33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 3 | 20250221 | 185700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250221 | 185600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250221 | 185500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250221 | 185400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250221 | 185300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250221 | 185200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250221 | 185100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250221 | 185000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250221 | 184900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250221 | 184800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250221 | 184700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250221 | 184600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250221 | 184500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250221 | 184400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250221 | 184300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250221 | 184200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250221 | 184100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250221 | 184000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250221 | 183900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250221 | 183800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250221 | 183700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250221 | 183600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250221 | 183500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250221 | 183400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250221 | 183300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250221 | 183200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250221 | 183100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250221 | 183000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250221 | 182900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250221 | 182800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 33 | 20250221 | 182700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250221 | 182600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250221 | 182500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250221 | 182400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250221 | 182300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250221 | 182200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250221 | 182100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250221 | 182000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250221 | 181900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250221 | 181800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250221 | 181700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250221 | 181600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250221 | 181500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250221 | 181400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250221 | 181300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250221 | 181200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250221 | 181100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250221 | 181000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250221 | 180900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250221 | 180800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250221 | 180700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250221 | 180600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250221 | 180500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250221 | 180400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250221 | 180300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250221 | 180200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250221 | 180100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250221 | 180000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250221 | 175900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250221 | 175800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 63 | 20250221 | 175700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250221 | 175600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250221 | 175500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250221 | 175400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250221 | 175300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250221 | 175200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250221 | 175100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250221 | 175000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250221 | 174900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250221 | 174800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250221 | 174700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250221 | 174600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250221 | 174500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250221 | 174400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250221 | 174300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250221 | 174200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250221 | 174100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250221 | 174000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250221 | 173900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250221 | 173800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250221 | 173700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250221 | 173600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250221 | 173500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250221 | 173400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250221 | 173300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250221 | 173200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250221 | 173100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250221 | 173000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250221 | 172900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250221 | 172800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 93 | 20250221 | 172700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250221 | 172600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250221 | 172500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250221 | 172400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250221 | 172300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250221 | 172200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250221 | 172100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250221 | 172000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250221 | 171900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250221 | 171800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250221 | 171700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250221 | 171600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250221 | 171500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250221 | 171400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250221 | 171300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250221 | 171200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250221 | 171100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250221 | 171000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250221 | 170900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250221 | 170800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250221 | 170700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250221 | 170600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250221 | 170500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250221 | 170400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250221 | 170300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250221 | 170200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250221 | 170100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250221 | 170000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250221 | 165900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250221 | 165800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 123 | 20250221 | 165700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250221 | 165600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250221 | 165500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250221 | 165400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250221 | 165300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250221 | 165200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250221 | 165100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250221 | 165000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250221 | 164900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250221 | 164800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250221 | 164700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250221 | 164600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250221 | 164500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250221 | 164400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250221 | 164300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250221 | 164200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250221 | 164100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250221 | 164000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250221 | 163900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250221 | 163800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250221 | 163700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250221 | 163600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250221 | 163500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250221 | 163400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250221 | 163300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250221 | 163200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250221 | 163100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250221 | 163000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250221 | 162900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250221 | 162800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 153 | 20250221 | 162700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250221 | 162600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250221 | 162500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250221 | 162400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250221 | 162300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250221 | 162200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250221 | 162100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250221 | 162000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250221 | 161900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250221 | 161800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250221 | 161700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250221 | 161600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250221 | 161500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250221 | 161400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250221 | 161300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250221 | 161200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250221 | 161100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250221 | 161000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250221 | 160900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250221 | 160800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250221 | 160700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250221 | 160600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250221 | 160500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250221 | 160400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250221 | 160300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250221 | 160200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250221 | 160100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250221 | 160000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250221 | 155900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250221 | 155800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 183 | 20250221 | 155700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250221 | 155600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250221 | 155500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250221 | 155400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250221 | 155300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250221 | 155200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250221 | 155100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250221 | 155000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250221 | 154900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250221 | 154800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250221 | 