Files
KissMeData/011500/min/candle-20250219.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502191858009967456580160001600016000160007448
3202502191857009967456580160001600016000160000
4202502191856009967456580160001600016000160000
5202502191855009967456580160001600016000160000
6202502191854009967456580160001600016000160000
7202502191853009967456580160001600016000160000
8202502191852009967456580160001600016000160000
9202502191851009967456580160001600016000160000
10202502191850009967456580160001600016000160000
11202502191849009967456580160001600016000160000
12202502191848009967456580160001600016000160000
13202502191847009967456580160001600016000160000
14202502191846009967456580160001600016000160000
15202502191845009967456580160001600016000160000
16202502191844009967456580160001600016000160000
17202502191843009967456580160001600016000160000
18202502191842009967456580160001600016000160000
19202502191841009967456580160001600016000160000
20202502191840009967456580160001600016000160000
21202502191839009967456580160001600016000160000
22202502191838009967456580160001600016000160000
23202502191837009967456580160001600016000160000
24202502191836009967456580160001600016000160000
25202502191835009967456580160001600016000160000
26202502191834009967456580160001600016000160000
27202502191833009967456580160001600016000160000
28202502191832009967456580160001600016000160000
29202502191831009967456580160001600016000160000
30202502191830009967456580160001600016000160000
31202502191829009967456580160001600016000160000
32202502191828009967456580160001600016000160007448
33202502191827009967456580160001600016000160000
34202502191826009967456580160001600016000160000
35202502191825009967456580160001600016000160000
36202502191824009967456580160001600016000160000
37202502191823009967456580160001600016000160000
38202502191822009967456580160001600016000160000
39202502191821009967456580160001600016000160000
40202502191820009967456580160001600016000160000
41202502191819009967456580160001600016000160000
42202502191818009967456580160001600016000160000
43202502191817009967456580160001600016000160000
44202502191816009967456580160001600016000160000
45202502191815009967456580160001600016000160000
46202502191814009967456580160001600016000160000
47202502191813009967456580160001600016000160000
48202502191812009967456580160001600016000160000
49202502191811009967456580160001600016000160000
50202502191810009967456580160001600016000160000
51202502191809009967456580160001600016000160000
52202502191808009967456580160001600016000160000
53202502191807009967456580160001600016000160000
54202502191806009967456580160001600016000160000
55202502191805009967456580160001600016000160000
56202502191804009967456580160001600016000160000
57202502191803009967456580160001600016000160000
58202502191802009967456580160001600016000160000
59202502191801009967456580160001600016000160000
60202502191800009967456580160001600016000160000
61202502191759009967456580160001600016000160000
62202502191758009967456580160001600016000160007448
63202502191757009967456580160001600016000160000
64202502191756009967456580160001600016000160000
65202502191755009967456580160001600016000160000
66202502191754009967456580160001600016000160000
67202502191753009967456580160001600016000160000
68202502191752009967456580160001600016000160000
69202502191751009967456580160001600016000160000
70202502191750009967456580160001600016000160000
71202502191749009967456580160001600016000160000
72202502191748009967456580160001600016000160000
73202502191747009967456580160001600016000160000
74202502191746009967456580160001600016000160000
75202502191745009967456580160001600016000160000
76202502191744009967456580160001600016000160000
77202502191743009967456580160001600016000160000
78202502191742009967456580160001600016000160000
79202502191741009967456580160001600016000160000
80202502191740009967456580160001600016000160000
81202502191739009967456580160001600016000160000
82202502191738009967456580160001600016000160000
83202502191737009967456580160001600016000160000
84202502191736009967456580160001600016000160000
85202502191735009967456580160001600016000160000
86202502191734009967456580160001600016000160000
87202502191733009967456580160001600016000160000
88202502191732009967456580160001600016000160000
89202502191731009967456580160001600016000160000
90202502191730009967456580160001600016000160000
91202502191729009967456580160001600016000160000
92202502191728009967456580160001600016000160007448
93202502191727009967456580160001600016000160000
94202502191726009967456580160001600016000160000
95202502191725009967456580160001600016000160000
96202502191724009967456580160001600016000160000
97202502191723009967456580160001600016000160000
98202502191722009967456580160001600016000160000
99202502191721009967456580160001600016000160000
100202502191720009967456580160001600016000160000
101202502191719009967456580160001600016000160000
102202502191718009967456580160001600016000160000
103202502191717009967456580160001600016000160000
104202502191716009967456580160001600016000160000
