32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 3 | 20250219 | 185700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 4 | 20250219 | 185600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 5 | 20250219 | 185500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 6 | 20250219 | 185400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 7 | 20250219 | 185300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 8 | 20250219 | 185200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 9 | 20250219 | 185100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 10 | 20250219 | 185000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 11 | 20250219 | 184900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 12 | 20250219 | 184800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 13 | 20250219 | 184700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 14 | 20250219 | 184600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 15 | 20250219 | 184500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 16 | 20250219 | 184400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 17 | 20250219 | 184300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 18 | 20250219 | 184200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 19 | 20250219 | 184100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 20 | 20250219 | 184000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 21 | 20250219 | 183900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 22 | 20250219 | 183800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 23 | 20250219 | 183700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 24 | 20250219 | 183600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 25 | 20250219 | 183500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 26 | 20250219 | 183400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 27 | 20250219 | 183300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 28 | 20250219 | 183200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 29 | 20250219 | 183100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 30 | 20250219 | 183000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 31 | 20250219 | 182900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 32 | 20250219 | 182800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 33 | 20250219 | 182700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 34 | 20250219 | 182600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 35 | 20250219 | 182500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 36 | 20250219 | 182400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 37 | 20250219 | 182300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 38 | 20250219 | 182200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 39 | 20250219 | 182100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 40 | 20250219 | 182000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 41 | 20250219 | 181900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 42 | 20250219 | 181800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 43 | 20250219 | 181700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 44 | 20250219 | 181600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 45 | 20250219 | 181500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 46 | 20250219 | 181400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 47 | 20250219 | 181300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 48 | 20250219 | 181200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 49 | 20250219 | 181100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 50 | 20250219 | 181000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 51 | 20250219 | 180900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 52 | 20250219 | 180800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 53 | 20250219 | 180700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 54 | 20250219 | 180600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 55 | 20250219 | 180500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 56 | 20250219 | 180400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 57 | 20250219 | 180300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 58 | 20250219 | 180200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 59 | 20250219 | 180100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 60 | 20250219 | 180000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 61 | 20250219 | 175900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 62 | 20250219 | 175800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 63 | 20250219 | 175700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 64 | 20250219 | 175600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 65 | 20250219 | 175500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 66 | 20250219 | 175400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 67 | 20250219 | 175300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 68 | 20250219 | 175200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 69 | 20250219 | 175100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 70 | 20250219 | 175000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 71 | 20250219 | 174900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 72 | 20250219 | 174800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 73 | 20250219 | 174700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 74 | 20250219 | 174600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 75 | 20250219 | 174500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 76 | 20250219 | 174400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 77 | 20250219 | 174300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 78 | 20250219 | 174200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 79 | 20250219 | 