | 20250213 | 140100 | 4525233230 | 15210 | 15210 | 15210 | 15210 | 426 |
| 299 | 20250213 | 140000 | 4518753770 | 15210 | 15210 | 15210 | 15210 | 21 |
| 300 | 20250213 | 135900 | 4518434360 | 15200 | 15200 | 15200 | 15200 | 2401 |
| 301 | 20250213 | 135800 | 4481939160 | 15210 | 15210 | 15210 | 15200 | 396 |
| 302 | 20250213 | 135700 | 4475916100 | 15210 | 15210 | 15210 | 15200 | 220 |
| 303 | 20250213 | 135600 | 4472569920 | 15210 | 15210 | 15210 | 15210 | 110 |
| 304 | 20250213 | 135500 | 4470896820 | 15210 | 15210 | 15210 | 15210 | 114 |
| 305 | 20250213 | 135400 | 4469162880 | 15210 | 15210 | 15210 | 15200 | 179 |
| 306 | 20250213 | 135300 | 4466441290 | 15220 | 15200 | 15220 | 15200 | 930 |
| 307 | 20250213 | 135200 | 4452302750 | 15200 | 15200 | 15200 | 15200 | 10 |
| 308 | 20250213 | 135100 | 4452150750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20250213 | 135000 | 4452150750 | 15200 | 15190 | 15200 | 15190 | 682 |
| 310 | 20250213 | 134900 | 4441785480 | 15200 | 15210 | 15210 | 15200 | 238 |
| 311 | 20250213 | 134800 | 4438166380 | 15220 | 15220 | 15220 | 15210 | 211 |
| 312 | 20250213 | 134700 | 4434956960 | 15210 | 15210 | 15210 | 15210 | 50 |
| 313 | 20250213 | 134600 | 4434196460 | 15210 | 15220 | 15220 | 15210 | 342 |
| 314 | 20250213 | 134500 | 4428993990 | 15230 | 15220 | 15230 | 15220 | 38 |
| 315 | 20250213 | 134400 | 4428415530 | 15220 | 15220 | 15220 | 15220 | 501 |
| 316 | 20250213 | 134300 | 4420790310 | 15230 | 15230 | 15230 | 15230 | 50 |
| 317 | 20250213 | 134200 | 4420028810 | 15230 | 15210 | 15230 | 15200 | 233 |
| 318 | 20250213 | 134100 | 4416482070 | 15210 | 15220 | 15220 | 15210 | 10 |
| 319 | 20250213 | 134000 | 4416329920 | 15200 | 15210 | 15210 | 15200 | 420 |
| 320 | 20250213 | 133900 | 4409945870 | 15210 | 15220 | 15220 | 15210 | 140 |
| 321 | 20250213 | 133800 | 4407815470 | 15220 | 15220 | 15220 | 15220 | 28 |
| 322 | 20250213 | 133700 | 4407389310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20250213 | 133600 | 4407389310 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20250213 | 133500 | 4407389310 | 15210 | 15200 | 15210 | 15200 | 200 |
| 325 | 20250213 | 133400 | 4404348310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20250213 | 133300 | 4404348310 | 15220 | 15220 | 15220 | 15220 | 18 |
| 327 | 20250213 | 133200 | 4404074350 | 15190 | 15190 | 15200 | 15190 | 624 |
| 328 | 20250213 | 133100 | 4394595780 | 15190 | 15190 | 15190 | 15190 | 168 |
| 329 | 20250213 | 133000 | 4392043860 | 15200 | 15200 | 15200 | 15200 | 399 |
| 330 | 20250213 | 132900 | 4385979060 | 15190 | 15180 | 15190 | 15180 | 145 |
| 331 | 20250213 | 132800 | 4383776560 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20250213 | 132700 | 4383776560 | 15200 | 15200 | 15200 | 15200 | 218 |
| 333 | 20250213 | 132600 | 4380462960 | 15200 | 15200 | 15200 | 15200 | 18 |
| 334 | 20250213 | 132500 | 4380189360 | 15190 | 15190 | 15190 | 15190 | 400 |
| 335 | 20250213 | 132400 | 4374113360 | 15180 | 15200 | 15200 | 15180 | 1739 |