154700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250221 | 154600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250221 | 154500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250221 | 154400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250221 | 154300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250221 | 154200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250221 | 154100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250221 | 154000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250221 | 153900 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250221 | 153800 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250221 | 153700 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250221 | 153600 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250221 | 153500 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250221 | 153400 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250221 | 153300 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250221 | 153200 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250221 | 153100 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250221 | 153000 | 123683066280 | 18600 | 18600 | 18600 | 18600 | 120244 |
| 211 | 20250221 | 152900 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 212 | 20250221 | 152800 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 213 | 20250221 | 152700 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 214 | 20250221 | 152600 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 215 | 20250221 | 152500 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 216 | 20250221 | 152400 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 217 | 20250221 | 152300 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 218 | 20250221 | 152200 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 219 | 20250221 | 152100 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 220 | 20250221 | 152000 | 121446527880 | 18730 | 18730 | 18730 | 18730 | 0 |
| 221 | 20250221 | 151900 | 121446527880 | 18730 | 18460 | 18770 | 18460 | 95295 |
| 222 | 20250221 | 151800 | 119674601950 | 18480 | 18420 | 18480 | 18370 | 27762 |
| 223 | 20250221 | 151700 | 119163298230 | 18430 | 18470 | 18500 | 18420 | 16049 |
| 224 | 20250221 | 151600 | 118867192750 | 18500 | 18460 | 18510 | 18440 | 27048 |
| 225 | 20250221 | 151500 | 118367175840 | 18440 | 18400 | 18500 | 18400 | 13436 |
| 226 | 20250221 | 151400 | 118119196920 | 18400 | 18510 | 18510 | 18320 | 28515 |
| 227 | 20250221 | 151300 | 117594118120 | 18510 | 18470 | 18570 | 18440 | 33869 |
| 228 | 20250221 | 151200 | 116966735770 | 18470 | 18480 | 18520 | 18450 | 21861 |
| 229 | 20250221 | 151100 | 116562645350 | 18480 | 18480 | 18550 | 18460 | 24152 |
| 230 | 20250221 | 151000 | 116115547090 | 18470 | 18410 | 18550 | 18400 | 25254 |
| 231 | 20250221 | 150900 | 115648931400 | 18410 | 18430 | 18590 | 18390 | 75077 |
| 232 | 20250221 | 150800 | 114260988010 | 18420 | 18330 | 18430 | 18300 | 28230 |
| 233 | 20250221 | 150700 | 113742766230 | 18310 | 18310 | 18360 | 18300 | 11821 |
| 234 | 20250221 | 150600 | 113526199410 | 18300 | 18350 | 18360 | 18240 | 27331 |
| 235 | 20250221 | 150500 | 113026204100 | 18350 | 18320 | 18400 | 18240 | 30702 |
| 236 | 20250221 | 150400 | 112463230180 | 18320 | 18450 | 18460 | 18100 | 93815 |
| 237 | 20250221 | 150300 | 110749074560 | 18450 | 18420 | 18480 | 18410 | 13710 |
| 238 | 20250221 | 150200 | 110496236300 | 18420 | 18470 | 18490 | 18360 | 23151 |
| 239 | 20250221 | 150100 | 110069678200 | 18470 | 18440 | 18510 | 18430 | 33545 |
| 240 | 20250221 | 150000 | 109449657930 | 18430 | 18450 | 18450 | 18320 | 51859 |
| 241 | 20250221 | 145900 | 108497432840 | 18430 | 18380 | 18480 | 18370 | 25732 |
| 242 | 20250221 | 145800 | 108023791590 | 18370 | 18520 | 18600 | 18370 | 66435 |
| 243 | 20250221 | 145700 | 106796435530 | 18520 | 18680 | 18700 | 18410 | 76713 |
| 244 | 20250221 | 145600 | 105374615490 | 18680 | 18750 | 18940 | 18510 | 153824 |
| 245 | 20250221 | 145500 | 102476698120 | 18750 | 18490 | 18750 | 18480 | 55987 |
| 246 | 20250221 | 145400 | 101435690880 | 18480 | 18440 | 18560 | 18410 | 28897 |
| 247 | 20250221 | 145300 | 100901313920 | 18440 | 18470 | 18520 | 18380 | 22299 |
| 248 | 20250221 | 145200 | 100490103690 | 18470 | 18500 | 18520 | 18430 | 16696 |
| 249 | 20250221 | 145100 | 100181786740 | 18490 | 18460 | 18570 | 18430 | 19274 |