174100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 80 | 20250219 | 174000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 81 | 20250219 | 173900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 82 | 20250219 | 173800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 83 | 20250219 | 173700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 84 | 20250219 | 173600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 85 | 20250219 | 173500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 86 | 20250219 | 173400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 87 | 20250219 | 173300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 88 | 20250219 | 173200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 89 | 20250219 | 173100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 90 | 20250219 | 173000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 91 | 20250219 | 172900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 92 | 20250219 | 172800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 93 | 20250219 | 172700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 94 | 20250219 | 172600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 95 | 20250219 | 172500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 96 | 20250219 | 172400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 97 | 20250219 | 172300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 98 | 20250219 | 172200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 99 | 20250219 | 172100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 100 | 20250219 | 172000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 101 | 20250219 | 171900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 102 | 20250219 | 171800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 103 | 20250219 | 171700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 104 | 20250219 | 171600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 105 | 20250219 | 171500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 106 | 20250219 | 171400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 107 | 20250219 | 171300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 108 | 20250219 | 171200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 109 | 20250219 | 171100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 110 | 20250219 | 171000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 111 | 20250219 | 170900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 112 | 20250219 | 170800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 113 | 20250219 | 170700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 114 | 20250219 | 170600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 115 | 20250219 | 170500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 116 | 20250219 | 170400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 117 | 20250219 | 170300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 118 | 20250219 | 170200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 119 | 20250219 | 170100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 120 | 20250219 | 170000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 121 | 20250219 | 165900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 122 | 20250219 | 165800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 123 | 20250219 | 165700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 124 | 20250219 | 165600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 125 | 20250219 | 165500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 126 | 20250219 | 165400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 127 | 20250219 | 165300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 128 | 20250219 | 165200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 129 | 20250219 | 165100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 130 | 20250219 | 165000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 131 | 20250219 | 164900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 132 | 20250219 | 164800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 133 | 20250219 | 164700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 134 | 20250219 | 164600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 135 | 20250219 | 164500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 136 | 20250219 | 164400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 137 | 20250219 | 164300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 138 | 20250219 | 164200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 139 | 20250219 | 164100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 140 | 20250219 | 164000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 141 | 20250219 | 163900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 142 | 20250219 | 163800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 143 | 20250219 | 163700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 144 | 20250219 | 163600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 145 | 20250219 | 163500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 146 | 20250219 | 163400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 147 | 20250219 | 163300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 148 | 20250219 | 163200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 149 | 20250219 | 163100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 150 | 20250219 | 163000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 151 | 20250219 | 162900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 152 | 20250219 | 162800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 153 | 20250219 | 162700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 154 | 20250219 | 162600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 155 | 20250219 | 162500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 