105202502191715009967456580160001600016000160000
106202502191714009967456580160001600016000160000
107202502191713009967456580160001600016000160000
108202502191712009967456580160001600016000160000
109202502191711009967456580160001600016000160000
110202502191710009967456580160001600016000160000
111202502191709009967456580160001600016000160000
112202502191708009967456580160001600016000160000
113202502191707009967456580160001600016000160000
114202502191706009967456580160001600016000160000
115202502191705009967456580160001600016000160000
116202502191704009967456580160001600016000160000
117202502191703009967456580160001600016000160000
118202502191702009967456580160001600016000160000
119202502191701009967456580160001600016000160000
120202502191700009967456580160001600016000160000
121202502191659009967456580160001600016000160000
122202502191658009967456580160001600016000160007448
123202502191657009967456580160001600016000160000
124202502191656009967456580160001600016000160000
125202502191655009967456580160001600016000160000
126202502191654009967456580160001600016000160000
127202502191653009967456580160001600016000160000
128202502191652009967456580160001600016000160000
129202502191651009967456580160001600016000160000
130202502191650009967456580160001600016000160000
131202502191649009967456580160001600016000160000
132202502191648009967456580160001600016000160000
133202502191647009967456580160001600016000160000
134202502191646009967456580160001600016000160000
135202502191645009967456580160001600016000160000
136202502191644009967456580160001600016000160000
137202502191643009967456580160001600016000160000
138202502191642009967456580160001600016000160000
139202502191641009967456580160001600016000160000
140202502191640009967456580160001600016000160000
141202502191639009967456580160001600016000160000
142202502191638009967456580160001600016000160000
143202502191637009967456580160001600016000160000
144202502191636009967456580160001600016000160000
145202502191635009967456580160001600016000160000
146202502191634009967456580160001600016000160000
147202502191633009967456580160001600016000160000
148202502191632009967456580160001600016000160000
149202502191631009967456580160001600016000160000
150202502191630009967456580160001600016000160000
151202502191629009967456580160001600016000160000
152202502191628009967456580160001600016000160007448
153202502191627009967456580160001600016000160000
154202502191626009967456580160001600016000160000
155202502191625009967456580160001600016000160000
156202502191624009967456580160001600016000160000
157202502191623009967456580160001600016000160000
158202502191622009967456580160001600016000160000
159202502191621009967456580160001600016000160000
160202502191620009967456580160001600016000160000
161202502191619009967456580160001600016000160000
162202502191618009967456580160001600016000160000
163202502191617009967456580160001600016000160000
164202502191616009967456580160001600016000160000
165202502191615009967456580160001600016000160000
166202502191614009967456580160001600016000160000
167202502191613009967456580160001600016000160000
168202502191612009967456580160001600016000160000
169202502191611009967456580160001600016000160000
170202502191610009967456580160001600016000160000
171202502191609009967456580160001600016000160000
172202502191608009967456580160001600016000160000
173202502191607009967456580160001600016000160000
174202502191606009967456580160001600016000160000
175202502191605009967456580160001600016000160000
176202502191604009967456580160001600016000160000
177202502191603009967456580160001600016000160000
178202502191602009967456580160001600016000160000
179202502191601009967456580160001600016000160000
180202502191600009967456580160001600016000160000
181202502191559009967456580160001600016000160000
182202502191558009967456580160001600016000160007448
183202502191557009967456580160001600016000160000
184202502191556009967456580160001600016000160000
185202502191555009967456580160001600016000160000
186202502191554009967456580160001600016000160000
187202502191553009967456580160001600016000160000
188202502191552009967456580160001600016000160000
189202502191551009967456580160001600016000160000
190202502191550009967456580160001600016000160000
191202502191549009967456580160001600016000160000
192202502191548009967456580160001600016000160000
193202502191547009967456580160001600016000160000
194202502191546009967456580160001600016000160000
195202502191545009967456580160001600016000160000
196202502191544009967456580160001600016000160000
197202502191543009967456580160001600016000160000
198202502191542009967456580160001600016000160000
199202502191541009967456580160001600016000160000
200202502191540009967456580160001600016000160000
201202502191539009967456580160001600016000160000
202202502191538009967456580160001600016000160000
203202502191537009967456580160001600016000160000
204202502191536009967456580160001600016000160000
205202502191535009967456580160001600016000160000
206202502191534009967456580160001600016000160000