| 336 | 20250213 | 132300 | 4347713180 | 15190 | 15200 | 15200 | 15190 | 58 |
| 337 | 20250213 | 132200 | 4346831660 | 15190 | 15180 | 15190 | 15180 | 135 |
| 338 | 20250213 | 132100 | 4344781360 | 15200 | 15190 | 15200 | 15190 | 108 |
| 339 | 20250213 | 132000 | 4343140760 | 15190 | 15200 | 15200 | 15190 | 12 |
| 340 | 20250213 | 131900 | 4342958390 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20250213 | 131800 | 4342958390 | 15200 | 15190 | 15200 | 15170 | 831 |
| 342 | 20250213 | 131700 | 4330336840 | 15170 | 15170 | 15170 | 15170 | 194 |
| 343 | 20250213 | 131600 | 4327393860 | 15190 | 15180 | 15190 | 15170 | 886 |
| 344 | 20250213 | 131500 | 4313944430 | 15180 | 15180 | 15180 | 15180 | 252 |
| 345 | 20250213 | 131400 | 4310119070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20250213 | 131300 | 4310119070 | 15190 | 15190 | 15190 | 15190 | 136 |
| 347 | 20250213 | 131200 | 4308053230 | 15190 | 15190 | 15190 | 15180 | 36 |
| 348 | 20250213 | 131100 | 4307506440 | 15190 | 15190 | 15190 | 15190 | 550 |
| 349 | 20250213 | 131000 | 4299151940 | 15200 | 15190 | 15200 | 15190 | 13 |
| 350 | 20250213 | 130900 | 4298954390 | 15190 | 15200 | 15200 | 15190 | 508 |
| 351 | 20250213 | 130800 | 4291236440 | 15190 | 15190 | 15190 | 15190 | 326 |
| 352 | 20250213 | 130700 | 4286284500 | 15190 | 15190 | 15190 | 15190 | 231 |
| 353 | 20250213 | 130600 | 4282775610 | 15200 | 15210 | 15210 | 15200 | 1122 |
| 354 | 20250213 | 130500 | 4265721130 | 15210 | 15210 | 15210 | 15210 | 54 |
| 355 | 20250213 | 130400 | 4264899790 | 15210 | 15210 | 15210 | 15210 | 455 |
| 356 | 20250213 | 130300 | 4257979240 | 15240 | 15230 | 15240 | 15210 | 187 |
| 357 | 20250213 | 130200 | 4255132240 | 15230 | 15230 | 15230 | 15220 | 353 |
| 358 | 20250213 | 130100 | 4249756230 | 15250 | 15220 | 15250 | 15220 | 6 |
| 359 | 20250213 | 130000 | 4249664880 | 15210 | 15210 | 15210 | 15210 | 317 |
| 360 | 20250213 | 125900 | 4244843310 | 15210 | 15220 | 15220 | 15210 | 57 |
| 361 | 20250213 | 125800 | 4243976310 | 15250 | 15220 | 15250 | 15220 | 101 |
| 362 | 20250213 | 125700 | 4242439060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 363 | 20250213 | 125600 | 4242439060 | 15220 | 15240 | 15240 | 15220 | 266 |
| 364 | 20250213 | 125500 | 4238387700 | 15230 | 15230 | 15230 | 15230 | 174 |
| 365 | 20250213 | 125400 | 4235737680 | 15230 | 15220 | 15230 | 15220 | 115 |
| 366 | 20250213 | 125300 | 4233986730 | 15220 | 15220 | 15220 | 15220 | 1 |
| 367 | 20250213 | 125200 | 4233971510 | 15230 | 15230 | 15230 | 15230 | 0 |
| 368 | 20250213 | 125100 | 4233971510 | 15230 | 15230 | 15230 | 15230 | 94 |
| 369 | 20250213 | 125000 | 4232539890 | 15230 | 15220 | 15230 | 15220 | 301 |
| 370 | 20250213 | 124900 | 4227958340 | 15220 | 15220 | 15220 | 15220 | 94 |
| 371 | 20250213 | 124800 | 4226527660 | 15210 | 15220 | 15220 | 15210 | 424 |
| 372 | 20250213 | 124700 | 4220076250 | 15210 | 15220 | 15220 | 15210 | 35 |