156 | 20250219 | 162400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 157 | 20250219 | 162300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 158 | 20250219 | 162200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 159 | 20250219 | 162100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 160 | 20250219 | 162000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 161 | 20250219 | 161900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 162 | 20250219 | 161800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 163 | 20250219 | 161700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 164 | 20250219 | 161600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 165 | 20250219 | 161500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 166 | 20250219 | 161400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 167 | 20250219 | 161300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 168 | 20250219 | 161200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 169 | 20250219 | 161100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 170 | 20250219 | 161000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 171 | 20250219 | 160900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 172 | 20250219 | 160800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 173 | 20250219 | 160700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 174 | 20250219 | 160600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 175 | 20250219 | 160500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 176 | 20250219 | 160400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 177 | 20250219 | 160300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 178 | 20250219 | 160200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 179 | 20250219 | 160100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 180 | 20250219 | 160000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 181 | 20250219 | 155900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 182 | 20250219 | 155800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 183 | 20250219 | 155700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 184 | 20250219 | 155600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 185 | 20250219 | 155500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 186 | 20250219 | 155400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 187 | 20250219 | 155300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 188 | 20250219 | 155200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 189 | 20250219 | 155100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 190 | 20250219 | 155000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 191 | 20250219 | 154900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 192 | 20250219 | 154800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 193 | 20250219 | 154700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 194 | 20250219 | 154600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 195 | 20250219 | 154500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 196 | 20250219 | 154400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 197 | 20250219 | 154300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 198 | 20250219 | 154200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 199 | 20250219 | 154100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 200 | 20250219 | 154000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 201 | 20250219 | 153900 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 202 | 20250219 | 153800 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 203 | 20250219 | 153700 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 204 | 20250219 | 153600 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 205 | 20250219 | 153500 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 206 | 20250219 | 153400 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 207 | 20250219 | 153300 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 208 | 20250219 | 153200 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 209 | 20250219 | 153100 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 210 | 20250219 | 153000 | 9967456580 | 16000 | 16000 | 16000 | 16000 | 7448 |
| 211 | 20250219 | 152900 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20250219 | 152800 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 213 | 20250219 | 152700 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20250219 | 152600 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20250219 | 152500 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20250219 | 152400 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20250219 | 152300 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20250219 | 152200 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20250219 | 152100 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20250219 | 152000 | 9848288580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20250219 | 151900 | 9848288580 | 16040 | 16030 | 16040 | 16030 | 1153 |
| 222 | 20250219 | 151800 | 9829799250 | 16040 | 16010 | 16040 | 16010 | 1999 |
| 223 | 20250219 | 151700 | 9797772520 | 16010 | 16010 | 16020 | 16010 | 851 |
| 224 | 20250219 | 151600 | 9784148000 | 16010 | 16020 | 16030 | 16010 | 1664 |
| 225 | 20250219 | 151500 | 9757493230 | 16020 | 16020 | 16020 | 16020 | 404 |
| 226 | 20250219 | 151400 | 9751021150 | 16020 | 16010 | 16020 | 16010 | 47 |
| 227 | 20250219 | 151300 | 9750268320 | 16010 | 16000 | 16010 | 16000 | 238 |
| 228 | 20250219 | 151200 | 9746458010 | 16000 | 15990 | 16000 | 15990 | 350 |
| 229 | 20250219 | 151100 | 9740858710 | 15970 | 15970 | 15980 | 15970 | 1312 |
| 230 | 20250219 | 151000 | 9719895650 | 15970 | 15980 | 15980 | 15960 | 983 |
| 231 | 20250219 | 150900 | 9704196560 | 15980 | 15990 | 15990 | 15980 | 1704 |