207202502191533009967456580160001600016000160000
208202502191532009967456580160001600016000160000
209202502191531009967456580160001600016000160000
210202502191530009967456580160001600016000160007448
211202502191529009848288580160401604016040160400
212202502191528009848288580160401604016040160400
213202502191527009848288580160401604016040160400
214202502191526009848288580160401604016040160400
215202502191525009848288580160401604016040160400
216202502191524009848288580160401604016040160400
217202502191523009848288580160401604016040160400
218202502191522009848288580160401604016040160400
219202502191521009848288580160401604016040160400
220202502191520009848288580160401604016040160400
221202502191519009848288580160401603016040160301153
222202502191518009829799250160401601016040160101999
22320250219151700979777252016010160101602016010851
224202502191516009784148000160101602016030160101664
22520250219151500975749323016020160201602016020404
2262025021915140097510211501602016010160201601047
22720250219151300975026832016010160001601016000238
22820250219151200974645801016000159901600015990350
229202502191511009740858710159701597015980159701312
23020250219151000971989565015970159801598015960983
231202502191509009704196560159801599015990159801704
23220250219150800967695783015990159901599015990152
23320250219150700967452735016000160001600016000155
234202502191506009672047350160001600016000159901008
23520250219150500965592870015990159901600015990330
23620250219150400965065141015990160001600015990422
237202502191503009643903570160001601016010160002472
238202502191502009604351520160101602016020160101110
23920250219150100958657257016020160401604016020658
24020250219150000957603109016040160301604016020483
2412025021914590095682875001603016030160301603038
242202502191458009567678360160301603016030160301082
2432025021914570095503339001603016030160301603061
24420250219145600954935607016030160201604016020177
24520250219145500954651894016020160101602016010369
246202502191454009540608760160101600016010160004324
24720250219145300947138275016000160001601016000698
24820250219145200946021472016000160101601016000233
24920250219145100945648619016010160001603016000486
25020250219145000944870239016000160001603016000506
25120250219144900944060609016000159901600015990500
25220250219144800943260649016000160401604016000280
25320250219144700942812097016020160401604016020997
254202502191446009412143100160401602016040160201653
2552025021914450093856449601602016000160201599061
2562025021914440093846685701599016000160001599095
257202502191443009383148970160001600016000160001400
25820250219144200936074897016000160001603016000134
25920250219144100935860488016030160101603016000131
260202502191440009356507400160301601016030160101471
26120250219143900933294006015990160001601015990431
26220250219143800932604426015980159901599015980202
2632025021914370093228157301599015990159901599056
264202502191436009321920290159901600016000159901289
26520250219143500930130431016010160001601016000212
26620250219143400929791219016010160101601016010522
267202502191433009289554970160201603016030160201072
26820250219143200927237555016030160301603016030115
26920250219143100927053210016040160401604016040180
27020250219143000926764490016040160401605016040371
27120250219142900926169385016050160401605016040229
2722025021914280092580201101604016040160401604017
27320250219142700925774743016040160401605016040130
27420250219142600925566206016040160401606016040206
27520250219142500925235563016040160501605016040516
2762025021914240092440784901603016030160301603014
2772025021914230092438540701606016070160701606025
27820250219142200924345233016080160301608016020955
2792025021914210092281483601603016030160301602045
28020250219142000922742709016030160301603016020272
281202502191419009223069080160301607016070160301245
28220250219141800920308360016080160701609016070341
28320250219141700919760231016080160701608016070131
28420250219141600919549688016070160901609016070812
28520250219141500918243300016090160601609016060870
286202502191414009168456660160601606016060160501351
28720250219141300914675985016050160501606016050241
28820250219141200914289167016050160601606016050586
289202502191411009133485140160601602016060160201625
29020250219141000910741940016020160201603016020466
29120250219140900909995378016020160201602016020118
29220250219140800909806342016020160301603016020359
29320250219140700909231179016020160201602016000383
29420250219140600908618013016020160201602016020322
29520250219140500908102169016020160001604016000205
296202502191404009077737630160001601016020160002006
29720250219140300904561142016010159901601015990716
298202502191402009034156320160001600016000160000
299202502191401009034156320160001596016000159503976
300202502191400008970605750159601593015960159301522
30120250219135900894633807015930159301593015930122
3022025021913580089443946101593015930159301593079
30320250219135700894313614015930159101593015900579
30420250219135600893391875015910159101591015910686
30520250219135500892300449015910159301593015910125
3062025021913540089210147001593015940159401591014