| 250 | 20250221 | 145000 | 99825126270 | 18440 | 18560 | 18590 | 18370 | 51993 |
| 251 | 20250221 | 144900 | 98864953610 | 18560 | 18650 | 18760 | 18520 | 87322 |
| 252 | 20250221 | 144800 | 97235153220 | 18650 | 18480 | 18700 | 18460 | 37682 |
| 253 | 20250221 | 144700 | 96535021920 | 18460 | 18460 | 18550 | 18450 | 21146 |
| 254 | 20250221 | 144600 | 96143902220 | 18460 | 18460 | 18590 | 18430 | 29556 |
| 255 | 20250221 | 144500 | 95597244060 | 18460 | 18630 | 18640 | 18410 | 34491 |
| 256 | 20250221 | 144400 | 94958430020 | 18630 | 18500 | 18740 | 18500 | 47067 |
| 257 | 20250221 | 144300 | 94081740560 | 18500 | 18390 | 18560 | 18380 | 47287 |
| 258 | 20250221 | 144200 | 93208476070 | 18400 | 18660 | 18660 | 18310 | 79981 |
| 259 | 20250221 | 144100 | 91733974700 | 18650 | 18740 | 18830 | 18590 | 65628 |
| 260 | 20250221 | 144000 | 90505764660 | 18750 | 18560 | 18890 | 18540 | 116244 |
| 261 | 20250221 | 143900 | 88326874870 | 18560 | 18470 | 18600 | 18410 | 45868 |
| 262 | 20250221 | 143800 | 87478154820 | 18470 | 18500 | 18580 | 18280 | 95538 |
| 263 | 20250221 | 143700 | 85716431820 | 18520 | 18600 | 18670 | 18470 | 82406 |
| 264 | 20250221 | 143600 | 84187147160 | 18590 | 18720 | 18730 | 18580 | 62485 |
| 265 | 20250221 | 143500 | 83023249290 | 18740 | 18580 | 18970 | 18570 | 103137 |
| 266 | 20250221 | 143400 | 81084384700 | 18580 | 18740 | 18850 | 18580 | 76700 |
| 267 | 20250221 | 143300 | 79647517040 | 18740 | 18770 | 19000 | 18710 | 113272 |
| 268 | 20250221 | 143200 | 77512578440 | 18770 | 18880 | 18920 | 18320 | 192081 |
| 269 | 20250221 | 143100 | 73928748640 | 18920 | 18940 | 19080 | 18860 | 92047 |
| 270 | 20250221 | 143000 | 72184802610 | 18940 | 18990 | 19190 | 18880 | 133152 |
| 271 | 20250221 | 142900 | 69652603830 | 19000 | 18980 | 19200 | 18850 | 201697 |
| 272 | 20250221 | 142800 | 65810143940 | 18990 | 18990 | 19080 | 18760 | 149204 |
| 273 | 20250221 | 142700 | 62981929430 | 18980 | 18730 | 19220 | 18730 | 325050 |
| 274 | 20250221 | 142600 | 56795160470 | 18740 | 18400 | 18750 | 18340 | 301461 |
| 275 | 20250221 | 142500 | 51205412470 | 18400 | 17980 | 18400 | 17950 | 340938 |
| 276 | 20250221 | 142400 | 45012397710 | 18000 | 17550 | 18000 | 17550 | 408170 |
| 277 | 20250221 | 142300 | 37776417260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 278 | 20250221 | 142200 | 37776417260 | 17480 | 17270 | 17480 | 17230 | 76007 |
| 279 | 20250221 | 142100 | 36454232170 | 17290 | 17100 | 17290 | 17080 | 31008 |
| 280 | 20250221 | 142000 | 35920931190 | 17100 | 17040 | 17100 | 16940 | 18657 |
| 281 | 20250221 | 141900 | 35603808570 | 17040 | 17210 | 17210 | 17020 | 11344 |
| 282 | 20250221 | 141800 | 35409640340 | 17210 | 17050 | 17250 | 17030 | 24976 |
| 283 | 20250221 | 141700 | 34980724510 | 17050 | 17060 | 17070 | 17000 | 11190 |
| 284 | 20250221 | 141600 | 34790140490 | 17060 | 17100 | 17170 | 17010 | 31808 |
| 285 | 20250221 | 141500 | 34246472860 | 17090 | 17200 | 17300 | 17090 | 63719 |
| 286 | 20250221 | 141400 | 33150095100 | 17200 | 17010 | 17300 | 16950 | 82459 |
| 287 | 20250221 | 141300 | 31732360600 | 17020 | 17140 | 17150 | 17000 | 30697 |
| 288 | 20250221 | 141200 | 31208961340 | 17140 | 16800 | 17140 | 16800 | 34391 |
| 289 | 20250221 | 141100 | 30623376070 | 16800 | 16750 | 16800 | 16750 | 1501 |
| 290 | 20250221 | 141000 | 30598204950 | 16750 | 16800 | 16800 | 16750 | 2713 |
| 291 | 20250221 | 140900 | 30552718310 | 16800 | 16830 | 16840 | 16800 | 2121 |
| 292 | 20250221 | 140800 | 30517061120 | 16840 | 16860 | 16900 | 16830 | 5219 |
| 293 | 20250221 | 140700 | 30429000580 | 16860 | 16820 | 16880 | 16780 | 3717 |
| 294 | 20250221 | 140600 | 30366422840 | 16830 | 16780 | 16830 | 16750 | 5994 |
| 295 | 20250221 | 140500 | 30265830810 | 16800 | 16780 | 16810 | 16760 | 3207 |
| 296 | 20250221 | 140400 | 30211998220 | 16780 | 16760 | 16780 | 16750 | 645 |
| 297 | 20250221 | 140300 | 30201189640 | 16760 | 16740 | 16760 | 16720 | 1711 |
| 298 | 20250221 | 140200 | 30172542070 | 16740 | 16790 | 16810 | 16730 | 3690 |
| 299 | 20250221 | 140100 | 30110659740 | 16780 | 16700 | 16790 | 16700 | 3100 |
| 300 | 20250221 | 140000 | 30058757260 | 16700 | 16740 | 16740 | 16700 | 1925 |
| 301 | 20250221 | 135900 | 30026585360 | 16740 | 16710 | 16750 | 16700 | 2969 |
| 302 | 20250221 | 135800 | 29976933880 | 16700 | 16720 | 16730 | 16700 | 4251 |