| 232 | 20250219 | 150800 | 9676957830 | 15990 | 15990 | 15990 | 15990 | 152 |
| 233 | 20250219 | 150700 | 9674527350 | 16000 | 16000 | 16000 | 16000 | 155 |
| 234 | 20250219 | 150600 | 9672047350 | 16000 | 16000 | 16000 | 15990 | 1008 |
| 235 | 20250219 | 150500 | 9655928700 | 15990 | 15990 | 16000 | 15990 | 330 |
| 236 | 20250219 | 150400 | 9650651410 | 15990 | 16000 | 16000 | 15990 | 422 |
| 237 | 20250219 | 150300 | 9643903570 | 16000 | 16010 | 16010 | 16000 | 2472 |
| 238 | 20250219 | 150200 | 9604351520 | 16010 | 16020 | 16020 | 16010 | 1110 |
| 239 | 20250219 | 150100 | 9586572570 | 16020 | 16040 | 16040 | 16020 | 658 |
| 240 | 20250219 | 150000 | 9576031090 | 16040 | 16030 | 16040 | 16020 | 483 |
| 241 | 20250219 | 145900 | 9568287500 | 16030 | 16030 | 16030 | 16030 | 38 |
| 242 | 20250219 | 145800 | 9567678360 | 16030 | 16030 | 16030 | 16030 | 1082 |
| 243 | 20250219 | 145700 | 9550333900 | 16030 | 16030 | 16030 | 16030 | 61 |
| 244 | 20250219 | 145600 | 9549356070 | 16030 | 16020 | 16040 | 16020 | 177 |
| 245 | 20250219 | 145500 | 9546518940 | 16020 | 16010 | 16020 | 16010 | 369 |
| 246 | 20250219 | 145400 | 9540608760 | 16010 | 16000 | 16010 | 16000 | 4324 |
| 247 | 20250219 | 145300 | 9471382750 | 16000 | 16000 | 16010 | 16000 | 698 |
| 248 | 20250219 | 145200 | 9460214720 | 16000 | 16010 | 16010 | 16000 | 233 |
| 249 | 20250219 | 145100 | 9456486190 | 16010 | 16000 | 16030 | 16000 | 486 |
| 250 | 20250219 | 145000 | 9448702390 | 16000 | 16000 | 16030 | 16000 | 506 |
| 251 | 20250219 | 144900 | 9440606090 | 16000 | 15990 | 16000 | 15990 | 500 |
| 252 | 20250219 | 144800 | 9432606490 | 16000 | 16040 | 16040 | 16000 | 280 |
| 253 | 20250219 | 144700 | 9428120970 | 16020 | 16040 | 16040 | 16020 | 997 |
| 254 | 20250219 | 144600 | 9412143100 | 16040 | 16020 | 16040 | 16020 | 1653 |
| 255 | 20250219 | 144500 | 9385644960 | 16020 | 16000 | 16020 | 15990 | 61 |
| 256 | 20250219 | 144400 | 9384668570 | 15990 | 16000 | 16000 | 15990 | 95 |
| 257 | 20250219 | 144300 | 9383148970 | 16000 | 16000 | 16000 | 16000 | 1400 |
| 258 | 20250219 | 144200 | 9360748970 | 16000 | 16000 | 16030 | 16000 | 134 |
| 259 | 20250219 | 144100 | 9358604880 | 16030 | 16010 | 16030 | 16000 | 131 |
| 260 | 20250219 | 144000 | 9356507400 | 16030 | 16010 | 16030 | 16010 | 1471 |
| 261 | 20250219 | 143900 | 9332940060 | 15990 | 16000 | 16010 | 15990 | 431 |
| 262 | 20250219 | 143800 | 9326044260 | 15980 | 15990 | 15990 | 15980 | 202 |
| 263 | 20250219 | 143700 | 9322815730 | 15990 | 15990 | 15990 | 15990 | 56 |
| 264 | 20250219 | 143600 | 9321920290 | 15990 | 16000 | 16000 | 15990 | 1289 |
| 265 | 20250219 | 143500 | 9301304310 | 16010 | 16000 | 16010 | 16000 | 212 |
| 266 | 20250219 | 143400 | 9297912190 | 16010 | 16010 | 16010 | 16010 | 522 |
| 267 | 20250219 | 143300 | 9289554970 | 16020 | 16030 | 16030 | 16020 | 1072 |
| 268 | 20250219 | 143200 | 9272375550 | 16030 | 16030 | 16030 | 16030 | 115 |
| 269 | 20250219 | 143100 | 9270532100 | 16040 | 16040 | 16040 | 16040 | 180 |
| 270 | 20250219 | 143000 | 9267644900 | 16040 | 16040 | 16050 | 16040 | 371 |
| 271 | 20250219 | 142900 | 9261693850 | 16050 | 16040 | 16050 | 16040 | 229 |
| 272 | 20250219 | 142800 | 9258020110 | 16040 | 16040 | 16040 | 16040 | 17 |
| 273 | 20250219 | 142700 | 9257747430 | 16040 | 16040 | 16050 | 16040 | 130 |
| 274 | 20250219 | 142600 | 9255662060 | 16040 | 16040 | 16060 | 16040 | 206 |
| 275 | 20250219 | 142500 | 9252355630 | 16040 | 16050 | 16050 | 16040 | 516 |
| 276 | 20250219 | 142400 | 9244078490 | 16030 | 16030 | 16030 | 16030 | 14 |
| 277 | 20250219 | 142300 | 9243854070 | 16060 | 16070 | 16070 | 16060 | 25 |
| 278 | 20250219 | 142200 | 9243452330 | 16080 | 16030 | 16080 | 16020 | 955 |
| 279 | 20250219 | 142100 | 9228148360 | 16030 | 16030 | 16030 | 16020 | 45 |
| 280 | 20250219 | 142000 | 9227427090 | 16030 | 16030 | 16030 | 16020 | 272 |
| 281 | 20250219 | 141900 | 9223069080 | 16030 | 16070 | 16070 | 16030 | 1245 |
| 282 | 20250219 | 141800 | 9203083600 | 16080 | 16070 | 16090 | 16070 | 341 |
| 283 | 20250219 | 141700 | 9197602310 | 16080 | 16070 | 16080 | 16070 | 131 |
| 284 | 20250219 | 141600 | 9195496880 | 16070 | 16090 | 16090 | 16070 | 812 |
| 285 | 20250219 | 141500 | 9182433000 | 16090 | 16060 | 16090 | 16060 | 870 |
| 286 | 20250219 | 141400 | 9168456660 | 16060 | 16060 | 16060 | 16050 | 1351 |
| 287 | 20250219 | 141300 | 9146759850 | 16050 | 16050 | 16060 | 16050 | 241 |
| 288 | 20250219 | 141200 | 9142891670 | 16050 | 16060 | 16060 | 16050 | 586 |
| 289 | 20250219 | 141100 | 9133485140 | 16060 | 16020 | 16060 | 16020 | 1625 |
| 290 | 20250219 | 141000 | 9107419400 | 16020 | 16020 | 16030 | 16020 | 466 |
| 291 | 20250219 | 140900 | 9099953780 | 16020 | 16020 | 16020 | 16020 | 118 |
| 292 | 20250219 | 140800 | 9098063420 | 16020 | 16030 | 16030 | 16020 | 359 |
| 293 | 20250219 | 140700 | 9092311790 | 16020 | 16020 | 16020 | 16000 | 383 |
| 294 | 20250219 | 140600 | 9086180130 | 16020 | 16020 | 16020 | 16020 | 322 |
| 295 | 20250219 | 140500 | 9081021690 | 16020 | 16000 | 16040 | 16000 | 205 |
| 296 | 20250219 | 140400 | 9077737630 | 16000 | 16010 | 16020 | 16000 | 2006 |
| 297 | 20250219 | 140300 | 9045611420 | 16010 | 15990 | 16010 | 15990 | 716 |
| 298 | 20250219 | 140200 | 9034156320 | 16000 | 16000 | 16000 | 16000 | 0 |
| 299 | 20250219 | 140100 | 9034156320 | 16000 | 15960 | 16000 | 15950 | 3976 |
| 300 | 20250219 | 140000 | 8970605750 | 15960 | 15930 | 15960 | 15930 | 1522 |
| 301 | 20250219 | 135900 | 8946338070 | 15930 | 15930 | 15930 | 15930 | 122 |
| 302 | 20250219 | 135800 | 8944394610 | 15930 | 15930 | 15930 | 15930 | 79 |
| 303 | 20250219 | 135700 | 8943136140 | 15930 | 15910 | 15930 | 15900 | 579 |
| 304 | 20250219 | 135600 | 8933918750 | 15910 | 15910 | 15910 | 15910 | 686 |
| 305 | 20250219 | 135500 | 8923004490 | 15910 | 15930 | 15930 | 15910 | 125 |