| 373 | 20250213 | 124600 | 4219543880 | 15220 | 15210 | 15220 | 15210 | 37 |
| 374 | 20250213 | 124500 | 4218981060 | 15220 | 15220 | 15220 | 15220 | 50 |
| 375 | 20250213 | 124400 | 4218220060 | 15220 | 15210 | 15220 | 15210 | 145 |
| 376 | 20250213 | 124300 | 4216013270 | 15210 | 15210 | 15210 | 15210 | 112 |
| 377 | 20250213 | 124200 | 4214309750 | 15210 | 15210 | 15210 | 15210 | 0 |
| 378 | 20250213 | 124100 | 4214309750 | 15210 | 15210 | 15210 | 15210 | 11 |
| 379 | 20250213 | 124000 | 4214142440 | 15210 | 15210 | 15210 | 15210 | 6 |
| 380 | 20250213 | 123900 | 4214051180 | 15210 | 15220 | 15220 | 15210 | 79 |
| 381 | 20250213 | 123800 | 4212848900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 382 | 20250213 | 123700 | 4212848900 | 15230 | 15220 | 15230 | 15220 | 83 |
| 383 | 20250213 | 123600 | 4211585620 | 15230 | 15220 | 15230 | 15220 | 65 |
| 384 | 20250213 | 123500 | 4210595820 | 15230 | 15230 | 15230 | 15220 | 67 |
| 385 | 20250213 | 123400 | 4209575480 | 15230 | 15200 | 15230 | 15200 | 21 |
| 386 | 20250213 | 123300 | 4209256250 | 15200 | 15200 | 15200 | 15200 | 1 |
| 387 | 20250213 | 123200 | 4209241050 | 15200 | 15230 | 15230 | 15200 | 476 |
| 388 | 20250213 | 123100 | 4201993370 | 15200 | 15210 | 15210 | 15200 | 8 |
| 389 | 20250213 | 123000 | 4201871700 | 15220 | 15200 | 15220 | 15200 | 547 |
| 390 | 20250213 | 122900 | 4193551150 | 15200 | 15200 | 15200 | 15200 | 0 |
| 391 | 20250213 | 122800 | 4193551150 | 15200 | 15200 | 15200 | 15200 | 4 |
| 392 | 20250213 | 122700 | 4193490350 | 15210 | 15200 | 15210 | 15200 | 284 |
| 393 | 20250213 | 122600 | 4189173540 | 15200 | 15200 | 15200 | 15200 | 632 |
| 394 | 20250213 | 122500 | 4179567140 | 15200 | 15190 | 15200 | 15190 | 239 |
| 395 | 20250213 | 122400 | 4175936720 | 15200 | 15200 | 15200 | 15200 | 80 |
| 396 | 20250213 | 122300 | 4174720720 | 15200 | 15190 | 15200 | 15190 | 744 |
| 397 | 20250213 | 122200 | 4163418710 | 15190 | 15190 | 15190 | 15190 | 314 |
| 398 | 20250213 | 122100 | 4158649050 | 15190 | 15200 | 15200 | 15190 | 61 |
| 399 | 20250213 | 122000 | 4157722440 | 15190 | 15190 | 15190 | 15190 | 8 |
| 400 | 20250213 | 121900 | 4157600920 | 15190 | 15190 | 15190 | 15190 | 231 |
| 401 | 20250213 | 121800 | 4154092030 | 15180 | 15190 | 15190 | 15180 | 494 |
| 402 | 20250213 | 121700 | 4146589170 | 15190 | 15190 | 15190 | 15190 | 134 |
| 403 | 20250213 | 121600 | 4144553710 | 15190 | 15200 | 15200 | 15190 | 187 |
| 404 | 20250213 | 121500 | 4141712840 | 15190 | 15200 | 15200 | 15190 | 335 |
| 405 | 20250213 | 121400 | 4136622810 | 15200 | 15200 | 15200 | 15200 | 553 |
| 406 | 20250213 | 121300 | 4128217210 | 15210 | 15210 | 15210 | 15200 | 294 |
| 407 | 20250213 | 121200 | 4123748260 | 15210 | 15220 | 15220 | 15210 | 1036 |
| 408 | 20250213 | 121100 | 4107983060 | 15230 | 15230 | 15230 | 15230 | 5 |
| 409 | 20250213 | 121000 | 4107906910 | 15230 | 15230 | 15230 | 15230 | 478 |
| 410 | 20250213 | 120900 | 4100626970 | 15230 | 15230 | 15230 | 15230 | 10 |