| 303 | 20250221 | 135700 | 29905892840 | 16720 | 16690 | 16720 | 16650 | 11078 |
| 304 | 20250221 | 135600 | 29721231950 | 16690 | 16720 | 16740 | 16690 | 7968 |
| 305 | 20250221 | 135500 | 29588085250 | 16720 | 16760 | 16770 | 16700 | 15475 |
| 306 | 20250221 | 135400 | 29329204910 | 16760 | 16810 | 16840 | 16760 | 7493 |
| 307 | 20250221 | 135300 | 29203435720 | 16800 | 16770 | 16830 | 16720 | 13725 |
| 308 | 20250221 | 135200 | 28973324050 | 16770 | 16890 | 16900 | 16720 | 25780 |
| 309 | 20250221 | 135100 | 28540181330 | 16880 | 16900 | 16910 | 16880 | 6628 |
| 310 | 20250221 | 135000 | 28428213100 | 16900 | 16960 | 16970 | 16900 | 4915 |
| 311 | 20250221 | 134900 | 28345073240 | 16940 | 16890 | 16990 | 16860 | 5639 |
| 312 | 20250221 | 134800 | 28249551310 | 16890 | 16980 | 16980 | 16860 | 13377 |
| 313 | 20250221 | 134700 | 28023331810 | 16980 | 16950 | 17050 | 16950 | 24406 |
| 314 | 20250221 | 134600 | 27608314440 | 16960 | 16870 | 16970 | 16860 | 6765 |
| 315 | 20250221 | 134500 | 27493849290 | 16870 | 16900 | 16920 | 16850 | 12725 |
| 316 | 20250221 | 134400 | 27279135830 | 16890 | 16870 | 16970 | 16810 | 31227 |
| 317 | 20250221 | 134300 | 26752176350 | 16870 | 16980 | 17060 | 16870 | 37140 |
| 318 | 20250221 | 134200 | 26122351980 | 16980 | 16950 | 17060 | 16940 | 24930 |
| 319 | 20250221 | 134100 | 25698766210 | 16960 | 17080 | 17110 | 16940 | 46434 |
| 320 | 20250221 | 134000 | 24909206770 | 17100 | 17090 | 17470 | 16820 | 253961 |
| 321 | 20250221 | 133900 | 20532947310 | 17090 | 17130 | 17150 | 16980 | 63197 |
| 322 | 20250221 | 133800 | 19455150240 | 17100 | 17000 | 17200 | 16940 | 158031 |
| 323 | 20250221 | 133700 | 16755020160 | 17000 | 16790 | 17000 | 16780 | 59348 |
| 324 | 20250221 | 133600 | 15750864280 | 16780 | 16590 | 16830 | 16590 | 22884 |
| 325 | 20250221 | 133500 | 15368005180 | 16580 | 16550 | 16660 | 16550 | 1671 |
| 326 | 20250221 | 133400 | 15340194730 | 16620 | 16470 | 16650 | 16470 | 7563 |
| 327 | 20250221 | 133300 | 15214691980 | 16470 | 16510 | 16520 | 16470 | 506 |
| 328 | 20250221 | 133200 | 15206337710 | 16470 | 16470 | 16470 | 16460 | 1161 |
| 329 | 20250221 | 133100 | 15187218090 | 16510 | 16460 | 16510 | 16460 | 274 |
| 330 | 20250221 | 133000 | 15182704400 | 16510 | 16510 | 16510 | 16480 | 1089 |
| 331 | 20250221 | 132900 | 15164735700 | 16520 | 16560 | 16570 | 16520 | 1756 |
| 332 | 20250221 | 132800 | 15135693240 | 16550 | 16530 | 16550 | 16530 | 1809 |
| 333 | 20250221 | 132700 | 15105774380 | 16530 | 16420 | 16530 | 16420 | 1074 |
| 334 | 20250221 | 132600 | 15088040210 | 16420 | 16420 | 16460 | 16410 | 490 |
| 335 | 20250221 | 132500 | 15079996720 | 16420 | 16420 | 16420 | 16420 | 187 |
| 336 | 20250221 | 132400 | 15076926180 | 16420 | 16420 | 16430 | 16420 | 335 |
| 337 | 20250221 | 132300 | 15071423860 | 16420 | 16430 | 16490 | 16420 | 1301 |
| 338 | 20250221 | 132200 | 15050016370 | 16500 | 16550 | 16550 | 16430 | 1759 |
| 339 | 20250221 | 132100 | 15021053280 | 16460 | 16460 | 16550 | 16460 | 629 |
| 340 | 20250221 | 132000 | 15010697940 | 16450 | 16540 | 16550 | 16450 | 1932 |
| 341 | 20250221 | 131900 | 14978744740 | 16530 | 16520 | 16540 | 16430 | 1806 |
| 342 | 20250221 | 131800 | 14948908910 | 16530 | 16430 | 16530 | 16430 | 1275 |
| 343 | 20250221 | 131700 | 14927917700 | 16430 | 16480 | 16480 | 16430 | 986 |
| 344 | 20250221 | 131600 | 14911700690 | 16470 | 16470 | 16470 | 16460 | 440 |
| 345 | 20250221 | 131500 | 14904454720 | 16490 | 16470 | 16490 | 16470 | 215 |
| 346 | 20250221 | 131400 | 14900912600 | 16470 | 16430 | 16470 | 16430 | 353 |
| 347 | 20250221 | 131300 | 14895101370 | 16430 | 16440 | 16440 | 16430 | 831 |
| 348 | 20250221 | 131200 | 14881447990 | 16420 | 16430 | 16460 | 16410 | 796 |
| 349 | 20250221 | 131100 | 14868375670 | 16430 | 16420 | 16470 | 16420 | 2011 |
| 350 | 20250221 | 131000 | 14835343810 | 16420 | 16480 | 16480 | 16420 | 1693 |
| 351 | 20250221 | 130900 | 14807532170 | 16510 | 16520 | 16520 | 16420 | 4997 |
| 352 | 20250221 | 130800 | 14725212030 | 16520 | 16530 | 16530 | 16520 | 540 |
| 353 | 20250221 | 130700 | 14716286570 | 16540 | 16550 | 16550 | 16540 | 1824 |
| 354 | 20250221 | 130600 | 14686103610 | 16550 | 16580 | 16590 | 16550 | 597 |
| 355 | 20250221 | 130500 | 14676221650 | 16580 | 16570 | 16580 | 16550 | 1070 |