| 306 | 20250219 | 135400 | 8921014700 | 15930 | 15940 | 15940 | 15910 | 14 |
| 307 | 20250219 | 135300 | 8920791600 | 15940 | 15940 | 15940 | 15940 | 15 |
| 308 | 20250219 | 135200 | 8920552500 | 15950 | 15930 | 15950 | 15930 | 40 |
| 309 | 20250219 | 135100 | 8919914520 | 15900 | 15900 | 15900 | 15900 | 418 |
| 310 | 20250219 | 135000 | 8913268320 | 15900 | 15900 | 15900 | 15900 | 273 |
| 311 | 20250219 | 134900 | 8908927620 | 15900 | 15860 | 15900 | 15860 | 4235 |
| 312 | 20250219 | 134800 | 8841723280 | 15860 | 15860 | 15860 | 15860 | 420 |
| 313 | 20250219 | 134700 | 8835062080 | 15860 | 15870 | 15870 | 15860 | 573 |
| 314 | 20250219 | 134600 | 8825974260 | 15870 | 15870 | 15870 | 15870 | 377 |
| 315 | 20250219 | 134500 | 8819991270 | 15870 | 15860 | 15870 | 15860 | 1906 |
| 316 | 20250219 | 134400 | 8789743250 | 15860 | 15860 | 15870 | 15860 | 730 |
| 317 | 20250219 | 134300 | 8778160370 | 15870 | 15870 | 15870 | 15860 | 347 |
| 318 | 20250219 | 134200 | 8772654190 | 15870 | 15870 | 15880 | 15860 | 2386 |
| 319 | 20250219 | 134100 | 8734787420 | 15870 | 15890 | 15900 | 15860 | 3327 |
| 320 | 20250219 | 134000 | 8681919290 | 15900 | 15910 | 15930 | 15890 | 1374 |
| 321 | 20250219 | 133900 | 8660071110 | 15910 | 15920 | 15930 | 15910 | 486 |
| 322 | 20250219 | 133800 | 8652337400 | 15920 | 15930 | 15950 | 15920 | 136 |
| 323 | 20250219 | 133700 | 8650171920 | 15920 | 15930 | 15950 | 15920 | 625 |
| 324 | 20250219 | 133600 | 8640219260 | 15950 | 15920 | 15950 | 15920 | 222 |
| 325 | 20250219 | 133500 | 8636684980 | 15920 | 15940 | 15970 | 15920 | 349 |
| 326 | 20250219 | 133400 | 8631127600 | 15930 | 15980 | 15980 | 15930 | 513 |
| 327 | 20250219 | 133300 | 8622948550 | 15980 | 15960 | 15980 | 15950 | 806 |
| 328 | 20250219 | 133200 | 8610087580 | 15960 | 15950 | 15960 | 15950 | 255 |
| 329 | 20250219 | 133100 | 8606017820 | 15950 | 15930 | 15950 | 15930 | 473 |
| 330 | 20250219 | 133000 | 8598475380 | 15920 | 15950 | 15950 | 15920 | 487 |
| 331 | 20250219 | 132900 | 8590719540 | 15950 | 15920 | 15950 | 15920 | 94 |
| 332 | 20250219 | 132800 | 8589220540 | 15950 | 15930 | 15950 | 15920 | 701 |
| 333 | 20250219 | 132700 | 8578055760 | 15920 | 15930 | 15960 | 15920 | 232 |
| 334 | 20250219 | 132600 | 8574360880 | 15930 | 15930 | 15940 | 15930 | 327 |
| 335 | 20250219 | 132500 | 8569151470 | 15930 | 15950 | 15950 | 15930 | 382 |
| 336 | 20250219 | 132400 | 8563059330 | 15960 | 15950 | 15960 | 15950 | 333 |
| 337 | 20250219 | 132300 | 8557746150 | 15960 | 15950 | 15960 | 15950 | 52 |
| 338 | 20250219 | 132200 | 8556916740 | 15960 | 15960 | 15960 | 15960 | 150 |
| 339 | 20250219 | 132100 | 8554522740 | 15960 | 15930 | 15960 | 15920 | 541 |
| 340 | 20250219 | 132000 | 8545904370 | 15940 | 15920 | 15940 | 15920 | 3 |
| 341 | 20250219 | 131900 | 8545856570 | 15910 | 15960 | 15960 | 15910 | 330 |
| 342 | 20250219 | 131800 | 8540605120 | 15920 | 15930 | 15960 | 15920 | 483 |
| 343 | 20250219 | 131700 | 8532913740 | 15930 | 15960 | 15960 | 15930 | 781 |
| 344 | 20250219 | 131600 | 8520463680 | 15950 | 15990 | 15990 | 15950 | 1366 |
| 345 | 20250219 | 131500 | 8498654660 | 15980 | 15990 | 15990 | 15980 | 815 |
| 346 | 20250219 | 131400 | 8485626380 | 15990 | 16000 | 16000 | 15990 | 92 |
| 347 | 20250219 | 131300 | 8484154420 | 16000 | 16010 | 16020 | 16000 | 241 |
| 348 | 20250219 | 131200 | 8480295420 | 16020 | 16020 | 16030 | 16020 | 212 |
| 349 | 20250219 | 131100 | 8476899080 | 16010 | 15990 | 16020 | 15990 | 919 |
| 350 | 20250219 | 131000 | 8462191270 | 15990 | 15990 | 15990 | 15980 | 103 |
| 351 | 20250219 | 130900 | 8460544390 | 15990 | 15990 | 15990 | 15990 | 203 |
| 352 | 20250219 | 130800 | 8457298420 | 15990 | 15980 | 15990 | 15980 | 14 |
| 353 | 20250219 | 130700 | 8457074690 | 15970 | 15970 | 15970 | 15970 | 0 |
| 354 | 20250219 | 130600 | 8457074690 | 15970 | 15980 | 15980 | 15970 | 933 |
| 355 | 20250219 | 130500 | 8442167160 | 15980 | 16000 | 16000 | 15980 | 632 |
| 356 | 20250219 | 130400 | 8432063260 | 16000 | 16000 | 16000 | 16000 | 481 |
| 357 | 20250219 | 130300 | 8424367260 | 16000 | 16010 | 16020 | 16000 | 1080 |
| 358 | 20250219 | 130200 | 8407084930 | 16000 | 16010 | 16010 | 16000 | 67 |
| 359 | 20250219 | 130100 | 8406012760 | 16000 | 16010 | 16010 | 16000 | 138 |
| 360 | 20250219 | 130000 | 8403804750 | 16020 | 15980 | 16020 | 15980 | 432 |
| 361 | 20250219 | 125900 | 8396895890 | 15970 | 15960 | 15970 | 15960 | 117 |
| 362 | 20250219 | 125800 | 8395027570 | 15960 | 15950 | 15960 | 15930 | 887 |
| 363 | 20250219 | 125700 | 8380878010 | 15950 | 15940 | 15950 | 15930 | 1852 |
| 364 | 20250219 | 125600 | 8351344720 | 15920 | 15940 | 15940 | 15920 | 1962 |
| 365 | 20250219 | 125500 | 8320075910 | 15950 | 15930 | 15950 | 15930 | 104 |
| 366 | 20250219 | 125400 | 8318417190 | 15950 | 15940 | 15950 | 15940 | 1356 |
| 367 | 20250219 | 125300 | 8296789500 | 15950 | 15940 | 15950 | 15940 | 42 |
| 368 | 20250219 | 125200 | 8296119690 | 15960 | 15960 | 15960 | 15910 | 125 |
| 369 | 20250219 | 125100 | 8294125190 | 15960 | 15970 | 15970 | 15910 | 37 |
| 370 | 20250219 | 125000 | 8293534860 | 15970 | 15880 | 15970 | 15870 | 444 |
| 371 | 20250219 | 124900 | 8286481140 | 15910 | 15910 | 15910 | 15880 | 2371 |
| 372 | 20250219 | 124800 | 8248800460 | 15910 | 15950 | 15970 | 15900 | 6389 |
| 373 | 20250219 | 124700 | 8147067760 | 15960 | 15970 | 16000 | 15960 | 3421 |
| 374 | 20250219 | 124600 | 8092441990 | 15990 | 15990 | 15990 | 15970 | 1603 |
| 375 | 20250219 | 124500 | 8066824820 | 15990 | 15990 | 16000 | 15980 | 237 |
| 376 | 20250219 | 124400 | 8063033910 | 15990 | 15980 | 15990 | 15980 | 814 |
| 377 | 20250219 | 124300 | 8050026150 | 15990 | 16010 | 16010 | 15990 | 742 |
| 378 | 20250219 | 124200 | 8038159060 | 16020 | 16000 | 16040 | 16000 | 15 |
| 379 | 20250219 | 124100 | 8037918520 | 16000 | 16000 | 16000 | 16000 | 122 |