| 411 | 20250213 | 120800 | 4100474670 | 15230 | 15240 | 15240 | 15230 | 17 |
| 412 | 20250213 | 120700 | 4100215710 | 15250 | 15250 | 15260 | 15250 | 127 |
| 413 | 20250213 | 120600 | 4098278940 | 15250 | 15250 | 15250 | 15250 | 56 |
| 414 | 20250213 | 120500 | 4097424940 | 15260 | 15260 | 15260 | 15260 | 186 |
| 415 | 20250213 | 120400 | 4094586580 | 15260 | 15260 | 15260 | 15260 | 0 |
| 416 | 20250213 | 120300 | 4094586580 | 15260 | 15220 | 15260 | 15220 | 27 |
| 417 | 20250213 | 120200 | 4094175410 | 15220 | 15230 | 15230 | 15220 | 81 |
| 418 | 20250213 | 120100 | 4092942000 | 15270 | 15270 | 15270 | 15270 | 35 |
| 419 | 20250213 | 120000 | 4092407550 | 15270 | 15240 | 15270 | 15220 | 117 |
| 420 | 20250213 | 115900 | 4090624770 | 15250 | 15290 | 15290 | 15250 | 113 |
| 421 | 20250213 | 115800 | 4088901320 | 15290 | 15280 | 15290 | 15280 | 213 |
| 422 | 20250213 | 115700 | 4085646410 | 15280 | 15260 | 15280 | 15250 | 1166 |
| 423 | 20250213 | 115600 | 4067850270 | 15260 | 15220 | 15260 | 15220 | 299 |
| 424 | 20250213 | 115500 | 4063291490 | 15250 | 15250 | 15250 | 15240 | 380 |
| 425 | 20250213 | 115400 | 4057496790 | 15240 | 15230 | 15240 | 15230 | 340 |
| 426 | 20250213 | 115300 | 4052318190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 427 | 20250213 | 115200 | 4052318190 | 15200 | 15200 | 15200 | 15200 | 100 |
| 428 | 20250213 | 115100 | 4050798190 | 15240 | 15250 | 15250 | 15200 | 116 |
| 429 | 20250213 | 115000 | 4049031580 | 15250 | 15230 | 15250 | 15230 | 600 |
| 430 | 20250213 | 114900 | 4039882530 | 15240 | 15200 | 15240 | 15200 | 931 |
| 431 | 20250213 | 114800 | 4025717600 | 15200 | 15200 | 15200 | 15200 | 401 |
| 432 | 20250213 | 114700 | 4019622400 | 15200 | 15200 | 15200 | 15200 | 127 |
| 433 | 20250213 | 114600 | 4017692000 | 15220 | 15200 | 15220 | 15200 | 158 |
| 434 | 20250213 | 114500 | 4015290380 | 15200 | 15220 | 15220 | 15200 | 23 |
| 435 | 20250213 | 114400 | 4014940700 | 15230 | 15230 | 15230 | 15230 | 5 |
| 436 | 20250213 | 114300 | 4014864550 | 15230 | 15230 | 15230 | 15180 | 343 |
| 437 | 20250213 | 114200 | 4009657340 | 15190 | 15230 | 15230 | 15190 | 919 |
| 438 | 20250213 | 114100 | 3995689510 | 15230 | 15230 | 15230 | 15230 | 15 |
| 439 | 20250213 | 114000 | 3995461060 | 15230 | 15230 | 15230 | 15230 | 231 |
| 440 | 20250213 | 113900 | 3991942930 | 15230 | 15210 | 15230 | 15200 | 21 |
| 441 | 20250213 | 113800 | 3991623600 | 15220 | 15220 | 15220 | 15220 | 348 |
| 442 | 20250213 | 113700 | 3986327040 | 15210 | 15210 | 15210 | 15210 | 152 |
| 443 | 20250213 | 113600 | 3984015120 | 15210 | 15210 | 15210 | 15210 | 159 |
| 444 | 20250213 | 113500 | 3981596730 | 15210 | 15210 | 15210 | 15210 | 10 |
| 445 | 20250213 | 113400 | 3981444630 | 15210 | 15210 | 15220 | 15210 | 25 |
| 446 | 20250213 | 113300 | 3981064280 | 15220 | 15220 | 15220 | 15220 | 1 |
| 447 | 20250213 | 113200 | 3981049060 | 15210 | 15230 | 15230 | 15210 | 550 |
| 448 | 20250213 | 113100 | 3972678980 | 15220 | 15220 | 15220 | 15220 | 300 |