3072025021913530089207916001594015940159401594015
3082025021913520089205525001595015930159501593040
30920250219135100891991452015900159001590015900418
31020250219135000891326832015900159001590015900273
311202502191349008908927620159001586015900158604235
31220250219134800884172328015860158601586015860420
31320250219134700883506208015860158701587015860573
31420250219134600882597426015870158701587015870377
315202502191345008819991270158701586015870158601906
31620250219134400878974325015860158601587015860730
31720250219134300877816037015870158701587015860347
318202502191342008772654190158701587015880158602386
319202502191341008734787420158701589015900158603327
320202502191340008681919290159001591015930158901374
32120250219133900866007111015910159201593015910486
32220250219133800865233740015920159301595015920136
32320250219133700865017192015920159301595015920625
32420250219133600864021926015950159201595015920222
32520250219133500863668498015920159401597015920349
32620250219133400863112760015930159801598015930513
32720250219133300862294855015980159601598015950806
32820250219133200861008758015960159501596015950255
32920250219133100860601782015950159301595015930473
33020250219133000859847538015920159501595015920487
3312025021913290085907195401595015920159501592094
33220250219132800858922054015950159301595015920701
33320250219132700857805576015920159301596015920232
33420250219132600857436088015930159301594015930327
33520250219132500856915147015930159501595015930382
33620250219132400856305933015960159501596015950333
3372025021913230085577461501596015950159601595052
33820250219132200855691674015960159601596015960150
33920250219132100855452274015960159301596015920541
340202502191320008545904370159401592015940159203
34120250219131900854585657015910159601596015910330
34220250219131800854060512015920159301596015920483
34320250219131700853291374015930159601596015930781
344202502191316008520463680159501599015990159501366
34520250219131500849865466015980159901599015980815
3462025021913140084856263801599016000160001599092
34720250219131300848415442016000160101602016000241
34820250219131200848029542016020160201603016020212
34920250219131100847689908016010159901602015990919
35020250219131000846219127015990159901599015980103
35120250219130900846054439015990159901599015990203
3522025021913080084572984201599015980159901598014
353202502191307008457074690159701597015970159700
35420250219130600845707469015970159801598015970933
35520250219130500844216716015980160001600015980632
35620250219130400843206326016000160001600016000481
357202502191303008424367260160001601016020160001080
3582025021913020084070849301600016010160101600067
35920250219130100840601276016000160101601016000138
36020250219130000840380475016020159801602015980432
36120250219125900839689589015970159601597015960117
36220250219125800839502757015960159501596015930887
363202502191257008380878010159501594015950159301852
364202502191256008351344720159201594015940159201962
36520250219125500832007591015950159301595015930104
366202502191254008318417190159501594015950159401356
3672025021912530082967895001595015940159501594042
36820250219125200829611969015960159601596015910125
3692025021912510082941251901596015970159701591037
37020250219125000829353486015970158801597015870444
371202502191249008286481140159101591015910158802371
372202502191248008248800460159101595015970159006389
373202502191247008147067760159601597016000159603421
374202502191246008092441990159901599015990159701603
37520250219124500806682482015990159901600015980237
37620250219124400806303391015990159801599015980814
37720250219124300805002615015990160101601015990742
3782025021912420080381590601602016000160401600015
37920250219124100803791852016000160001600016000122
38020250219124000803596652016000159901600015990335
381202502191239008030609860159901602016030159902504
3822025021912380079905206501602016030160701602093
3832025021912370079890298301603016030160301603070
3842025021912360079879077301606016020160601602072
385202502191235007986752710160301603016030160308
38620250219123400798662447016030160601609016030746
3872025021912330079746527801609016070160901606075
38820250219123200797344795016060160601606016050375
3892025021912310079674260501606016060160601606059
39020250219123000796647851016050160301605016030533
391202502191229007957929680160201601016020160002224
39220250219122800792233842016010160101602016010367
393202502191227007916462650160101603016030160103843
39420250219122600785492248016030160401604016030144
39520250219122500785261411016050160401605016040176
3962025021912240078497900701604016040160401604019
39720250219122300784948531016050160401605016040154
3982025021912220078470142001603016050160501603081
39920250219122100784571539016030160201603016020283
40020250219122000784117920016020160201603016020857
40120250219121900782744769016030160501605016030258
4022025021912180078233112401605016050160501604032
40320250219121700782279766016040160301607016020729
40420250219121600781111313016030160401604016020578