| 380 | 20250219 | 124000 | 8035966520 | 16000 | 15990 | 16000 | 15990 | 335 |
| 381 | 20250219 | 123900 | 8030609860 | 15990 | 16020 | 16030 | 15990 | 2504 |
| 382 | 20250219 | 123800 | 7990520650 | 16020 | 16030 | 16070 | 16020 | 93 |
| 383 | 20250219 | 123700 | 7989029830 | 16030 | 16030 | 16030 | 16030 | 70 |
| 384 | 20250219 | 123600 | 7987907730 | 16060 | 16020 | 16060 | 16020 | 72 |
| 385 | 20250219 | 123500 | 7986752710 | 16030 | 16030 | 16030 | 16030 | 8 |
| 386 | 20250219 | 123400 | 7986624470 | 16030 | 16060 | 16090 | 16030 | 746 |
| 387 | 20250219 | 123300 | 7974652780 | 16090 | 16070 | 16090 | 16060 | 75 |
| 388 | 20250219 | 123200 | 7973447950 | 16060 | 16060 | 16060 | 16050 | 375 |
| 389 | 20250219 | 123100 | 7967426050 | 16060 | 16060 | 16060 | 16060 | 59 |
| 390 | 20250219 | 123000 | 7966478510 | 16050 | 16030 | 16050 | 16030 | 533 |
| 391 | 20250219 | 122900 | 7957929680 | 16020 | 16010 | 16020 | 16000 | 2224 |
| 392 | 20250219 | 122800 | 7922338420 | 16010 | 16010 | 16020 | 16010 | 367 |
| 393 | 20250219 | 122700 | 7916462650 | 16010 | 16030 | 16030 | 16010 | 3843 |
| 394 | 20250219 | 122600 | 7854922480 | 16030 | 16040 | 16040 | 16030 | 144 |
| 395 | 20250219 | 122500 | 7852614110 | 16050 | 16040 | 16050 | 16040 | 176 |
| 396 | 20250219 | 122400 | 7849790070 | 16040 | 16040 | 16040 | 16040 | 19 |
| 397 | 20250219 | 122300 | 7849485310 | 16050 | 16040 | 16050 | 16040 | 154 |
| 398 | 20250219 | 122200 | 7847014200 | 16030 | 16050 | 16050 | 16030 | 81 |
| 399 | 20250219 | 122100 | 7845715390 | 16030 | 16020 | 16030 | 16020 | 283 |
| 400 | 20250219 | 122000 | 7841179200 | 16020 | 16020 | 16030 | 16020 | 857 |
| 401 | 20250219 | 121900 | 7827447690 | 16030 | 16050 | 16050 | 16030 | 258 |
| 402 | 20250219 | 121800 | 7823311240 | 16050 | 16050 | 16050 | 16040 | 32 |
| 403 | 20250219 | 121700 | 7822797660 | 16040 | 16030 | 16070 | 16020 | 729 |
| 404 | 20250219 | 121600 | 7811113130 | 16030 | 16040 | 16040 | 16020 | 578 |
| 405 | 20250219 | 121500 | 7801852810 | 16030 | 16030 | 16030 | 16020 | 1425 |
| 406 | 20250219 | 121400 | 7779010160 | 16100 | 16100 | 16100 | 16100 | 1 |
| 407 | 20250219 | 121300 | 7778994060 | 16110 | 16050 | 16120 | 16050 | 43 |
| 408 | 20250219 | 121200 | 7778301960 | 16020 | 16080 | 16100 | 16020 | 2934 |
| 409 | 20250219 | 121100 | 7731188340 | 16090 | 16100 | 16100 | 16090 | 998 |
| 410 | 20250219 | 121000 | 7715130220 | 16120 | 16110 | 16120 | 16110 | 9 |
| 411 | 20250219 | 120900 | 7714985200 | 16120 | 16110 | 16130 | 16110 | 362 |
| 412 | 20250219 | 120800 | 7709149590 | 16080 | 16080 | 16100 | 16080 | 245 |
| 413 | 20250219 | 120700 | 7705209730 | 16080 | 16120 | 16120 | 16080 | 397 |
| 414 | 20250219 | 120600 | 7698821450 | 16080 | 16100 | 16120 | 16080 | 906 |
| 415 | 20250219 | 120500 | 7684234130 | 16100 | 16120 | 16120 | 16100 | 646 |
| 416 | 20250219 | 120400 | 7673829550 | 16120 | 16100 | 16120 | 16100 | 18 |
| 417 | 20250219 | 120300 | 7673539410 | 16100 | 16110 | 16110 | 16100 | 254 |
| 418 | 20250219 | 120200 | 7669449960 | 16100 | 16120 | 16120 | 16100 | 522 |
| 419 | 20250219 | 120100 | 7661041430 | 16110 | 16130 | 16130 | 16110 | 4273 |
| 420 | 20250219 | 120000 | 7592123560 | 16140 | 16150 | 16150 | 16140 | 424 |
| 421 | 20250219 | 115900 | 7585280070 | 16150 | 16150 | 16150 | 16150 | 50 |
| 422 | 20250219 | 115800 | 7584472570 | 16150 | 16160 | 16170 | 16150 | 352 |
| 423 | 20250219 | 115700 | 7578786210 | 16150 | 16150 | 16150 | 16150 | 193 |
| 424 | 20250219 | 115600 | 7575669260 | 16150 | 16140 | 16150 | 16140 | 245 |
| 425 | 20250219 | 115500 | 7571714930 | 16140 | 16150 | 16150 | 16140 | 110 |
| 426 | 20250219 | 115400 | 7569939100 | 16150 | 16160 | 16160 | 16150 | 373 |
| 427 | 20250219 | 115300 | 7563913880 | 16150 | 16150 | 16160 | 16140 | 382 |
| 428 | 20250219 | 115200 | 7557743060 | 16140 | 16140 | 16150 | 16130 | 3027 |
| 429 | 20250219 | 115100 | 7508873250 | 16130 | 16100 | 16130 | 16100 | 1858 |
| 430 | 20250219 | 115000 | 7478912540 | 16100 | 16100 | 16100 | 16100 | 204 |
| 431 | 20250219 | 114900 | 7475628140 | 16090 | 16120 | 16120 | 16090 | 1167 |
| 432 | 20250219 | 114800 | 7456829670 | 16110 | 16100 | 16120 | 16100 | 973 |
| 433 | 20250219 | 114700 | 7441156640 | 16100 | 16080 | 16100 | 16080 | 602 |
| 434 | 20250219 | 114600 | 7431473460 | 16080 | 16100 | 16100 | 16080 | 5017 |
| 435 | 20250219 | 114500 | 7350748290 | 16100 | 16100 | 16100 | 16090 | 8 |
| 436 | 20250219 | 114400 | 7350619510 | 16090 | 16090 | 16090 | 16090 | 670 |
| 437 | 20250219 | 114300 | 7339839210 | 16090 | 16090 | 16090 | 16090 | 101 |
| 438 | 20250219 | 114200 | 7338214120 | 16080 | 16090 | 16100 | 16080 | 220 |
| 439 | 20250219 | 114100 | 7334675860 | 16090 | 16110 | 16110 | 16090 | 246 |
| 440 | 20250219 | 114000 | 7330715340 | 16100 | 16080 | 16120 | 16080 | 529 |
| 441 | 20250219 | 113900 | 7322204910 | 16080 | 16070 | 16080 | 16070 | 386 |
| 442 | 20250219 | 113800 | 7315998240 | 16050 | 16040 | 16080 | 16040 | 5 |
| 443 | 20250219 | 113700 | 7315917910 | 16040 | 16050 | 16080 | 16040 | 505 |
| 444 | 20250219 | 113600 | 7307806940 | 16040 | 16010 | 16050 | 16000 | 939 |
| 445 | 20250219 | 113500 | 7292758650 | 16010 | 16010 | 16010 | 16010 | 418 |
| 446 | 20250219 | 113400 | 7286066470 | 16010 | 16010 | 16010 | 16010 | 185 |
| 447 | 20250219 | 113300 | 7283104620 | 16010 | 16010 | 16020 | 16010 | 259 |
| 448 | 20250219 | 113200 | 7278955940 | 16020 | 16010 | 16020 | 16010 | 135 |
| 449 | 20250219 | 113100 | 7276794430 | 16010 | 16010 | 16010 | 16010 | 840 |
| 450 | 20250219 | 113000 | 7263346030 | 16010 | 16000 | 16020 | 16000 | 595 |
| 451 | 20250219 | 112900 | 7253820150 | 16000 | 16040 | 16040 | 16000 | 1006 |
| 452 | 20250219 | 112800 | 7237715620 | 16040 | 16020 | 16040 | 16010 | 388 |
| 453 | 20250219 | 112700 | 7231503490 | 16040 | 16010 | 16040 | 16010 | 7 |