| 449 | 20250213 | 113000 | 3968112980 | 15220 | 15220 | 15220 | 15220 | 61 |
| 450 | 20250213 | 112900 | 3967184560 | 15220 | 15220 | 15220 | 15220 | 79 |
| 451 | 20250213 | 112800 | 3965982180 | 15220 | 15210 | 15230 | 15210 | 356 |
| 452 | 20250213 | 112700 | 3960563830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 453 | 20250213 | 112600 | 3960563830 | 15200 | 15180 | 15200 | 15180 | 956 |
| 454 | 20250213 | 112500 | 3946045020 | 15180 | 15190 | 15190 | 15180 | 4 |
| 455 | 20250213 | 112400 | 3945984270 | 15190 | 15180 | 15190 | 15180 | 81 |
| 456 | 20250213 | 112300 | 3944754680 | 15180 | 15180 | 15190 | 15180 | 269 |
| 457 | 20250213 | 112200 | 3940671160 | 15190 | 15180 | 15190 | 15180 | 802 |
| 458 | 20250213 | 112100 | 3928489080 | 15180 | 15180 | 15180 | 15180 | 300 |
| 459 | 20250213 | 112000 | 3923935080 | 15180 | 15180 | 15180 | 15180 | 87 |
| 460 | 20250213 | 111900 | 3922614420 | 15190 | 15190 | 15190 | 15180 | 56 |
| 461 | 20250213 | 111800 | 3921764280 | 15170 | 15170 | 15170 | 15170 | 0 |
| 462 | 20250213 | 111700 | 3921764280 | 15170 | 15170 | 15170 | 15170 | 50 |
| 463 | 20250213 | 111600 | 3921005780 | 15180 | 15180 | 15180 | 15180 | 1 |
| 464 | 20250213 | 111500 | 3920990600 | 15160 | 15160 | 15160 | 15160 | 73 |
| 465 | 20250213 | 111400 | 3919883920 | 15160 | 15160 | 15160 | 15160 | 100 |
| 466 | 20250213 | 111300 | 3918367920 | 15160 | 15190 | 15190 | 15160 | 801 |
| 467 | 20250213 | 111200 | 3906210910 | 15190 | 15190 | 15190 | 15190 | 60 |
| 468 | 20250213 | 111100 | 3905299510 | 15200 | 15200 | 15200 | 15180 | 337 |
| 469 | 20250213 | 111000 | 3900180940 | 15210 | 15210 | 15210 | 15210 | 430 |
| 470 | 20250213 | 110900 | 3893640640 | 15220 | 15220 | 15220 | 15210 | 81 |
| 471 | 20250213 | 110800 | 3892408320 | 15190 | 15180 | 15190 | 15180 | 75 |
| 472 | 20250213 | 110700 | 3891269510 | 15180 | 15200 | 15200 | 15180 | 264 |
| 473 | 20250213 | 110600 | 3887259290 | 15190 | 15200 | 15200 | 15190 | 54 |
| 474 | 20250213 | 110500 | 3886438510 | 15200 | 15210 | 15210 | 15200 | 1860 |
| 475 | 20250213 | 110400 | 3858165970 | 15220 | 15190 | 15220 | 15180 | 978 |
| 476 | 20250213 | 110300 | 3843303730 | 15190 | 15200 | 15200 | 15190 | 231 |
| 477 | 20250213 | 110200 | 3839794540 | 15200 | 15200 | 15200 | 15200 | 265 |
| 478 | 20250213 | 110100 | 3835766540 | 15200 | 15180 | 15200 | 15180 | 31 |
| 479 | 20250213 | 110000 | 3835295930 | 15170 | 15180 | 15180 | 15170 | 190 |
| 480 | 20250213 | 105900 | 3832412230 | 15180 | 15170 | 15180 | 15170 | 252 |
| 481 | 20250213 | 105800 | 3828586970 | 15180 | 15170 | 15180 | 15160 | 487 |
| 482 | 20250213 | 105700 | 3821196560 | 15160 | 15160 | 15160 | 15160 | 40 |
| 483 | 20250213 | 105600 | 3820590160 | 15170 | 15160 | 15170 | 15160 | 12 |
| 484 | 20250213 | 105500 | 3820408230 | 15160 | 15160 | 15160 | 15160 | 1 |
| 485 | 20250213 | 105400 | 3820393070 | 15170 | 15170 | 15170 | 15170 | 13 |
| 486 | 20250213 | 105300 | 3820195860 | 15160 | 15150 | 15160 | 15150 | 2 |