405202502191215007801852810160301603016030160201425
406202502191214007779010160161001610016100161001
4072025021912130077789940601611016050161201605043
408202502191212007778301960160201608016100160202934
40920250219121100773118834016090161001610016090998
410202502191210007715130220161201611016120161109
41120250219120900771498520016120161101613016110362
41220250219120800770914959016080160801610016080245
41320250219120700770520973016080161201612016080397
41420250219120600769882145016080161001612016080906
41520250219120500768423413016100161201612016100646
4162025021912040076738295501612016100161201610018
41720250219120300767353941016100161101611016100254
41820250219120200766944996016100161201612016100522
419202502191201007661041430161101613016130161104273
42020250219120000759212356016140161501615016140424
4212025021911590075852800701615016150161501615050
42220250219115800758447257016150161601617016150352
42320250219115700757878621016150161501615016150193
42420250219115600757566926016150161401615016140245
42520250219115500757171493016140161501615016140110
42620250219115400756993910016150161601616016150373
42720250219115300756391388016150161501616016140382
428202502191152007557743060161401614016150161303027
429202502191151007508873250161301610016130161001858
43020250219115000747891254016100161001610016100204
431202502191149007475628140160901612016120160901167
43220250219114800745682967016110161001612016100973
43320250219114700744115664016100160801610016080602
434202502191146007431473460160801610016100160805017
435202502191145007350748290161001610016100160908
43620250219114400735061951016090160901609016090670
43720250219114300733983921016090160901609016090101
43820250219114200733821412016080160901610016080220
43920250219114100733467586016090161101611016090246
44020250219114000733071534016100160801612016080529
44120250219113900732220491016080160701608016070386
442202502191138007315998240160501604016080160405
44320250219113700731591791016040160501608016040505
44420250219113600730780694016040160101605016000939
44520250219113500729275865016010160101601016010418
44620250219113400728606647016010160101601016010185
44720250219113300728310462016010160101602016010259
44820250219113200727895594016020160101602016010135
44920250219113100727679443016010160101601016010840
45020250219113000726334603016010160001602016000595
451202502191129007253820150160001604016040160001006
45220250219112800723771562016040160201604016010388
453202502191127007231503490160401601016040160107
45420250219112600723139124016010160101601016010314
45520250219112500722636410016010160101601016010621
45620250219112400721642189016010160501605016010433
45720250219112300720948495016050160501606016010108
458202502191122007207754990160501605016050160101070
45920250219112100719060066016050160501606016040724
460202502191120007178983350160401604016040160401961
46120250219111900714752891016000160201602016000170
46220250219111800714480797016040159901604015990134
46320250219111700714266467015990159901599015990333
464202502191116007137340000159901601016010159901284
46520250219111500711679408016000160101601016000624
46620250219111400710680564016020160301605016020720
467202502191113007095266120160501603016080160301136
46820250219111200707704892016030160001603016000977
46920250219111100706140287016000160001600016000346
470202502191110007055866870160001598016000159801952
47120250219110900702464257015980159801599015970915
472202502191108007010028020159901599015990159701122
473202502191107006992094470159901600016000159801207
47420250219110600697279031016000160001600016000226
475202502191105006969174310160001600016000160001433
47620250219110400694624631016000160001600016000966
477202502191103006930790310160001605016050160004447
478202502191102006859517300160501608016080160501164
47920250219110100684082320016080160801608016080450
48020250219110000683358720016060160601606016060126
48120250219105900683156364016060160601606016050634
48220250219105800682138183016060160801608016060974
483202502191057006805732570160901610016110160801404
48420250219105600678312422016100161101611016060962
48520250219105500676763843016110160601611016050848
486202502191054006754010840160501607016080160501158
48720250219105300673539648016070160701607016050546
4882025021910520067266248001606016030160801603095
489202502191051006725100310160301607016100160101273
49020250219105000670465954016080160701608016060766
49120250219104900669235041016070161001610016050450
492202502191048006685120490161001606016120160601667
49320250219104700665830218016060160301606016030728
494202502191046006646615110160501600016050160001129
495202502191045006628527220160101600016040160001494
496202502191044006604578600160001597016020159402965
497202502191043006557200280159901600016010159209198
498202502191042006410218890160101602016030160102609
49920250219104100636843857016020160301604016020782
500202502191040006355906570160301603016030160201164
501202502191039006337256440160301603016040160104262
502202502191038006268972730160401606016060160301642
503202502191037006242635050160601605016060160501669