| 454 | 20250219 | 112600 | 7231391240 | 16010 | 16010 | 16010 | 16010 | 314 |
| 455 | 20250219 | 112500 | 7226364100 | 16010 | 16010 | 16010 | 16010 | 621 |
| 456 | 20250219 | 112400 | 7216421890 | 16010 | 16050 | 16050 | 16010 | 433 |
| 457 | 20250219 | 112300 | 7209484950 | 16050 | 16050 | 16060 | 16010 | 108 |
| 458 | 20250219 | 112200 | 7207754990 | 16050 | 16050 | 16050 | 16010 | 1070 |
| 459 | 20250219 | 112100 | 7190600660 | 16050 | 16050 | 16060 | 16040 | 724 |
| 460 | 20250219 | 112000 | 7178983350 | 16040 | 16040 | 16040 | 16040 | 1961 |
| 461 | 20250219 | 111900 | 7147528910 | 16000 | 16020 | 16020 | 16000 | 170 |
| 462 | 20250219 | 111800 | 7144807970 | 16040 | 15990 | 16040 | 15990 | 134 |
| 463 | 20250219 | 111700 | 7142664670 | 15990 | 15990 | 15990 | 15990 | 333 |
| 464 | 20250219 | 111600 | 7137340000 | 15990 | 16010 | 16010 | 15990 | 1284 |
| 465 | 20250219 | 111500 | 7116794080 | 16000 | 16010 | 16010 | 16000 | 624 |
| 466 | 20250219 | 111400 | 7106805640 | 16020 | 16030 | 16050 | 16020 | 720 |
| 467 | 20250219 | 111300 | 7095266120 | 16050 | 16030 | 16080 | 16030 | 1136 |
| 468 | 20250219 | 111200 | 7077048920 | 16030 | 16000 | 16030 | 16000 | 977 |
| 469 | 20250219 | 111100 | 7061402870 | 16000 | 16000 | 16000 | 16000 | 346 |
| 470 | 20250219 | 111000 | 7055866870 | 16000 | 15980 | 16000 | 15980 | 1952 |
| 471 | 20250219 | 110900 | 7024642570 | 15980 | 15980 | 15990 | 15970 | 915 |
| 472 | 20250219 | 110800 | 7010028020 | 15990 | 15990 | 15990 | 15970 | 1122 |
| 473 | 20250219 | 110700 | 6992094470 | 15990 | 16000 | 16000 | 15980 | 1207 |
| 474 | 20250219 | 110600 | 6972790310 | 16000 | 16000 | 16000 | 16000 | 226 |
| 475 | 20250219 | 110500 | 6969174310 | 16000 | 16000 | 16000 | 16000 | 1433 |
| 476 | 20250219 | 110400 | 6946246310 | 16000 | 16000 | 16000 | 16000 | 966 |
| 477 | 20250219 | 110300 | 6930790310 | 16000 | 16050 | 16050 | 16000 | 4447 |
| 478 | 20250219 | 110200 | 6859517300 | 16050 | 16080 | 16080 | 16050 | 1164 |
| 479 | 20250219 | 110100 | 6840823200 | 16080 | 16080 | 16080 | 16080 | 450 |
| 480 | 20250219 | 110000 | 6833587200 | 16060 | 16060 | 16060 | 16060 | 126 |
| 481 | 20250219 | 105900 | 6831563640 | 16060 | 16060 | 16060 | 16050 | 634 |
| 482 | 20250219 | 105800 | 6821381830 | 16060 | 16080 | 16080 | 16060 | 974 |
| 483 | 20250219 | 105700 | 6805732570 | 16090 | 16100 | 16110 | 16080 | 1404 |
| 484 | 20250219 | 105600 | 6783124220 | 16100 | 16110 | 16110 | 16060 | 962 |
| 485 | 20250219 | 105500 | 6767638430 | 16110 | 16060 | 16110 | 16050 | 848 |
| 486 | 20250219 | 105400 | 6754010840 | 16050 | 16070 | 16080 | 16050 | 1158 |
| 487 | 20250219 | 105300 | 6735396480 | 16070 | 16070 | 16070 | 16050 | 546 |
| 488 | 20250219 | 105200 | 6726624800 | 16060 | 16030 | 16080 | 16030 | 95 |
| 489 | 20250219 | 105100 | 6725100310 | 16030 | 16070 | 16100 | 16010 | 1273 |
| 490 | 20250219 | 105000 | 6704659540 | 16080 | 16070 | 16080 | 16060 | 766 |
| 491 | 20250219 | 104900 | 6692350410 | 16070 | 16100 | 16100 | 16050 | 450 |
| 492 | 20250219 | 104800 | 6685120490 | 16100 | 16060 | 16120 | 16060 | 1667 |
| 493 | 20250219 | 104700 | 6658302180 | 16060 | 16030 | 16060 | 16030 | 728 |
| 494 | 20250219 | 104600 | 6646615110 | 16050 | 16000 | 16050 | 16000 | 1129 |
| 495 | 20250219 | 104500 | 6628527220 | 16010 | 16000 | 16040 | 16000 | 1494 |
| 496 | 20250219 | 104400 | 6604578600 | 16000 | 15970 | 16020 | 15940 | 2965 |
| 497 | 20250219 | 104300 | 6557200280 | 15990 | 16000 | 16010 | 15920 | 9198 |
| 498 | 20250219 | 104200 | 6410218890 | 16010 | 16020 | 16030 | 16010 | 2609 |
| 499 | 20250219 | 104100 | 6368438570 | 16020 | 16030 | 16040 | 16020 | 782 |
| 500 | 20250219 | 104000 | 6355906570 | 16030 | 16030 | 16030 | 16020 | 1164 |
| 501 | 20250219 | 103900 | 6337256440 | 16030 | 16030 | 16040 | 16010 | 4262 |
| 502 | 20250219 | 103800 | 6268972730 | 16040 | 16060 | 16060 | 16030 | 1642 |
| 503 | 20250219 | 103700 | 6242635050 | 16060 | 16050 | 16060 | 16050 | 1669 |
| 504 | 20250219 | 103600 | 6215841490 | 16060 | 16080 | 16080 | 16050 | 2362 |
| 505 | 20250219 | 103500 | 6177901210 | 16080 | 16090 | 16090 | 16080 | 1544 |
| 506 | 20250219 | 103400 | 6153069600 | 16080 | 16110 | 16110 | 16080 | 5022 |
| 507 | 20250219 | 103300 | 6072246990 | 16110 | 16120 | 16130 | 16100 | 2120 |
| 508 | 20250219 | 103200 | 6038079880 | 16120 | 16130 | 16150 | 16100 | 1030 |
| 509 | 20250219 | 103100 | 6021485720 | 16140 | 16110 | 16140 | 16100 | 1267 |
| 510 | 20250219 | 103000 | 6001073810 | 16110 | 16140 | 16150 | 16110 | 1278 |
| 511 | 20250219 | 102900 | 5980462670 | 16140 | 16140 | 16170 | 16130 | 1077 |
| 512 | 20250219 | 102800 | 5963087240 | 16140 | 16130 | 16140 | 16120 | 444 |
| 513 | 20250219 | 102700 | 5955924150 | 16130 | 16200 | 16200 | 16130 | 4050 |
| 514 | 20250219 | 102600 | 5890384000 | 16210 | 16230 | 16260 | 16200 | 404 |
| 515 | 20250219 | 102500 | 5883831800 | 16270 | 16180 | 16270 | 16170 | 2292 |
| 516 | 20250219 | 102400 | 5846697730 | 16180 | 16160 | 16180 | 16160 | 860 |
| 517 | 20250219 | 102300 | 5832785640 | 16160 | 16150 | 16160 | 16140 | 3012 |
| 518 | 20250219 | 102200 | 5784126880 | 16150 | 16160 | 16160 | 16130 | 362 |
| 519 | 20250219 | 102100 | 5778282560 | 16160 | 16110 | 16170 | 16110 | 2908 |
| 520 | 20250219 | 102000 | 5731318480 | 16120 | 16060 | 16140 | 16050 | 6330 |
| 521 | 20250219 | 101900 | 5629601560 | 16060 | 16060 | 16060 | 16060 | 1474 |
| 522 | 20250219 | 101800 | 5605929120 | 16060 | 16090 | 16110 | 16060 | 1337 |
| 523 | 20250219 | 101700 | 5584433950 | 16110 | 16090 | 16110 | 16080 | 5284 |
| 524 | 20250219 | 101600 | 5499410590 | 16090 | 16050 | 16090 | 16050 | 2416 |
| 525 | 20250219 | 101500 | 5460600950 | 16050 | 16090 | 16090 | 16050 | 3349 |
| 526 | 20250219 | 101400 | 5406790420 | 16090 | 16150 | 16150 | 16090 | 4284 |
| 527 | 20250219 | 101300 | 5337798240 | 16150 | 16140 | 16150 | 16120 | 2083 |