| 487 | 20250213 | 105200 | 3820165550 | 15150 | 15150 | 15150 | 15150 | 7 |
| 488 | 20250213 | 105100 | 3820059500 | 15170 | 15170 | 15170 | 15170 | 10 |
| 489 | 20250213 | 105000 | 3819907800 | 15150 | 15150 | 15150 | 15140 | 501 |
| 490 | 20250213 | 104900 | 3812317660 | 15150 | 15150 | 15150 | 15150 | 2 |
| 491 | 20250213 | 104800 | 3812287360 | 15140 | 15160 | 15160 | 15140 | 947 |
| 492 | 20250213 | 104700 | 3797932010 | 15160 | 15160 | 15180 | 15160 | 963 |
| 493 | 20250213 | 104600 | 3783314300 | 15150 | 15180 | 15180 | 15150 | 759 |
| 494 | 20250213 | 104500 | 3771796970 | 15180 | 15180 | 15180 | 15170 | 90 |
| 495 | 20250213 | 104400 | 3770431600 | 15180 | 15150 | 15180 | 15150 | 172 |
| 496 | 20250213 | 104300 | 3767822440 | 15150 | 15160 | 15160 | 15150 | 331 |
| 497 | 20250213 | 104200 | 3762805080 | 15160 | 15170 | 15180 | 15160 | 701 |
| 498 | 20250213 | 104100 | 3752170960 | 15180 | 15180 | 15180 | 15180 | 1 |
| 499 | 20250213 | 104000 | 3752155780 | 15160 | 15160 | 15160 | 15160 | 354 |
| 500 | 20250213 | 103900 | 3746789140 | 15160 | 15160 | 15160 | 15160 | 28 |
| 501 | 20250213 | 103800 | 3746364660 | 15170 | 15150 | 15170 | 15150 | 11 |
| 502 | 20250213 | 103700 | 3746197990 | 15150 | 15170 | 15170 | 15150 | 362 |
| 503 | 20250213 | 103600 | 3740710810 | 15180 | 15140 | 15180 | 15140 | 359 |
| 504 | 20250213 | 103500 | 3735272080 | 15150 | 15120 | 15150 | 15120 | 394 |
| 505 | 20250213 | 103400 | 3729309260 | 15120 | 15110 | 15120 | 15110 | 1291 |
| 506 | 20250213 | 103300 | 3709789700 | 15110 | 15120 | 15120 | 15110 | 610 |
| 507 | 20250213 | 103200 | 3700572430 | 15110 | 15110 | 15110 | 15110 | 25 |
| 508 | 20250213 | 103100 | 3700194680 | 15120 | 15110 | 15120 | 15100 | 1480 |
| 509 | 20250213 | 103000 | 3677831370 | 15110 | 15110 | 15120 | 15110 | 114 |
| 510 | 20250213 | 102900 | 3676108710 | 15110 | 15100 | 15110 | 15100 | 769 |
| 511 | 20250213 | 102800 | 3664496430 | 15100 | 15120 | 15120 | 15100 | 1751 |
| 512 | 20250213 | 102700 | 3638056310 | 15100 | 15100 | 15100 | 15100 | 418 |
| 513 | 20250213 | 102600 | 3631744510 | 15100 | 15110 | 15110 | 15100 | 1324 |
| 514 | 20250213 | 102500 | 3611747720 | 15110 | 15120 | 15120 | 15110 | 449 |
| 515 | 20250213 | 102400 | 3604962710 | 15110 | 15110 | 15120 | 15100 | 2047 |
| 516 | 20250213 | 102300 | 3574046090 | 15110 | 15120 | 15120 | 15100 | 1473 |
| 517 | 20250213 | 102200 | 3551791090 | 15110 | 15120 | 15120 | 15110 | 837 |
| 518 | 20250213 | 102100 | 3539143940 | 15120 | 15110 | 15120 | 15100 | 257 |
| 519 | 20250213 | 102000 | 3535260170 | 15110 | 15150 | 15150 | 15100 | 5242 |
| 520 | 20250213 | 101900 | 3456023990 | 15140 | 15190 | 15190 | 15140 | 6429 |
| 521 | 20250213 | 101800 | 3358531150 | 15180 | 15200 | 15250 | 15180 | 1063 |
| 522 | 20250213 | 101700 | 3342380050 | 15250 | 15250 | 15250 | 15200 | 931 |
| 523 | 20250213 | 101600 | 3328223920 | 15210 | 15220 | 15220 | 15210 | 459 |
| 524 | 20250213 | 101500 | 3321238900 | 15250 | 15220 | 15250 | 15220 | 528 |