504202502191036006215841490160601608016080160502362
505202502191035006177901210160801609016090160801544
506202502191034006153069600160801611016110160805022
507202502191033006072246990161101612016130161002120
508202502191032006038079880161201613016150161001030
509202502191031006021485720161401611016140161001267
510202502191030006001073810161101614016150161101278
511202502191029005980462670161401614016170161301077
51220250219102800596308724016140161301614016120444
513202502191027005955924150161301620016200161304050
51420250219102600589038400016210162301626016200404
515202502191025005883831800162701618016270161702292
51620250219102400584669773016180161601618016160860
517202502191023005832785640161601615016160161403012
51820250219102200578412688016150161601616016130362
519202502191021005778282560161601611016170161102908
520202502191020005731318480161201606016140160506330
521202502191019005629601560160601606016060160601474
522202502191018005605929120160601609016110160601337
523202502191017005584433950161101609016110160805284
524202502191016005499410590160901605016090160502416
525202502191015005460600950160501609016090160503349
526202502191014005406790420160901615016150160904284
527202502191013005337798240161501614016150161202083
528202502191012005304190980161501615016190161402059
529202502191011005270929170161501615016200161301918
530202502191010005239917460161501613016170161201082
53120250219100900522244145016120161501617016110351
532202502191008005216779060161501610016180161002476
533202502191007005176890470161101612016120161101042
534202502191006005160101620161101613016200161104482
535202502191005005087856760161201611016120161101718
536202502191004005060171220161101613016140161004896
53720250219100300498124112016130161601616016120953
538202502191002004965863880161501620016200161504451
539202502191001004893935750161701621016220161505840
540202502191000004799428500162201627016280162101135
541202502190959004781013050162701627016310162703945
542202502190958004716778560162101622016300162002319
543202502190957004679157850162401623016250162105233
544202502190956004594279470162301628016280162306229
545202502190955004493000470162801634016340162705434
546202502190954004404442410163301638016380163302831
547202502190953004358145610163601639016400163402760
548202502190952004312945780163901636016400163204244
549202502190951004243484240163801636016400163104394
5502025021909500041716432801636016440164701635014083
5512025021909490039405167401644016290164401629010539
552202502190948003768013410163101628016330162508427
553202502190947003630763170162601626016280162303048
554202502190946003581196120162301628016290162306286
555202502190945003478900180162601627016290162608530
5562025021909440033401058901626016220162801619011088
557202502190943003160047550162101617016220161605278
558202502190942003074596480161701615016180161502720
559202502190941003030622790161501609016160160903117
560202502190940002980312110160801609016140160801143
561202502190939002961906900161101606016120160602202
562202502190938002926472240160601615016150160603211
563202502190937002874754930161101617016200161102466
564202502190936002834953010162001612016200161205109
565202502190935002752249980161201617016180161003072
566202502190934002702668060161501611016160161001241
567202502190933002682654000161001613016140160504810
568202502190932002605301860161401612016190161005495
5692025021909310025166805801613016150162001613011349
570202502190930002333224120161901615016200161509886
571202502190929002173256250161501619016190161204353
5722025021909280021029365501615016140162001613014260
5732025021909270018723215701615016080161801608014678
574202502190926001635684060160801600016100160006374
575202502190925001533260270160201602016050159903558
576202502190924001476238680160201596016020159604593
577202502190923001402789190159601595015980159501312
57820250219092200138183943015950159401595015940939
579202502190921001366865000159401594015950159301454
580202502190920001343684740159301590015930159001029
58120250219091900132730868015900158501591015850858
582202502190918001313674580158501589015910158103712
58320250219091700125474426015890158501589015850838
584202502190916001241439560158201583015850158102196
585202502190915001206698470158301582015840158002612
586202502190914001165387280158201584015850158202418
587202502190913001127104260158501590015900158401689
58820250219091200110028745015900158901592015890445
589202502190911001093214580159301586015930158603382
590202502190910001039542120158601594015940158505910
59120250219090900945589170159601593015960159301649
59220250219090800919299250159301594015970159301183
59320250219090700900423860159601594015960159203243
59420250219090600848747250159501598015980159303844
59520250219090500787409290159601599016050159407412
59620250219090400668870610159901602016050159905803
59720250219090300575919490160201590016050158807593
59820250219090200454501810159001585015950158205901
59920250219090100360703290159001598015980158609538
600202502190900002090300001598015970159901593013091