| 528 | 20250219 | 101200 | 5304190980 | 16150 | 16150 | 16190 | 16140 | 2059 |
| 529 | 20250219 | 101100 | 5270929170 | 16150 | 16150 | 16200 | 16130 | 1918 |
| 530 | 20250219 | 101000 | 5239917460 | 16150 | 16130 | 16170 | 16120 | 1082 |
| 531 | 20250219 | 100900 | 5222441450 | 16120 | 16150 | 16170 | 16110 | 351 |
| 532 | 20250219 | 100800 | 5216779060 | 16150 | 16100 | 16180 | 16100 | 2476 |
| 533 | 20250219 | 100700 | 5176890470 | 16110 | 16120 | 16120 | 16110 | 1042 |
| 534 | 20250219 | 100600 | 5160101620 | 16110 | 16130 | 16200 | 16110 | 4482 |
| 535 | 20250219 | 100500 | 5087856760 | 16120 | 16110 | 16120 | 16110 | 1718 |
| 536 | 20250219 | 100400 | 5060171220 | 16110 | 16130 | 16140 | 16100 | 4896 |
| 537 | 20250219 | 100300 | 4981241120 | 16130 | 16160 | 16160 | 16120 | 953 |
| 538 | 20250219 | 100200 | 4965863880 | 16150 | 16200 | 16200 | 16150 | 4451 |
| 539 | 20250219 | 100100 | 4893935750 | 16170 | 16210 | 16220 | 16150 | 5840 |
| 540 | 20250219 | 100000 | 4799428500 | 16220 | 16270 | 16280 | 16210 | 1135 |
| 541 | 20250219 | 095900 | 4781013050 | 16270 | 16270 | 16310 | 16270 | 3945 |
| 542 | 20250219 | 095800 | 4716778560 | 16210 | 16220 | 16300 | 16200 | 2319 |
| 543 | 20250219 | 095700 | 4679157850 | 16240 | 16230 | 16250 | 16210 | 5233 |
| 544 | 20250219 | 095600 | 4594279470 | 16230 | 16280 | 16280 | 16230 | 6229 |
| 545 | 20250219 | 095500 | 4493000470 | 16280 | 16340 | 16340 | 16270 | 5434 |
| 546 | 20250219 | 095400 | 4404442410 | 16330 | 16380 | 16380 | 16330 | 2831 |
| 547 | 20250219 | 095300 | 4358145610 | 16360 | 16390 | 16400 | 16340 | 2760 |
| 548 | 20250219 | 095200 | 4312945780 | 16390 | 16360 | 16400 | 16320 | 4244 |
| 549 | 20250219 | 095100 | 4243484240 | 16380 | 16360 | 16400 | 16310 | 4394 |
| 550 | 20250219 | 095000 | 4171643280 | 16360 | 16440 | 16470 | 16350 | 14083 |
| 551 | 20250219 | 094900 | 3940516740 | 16440 | 16290 | 16440 | 16290 | 10539 |
| 552 | 20250219 | 094800 | 3768013410 | 16310 | 16280 | 16330 | 16250 | 8427 |
| 553 | 20250219 | 094700 | 3630763170 | 16260 | 16260 | 16280 | 16230 | 3048 |
| 554 | 20250219 | 094600 | 3581196120 | 16230 | 16280 | 16290 | 16230 | 6286 |
| 555 | 20250219 | 094500 | 3478900180 | 16260 | 16270 | 16290 | 16260 | 8530 |
| 556 | 20250219 | 094400 | 3340105890 | 16260 | 16220 | 16280 | 16190 | 11088 |
| 557 | 20250219 | 094300 | 3160047550 | 16210 | 16170 | 16220 | 16160 | 5278 |
| 558 | 20250219 | 094200 | 3074596480 | 16170 | 16150 | 16180 | 16150 | 2720 |
| 559 | 20250219 | 094100 | 3030622790 | 16150 | 16090 | 16160 | 16090 | 3117 |
| 560 | 20250219 | 094000 | 2980312110 | 16080 | 16090 | 16140 | 16080 | 1143 |
| 561 | 20250219 | 093900 | 2961906900 | 16110 | 16060 | 16120 | 16060 | 2202 |
| 562 | 20250219 | 093800 | 2926472240 | 16060 | 16150 | 16150 | 16060 | 3211 |
| 563 | 20250219 | 093700 | 2874754930 | 16110 | 16170 | 16200 | 16110 | 2466 |
| 564 | 20250219 | 093600 | 2834953010 | 16200 | 16120 | 16200 | 16120 | 5109 |
| 565 | 20250219 | 093500 | 2752249980 | 16120 | 16170 | 16180 | 16100 | 3072 |
| 566 | 20250219 | 093400 | 2702668060 | 16150 | 16110 | 16160 | 16100 | 1241 |
| 567 | 20250219 | 093300 | 2682654000 | 16100 | 16130 | 16140 | 16050 | 4810 |
| 568 | 20250219 | 093200 | 2605301860 | 16140 | 16120 | 16190 | 16100 | 5495 |
| 569 | 20250219 | 093100 | 2516680580 | 16130 | 16150 | 16200 | 16130 | 11349 |
| 570 | 20250219 | 093000 | 2333224120 | 16190 | 16150 | 16200 | 16150 | 9886 |
| 571 | 20250219 | 092900 | 2173256250 | 16150 | 16190 | 16190 | 16120 | 4353 |
| 572 | 20250219 | 092800 | 2102936550 | 16150 | 16140 | 16200 | 16130 | 14260 |
| 573 | 20250219 | 092700 | 1872321570 | 16150 | 16080 | 16180 | 16080 | 14678 |
| 574 | 20250219 | 092600 | 1635684060 | 16080 | 16000 | 16100 | 16000 | 6374 |
| 575 | 20250219 | 092500 | 1533260270 | 16020 | 16020 | 16050 | 15990 | 3558 |
| 576 | 20250219 | 092400 | 1476238680 | 16020 | 15960 | 16020 | 15960 | 4593 |
| 577 | 20250219 | 092300 | 1402789190 | 15960 | 15950 | 15980 | 15950 | 1312 |
| 578 | 20250219 | 092200 | 1381839430 | 15950 | 15940 | 15950 | 15940 | 939 |
| 579 | 20250219 | 092100 | 1366865000 | 15940 | 15940 | 15950 | 15930 | 1454 |
| 580 | 20250219 | 092000 | 1343684740 | 15930 | 15900 | 15930 | 15900 | 1029 |
| 581 | 20250219 | 091900 | 1327308680 | 15900 | 15850 | 15910 | 15850 | 858 |
| 582 | 20250219 | 091800 | 1313674580 | 15850 | 15890 | 15910 | 15810 | 3712 |
| 583 | 20250219 | 091700 | 1254744260 | 15890 | 15850 | 15890 | 15850 | 838 |
| 584 | 20250219 | 091600 | 1241439560 | 15820 | 15830 | 15850 | 15810 | 2196 |
| 585 | 20250219 | 091500 | 1206698470 | 15830 | 15820 | 15840 | 15800 | 2612 |
| 586 | 20250219 | 091400 | 1165387280 | 15820 | 15840 | 15850 | 15820 | 2418 |
| 587 | 20250219 | 091300 | 1127104260 | 15850 | 15900 | 15900 | 15840 | 1689 |
| 588 | 20250219 | 091200 | 1100287450 | 15900 | 15890 | 15920 | 15890 | 445 |
| 589 | 20250219 | 091100 | 1093214580 | 15930 | 15860 | 15930 | 15860 | 3382 |
| 590 | 20250219 | 091000 | 1039542120 | 15860 | 15940 | 15940 | 15850 | 5910 |
| 591 | 20250219 | 090900 | 945589170 | 15960 | 15930 | 15960 | 15930 | 1649 |
| 592 | 20250219 | 090800 | 919299250 | 15930 | 15940 | 15970 | 15930 | 1183 |
| 593 | 20250219 | 090700 | 900423860 | 15960 | 15940 | 15960 | 15920 | 3243 |
| 594 | 20250219 | 090600 | 848747250 | 15950 | 15980 | 15980 | 15930 | 3844 |
| 595 | 20250219 | 090500 | 787409290 | 15960 | 15990 | 16050 | 15940 | 7412 |
| 596 | 20250219 | 090400 | 668870610 | 15990 | 16020 | 16050 | 15990 | 5803 |
| 597 | 20250219 | 090300 | 575919490 | 16020 | 15900 | 16050 | 15880 | 7593 |
| 598 | 20250219 | 090200 | 454501810 | 15900 | 15850 | 15950 | 15820 | 5901 |
| 599 | 20250219 | 090100 | 360703290 | 15900 | 15980 | 15980 | 15860 | 9538 |
| 600 | 20250219 | 090000 | 209030000 | 15980 | 15970 | 15990 | 15930 | 13091 |