| 525 | 20250213 | 101400 | 3313192710 | 15240 | 15240 | 15250 | 15210 | 158 |
| 526 | 20250213 | 101300 | 3310786900 | 15250 | 15250 | 15250 | 15200 | 3896 |
| 527 | 20250213 | 101200 | 3251488230 | 15240 | 15240 | 15240 | 15240 | 569 |
| 528 | 20250213 | 101100 | 3242816670 | 15240 | 15240 | 15240 | 15240 | 6 |
| 529 | 20250213 | 101000 | 3242725230 | 15240 | 15260 | 15260 | 15240 | 1250 |
| 530 | 20250213 | 100900 | 3223659300 | 15260 | 15280 | 15280 | 15260 | 759 |
| 531 | 20250213 | 100800 | 3212068190 | 15280 | 15300 | 15310 | 15270 | 477 |
| 532 | 20250213 | 100700 | 3204774750 | 15270 | 15300 | 15300 | 15270 | 1759 |
| 533 | 20250213 | 100600 | 3177886870 | 15300 | 15320 | 15340 | 15300 | 790 |
| 534 | 20250213 | 100500 | 3165792440 | 15320 | 15310 | 15350 | 15310 | 293 |
| 535 | 20250213 | 100400 | 3161305060 | 15310 | 15280 | 15350 | 15280 | 688 |
| 536 | 20250213 | 100300 | 3150774980 | 15280 | 15280 | 15280 | 15280 | 14 |
| 537 | 20250213 | 100200 | 3150561060 | 15280 | 15310 | 15310 | 15280 | 770 |
| 538 | 20250213 | 100100 | 3138789990 | 15360 | 15310 | 15360 | 15310 | 124 |
| 539 | 20250213 | 100000 | 3136890900 | 15360 | 15320 | 15360 | 15300 | 625 |
| 540 | 20250213 | 095900 | 3127322120 | 15310 | 15340 | 15350 | 15310 | 425 |
| 541 | 20250213 | 095800 | 3120801200 | 15370 | 15310 | 15370 | 15310 | 1652 |
| 542 | 20250213 | 095700 | 3095443610 | 15320 | 15340 | 15340 | 15320 | 132 |
| 543 | 20250213 | 095600 | 3093420370 | 15340 | 15300 | 15340 | 15300 | 4577 |
| 544 | 20250213 | 095500 | 3023386930 | 15300 | 15280 | 15300 | 15280 | 170 |
| 545 | 20250213 | 095400 | 3020786530 | 15280 | 15300 | 15300 | 15280 | 362 |
| 546 | 20250213 | 095300 | 3015249990 | 15300 | 15300 | 15300 | 15300 | 389 |
| 547 | 20250213 | 095200 | 3009298290 | 15300 | 15300 | 15300 | 15300 | 90 |
| 548 | 20250213 | 095100 | 3007921290 | 15300 | 15320 | 15330 | 15300 | 991 |
| 549 | 20250213 | 095000 | 2992750290 | 15340 | 15380 | 15380 | 15320 | 2119 |
| 550 | 20250213 | 094900 | 2960239640 | 15380 | 15370 | 15390 | 15350 | 3349 |
| 551 | 20250213 | 094800 | 2908753880 | 15370 | 15390 | 15400 | 15370 | 2331 |
| 552 | 20250213 | 094700 | 2872906430 | 15390 | 15370 | 15390 | 15360 | 990 |
| 553 | 20250213 | 094600 | 2857688190 | 15360 | 15370 | 15370 | 15350 | 840 |
| 554 | 20250213 | 094500 | 2844790190 | 15370 | 15370 | 15370 | 15340 | 927 |
| 555 | 20250213 | 094400 | 2830547250 | 15360 | 15310 | 15360 | 15300 | 1537 |
| 556 | 20250213 | 094300 | 2806987190 | 15310 | 15220 | 15310 | 15220 | 2413 |
| 557 | 20250213 | 094200 | 2770135750 | 15220 | 15240 | 15240 | 15220 | 526 |
| 558 | 20250213 | 094100 | 2762127370 | 15230 | 15230 | 15240 | 15230 | 379 |
| 559 | 20250213 | 094000 | 2756355170 | 15230 | 15240 | 15250 | 15230 | 305 |
| 560 | 20250213 | 093900 | 2751707970 | 15240 | 15270 | 15270 | 15240 | 559 |
| 561 | 20250213 | 093800 | 2743178660 | 15270 | 15250 | 15270 | 15230 | 1873 |
| 562 | 20250213 | 093700 | 2714606820 | 15250 | 15250 | 15260 | 15250 | 217 |
| 563 | 20250213 | 093600 | 2711296460 | 15260 | 15250 | 15260 | 15250 | 259 |
| 564 | 20250213 | 093500 | 2707344640 | 15260 | 15270 | 15270 | 15260 | 293 |
| 565 | 20250213 | 093400 | 2702873210 | 15260 | 15270 | 15280 | 15260 | 689 |
| 566 | 20250213 | 093300 | 2692353400 | 15230 | 15220 | 15230 | 15210 | 351 |
| 567 | 20250213 | 093200 | 2687011480 | 15210 | 15210 | 15210 | 15210 | 21 |
| 568 | 20250213 | 093100 | 2686692070 | 15210 | 15220 | 15230 | 15210 | 539 |
| 569 | 20250213 | 093000 | 2678489880 | 15220 | 15230 | 15270 | 15220 | 367 |
| 570 | 20250213 | 092900 | 2672897450 | 15230 | 15270 | 15280 | 15230 | 949 |
| 571 | 20250213 | 092800 | 2658426220 | 15210 | 15190 | 15280 | 15180 | 1436 |
| 572 | 20250213 | 092700 | 2636591600 | 15180 | 15180 | 15200 | 15170 | 482 |
| 573 | 20250213 | 092600 | 2629270090 | 15170 | 15180 | 15180 | 15140 | 644 |
| 574 | 20250213 | 092500 | 2619507160 | 15180 | 15170 | 15180 | 15140 | 3104 |
| 575 | 20250213 | 092400 | 2572475640 | 15140 | 15180 | 15200 | 15140 | 3838 |
| 576 | 20250213 | 092300 | 2514226940 | 15180 | 15210 | 15220 | 15180 | 3557 |
| 577 | 20250213 | 092200 | 2460151750 | 15210 | 15240 | 15280 | 15210 | 2474 |
| 578 | 20250213 | 092100 | 2422476520 | 15240 | 15250 | 15270 | 15240 | 2023 |
| 579 | 20250213 | 092000 | 2391635070 | 15260 | 15240 | 15260 | 15220 | 2732 |
| 580 | 20250213 | 091900 | 2349984870 | 15240 | 15250 | 15280 | 15230 | 1559 |
| 581 | 20250213 | 091800 | 2326209870 | 15250 | 15250 | 15250 | 15230 | 468 |
| 582 | 20250213 | 091700 | 2319077110 | 15260 | 15300 | 15300 | 15240 | 4976 |
| 583 | 20250213 | 091600 | 2243132340 | 15310 | 15280 | 15310 | 15280 | 268 |
| 584 | 20250213 | 091500 | 2239035780 | 15260 | 15350 | 15350 | 15260 | 3305 |
| 585 | 20250213 | 091400 | 2188473100 | 15350 | 15340 | 15370 | 15320 | 2824 |
| 586 | 20250213 | 091300 | 2145144070 | 15330 | 15380 | 15380 | 15330 | 1581 |
| 587 | 20250213 | 091200 | 2120890940 | 15340 | 15330 | 15400 | 15320 | 1262 |
| 588 | 20250213 | 091100 | 2101543380 | 15350 | 15430 | 15430 | 15300 | 7755 |
| 589 | 20250213 | 091000 | 1982471790 | 15420 | 15420 | 15450 | 15410 | 2362 |
| 590 | 20250213 | 090900 | 1946049650 | 15450 | 15410 | 15460 | 15410 | 1879 |
| 591 | 20250213 | 090800 | 1917077170 | 15420 | 15490 | 15490 | 15400 | 18078 |
| 592 | 20250213 | 090700 | 1638060650 | 15500 | 15460 | 15540 | 15450 | 4758 |
| 593 | 20250213 | 090600 | 1564364500 | 15460 | 15640 | 15640 | 15450 | 8264 |
| 594 | 20250213 | 090500 | 1436045290 | 15630 | 15550 | 15660 | 15530 | 6051 |
| 595 | 20250213 | 090400 | 1341538210 | 15590 | 15540 | 15590 | 15510 | 9973 |
| 596 | 20250213 | 090300 | 1186563630 | 15540 | 15670 | 15670 | 15530 | 5610 |
| 597 | 20250213 | 090200 | 1099177020 | 15630 | 15500 | 15740 | 15500 | 15090 |
| 598 | 20250213 | 090100 | 862964960 | 15530 | 15620 | 15630 | 15500 | 14048 |
| 599 | 20250213 | 090000 | 644403540 | 15610 | 15660 | 15770 | 15550 | 41157 |