| 356 | 20250221 | 130400 | 14658506930 | 16550 | 16560 | 16560 | 16550 | 515 |
| 357 | 20250221 | 130300 | 14649978550 | 16560 | 16580 | 16580 | 16560 | 443 |
| 358 | 20250221 | 130200 | 14642639190 | 16580 | 16580 | 16590 | 16580 | 330 |
| 359 | 20250221 | 130100 | 14637166770 | 16580 | 16570 | 16580 | 16570 | 154 |
| 360 | 20250221 | 130000 | 14634613950 | 16590 | 16570 | 16590 | 16560 | 241 |
| 361 | 20250221 | 125900 | 14630620480 | 16570 | 16570 | 16610 | 16570 | 472 |
| 362 | 20250221 | 125800 | 14622786150 | 16570 | 16600 | 16600 | 16570 | 1476 |
| 363 | 20250221 | 125700 | 14598312940 | 16610 | 16600 | 16610 | 16590 | 183 |
| 364 | 20250221 | 125600 | 14595274980 | 16600 | 16600 | 16610 | 16600 | 1406 |
| 365 | 20250221 | 125500 | 14571928900 | 16610 | 16600 | 16620 | 16600 | 950 |
| 366 | 20250221 | 125400 | 14556150140 | 16610 | 16600 | 16610 | 16600 | 52 |
| 367 | 20250221 | 125300 | 14555286690 | 16610 | 16610 | 16610 | 16590 | 275 |
| 368 | 20250221 | 125200 | 14550721750 | 16610 | 16590 | 16610 | 16590 | 828 |
| 369 | 20250221 | 125100 | 14536978930 | 16590 | 16580 | 16600 | 16580 | 610 |
| 370 | 20250221 | 125000 | 14526858810 | 16590 | 16580 | 16590 | 16570 | 398 |
| 371 | 20250221 | 124900 | 14520260100 | 16580 | 16580 | 16590 | 16570 | 269 |
| 372 | 20250221 | 124800 | 14515799970 | 16580 | 16560 | 16580 | 16560 | 1746 |
| 373 | 20250221 | 124700 | 14486861010 | 16560 | 16560 | 16560 | 16560 | 126 |
| 374 | 20250221 | 124600 | 14484774450 | 16550 | 16540 | 16550 | 16540 | 55 |
| 375 | 20250221 | 124500 | 14483864300 | 16540 | 16540 | 16540 | 16540 | 56 |
| 376 | 20250221 | 124400 | 14482938060 | 16550 | 16540 | 16550 | 16540 | 453 |
| 377 | 20250221 | 124300 | 14475443440 | 16550 | 16560 | 16560 | 16540 | 801 |
| 378 | 20250221 | 124200 | 14462179550 | 16560 | 16610 | 16620 | 16560 | 3752 |
| 379 | 20250221 | 124100 | 14399967020 | 16620 | 16600 | 16620 | 16600 | 1360 |
| 380 | 20250221 | 124000 | 14377375180 | 16610 | 16600 | 16610 | 16600 | 163 |
| 381 | 20250221 | 123900 | 14374669120 | 16600 | 16580 | 16630 | 16580 | 2138 |
| 382 | 20250221 | 123800 | 14339164840 | 16580 | 16530 | 16580 | 16530 | 7 |
| 383 | 20250221 | 123700 | 14339048930 | 16590 | 16550 | 16590 | 16550 | 776 |
| 384 | 20250221 | 123600 | 14326190870 | 16530 | 16500 | 16550 | 16500 | 392 |
| 385 | 20250221 | 123500 | 14319711400 | 16500 | 16510 | 16510 | 16500 | 168 |
| 386 | 20250221 | 123400 | 14316937890 | 16510 | 16510 | 16510 | 16510 | 673 |
| 387 | 20250221 | 123300 | 14305826660 | 16520 | 16510 | 16530 | 16510 | 291 |
| 388 | 20250221 | 123200 | 14301021820 | 16510 | 16520 | 16520 | 16510 | 914 |
| 389 | 20250221 | 123100 | 14285925880 | 16520 | 16520 | 16520 | 16510 | 280 |
| 390 | 20250221 | 123000 | 14281301870 | 16510 | 16540 | 16540 | 16510 | 924 |
| 391 | 20250221 | 122900 | 14266031960 | 16550 | 16580 | 16580 | 16540 | 3445 |
| 392 | 20250221 | 122800 | 14209004110 | 16570 | 16590 | 16590 | 16570 | 103 |
| 393 | 20250221 | 122700 | 14207297380 | 16570 | 16570 | 16590 | 16570 | 717 |
| 394 | 20250221 | 122600 | 14195407230 | 16560 | 16570 | 16600 | 16560 | 347 |
| 395 | 20250221 | 122500 | 14189649880 | 16570 | 16590 | 16600 | 16570 | 2542 |
| 396 | 20250221 | 122400 | 14147507120 | 16580 | 16580 | 16590 | 16570 | 416 |
| 397 | 20250221 | 122300 | 14140609840 | 16580 | 16560 | 16580 | 16560 | 293 |
| 398 | 20250221 | 122200 | 14135754840 | 16560 | 16550 | 16560 | 16550 | 509 |
| 399 | 20250221 | 122100 | 14127326100 | 16550 | 16540 | 16550 | 16540 | 777 |
| 400 | 20250221 | 122000 | 14114468800 | 16540 | 16540 | 16540 | 16530 | 104 |
| 401 | 20250221 | 121900 | 14112749140 | 16530 | 16540 | 16540 | 16530 | 161 |
| 402 | 20250221 | 121800 | 14110087800 | 16530 | 16540 | 16540 | 16510 | 724 |
| 403 | 20250221 | 121700 | 14098124050 | 16530 | 16510 | 16530 | 16510 | 1454 |
| 404 | 20250221 | 121600 | 14074110240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 405 | 20250221 | 121500 | 14074110240 | 16510 | 16500 | 16510 | 16500 | 2158 |
| 406 | 20250221 | 121400 | 14038502310 | 16500 | 16500 | 16500 | 16500 | 528 |
| 407 | 20250221 | 121300 | 14029790310 | 16500 | 16500 | 16510 | 16480 | 45 |
| 408 | 20250221 | 121200 | 14029048030 | 16500 | 16480 | 16500 | 16470 | 448 |
| 409 | 20250221 | 121100 | 14021665060 | 16490 | 16490 | 16500 | 16480 | 310 |
| 410 | 20250221 | 121000 | 14016553400 | 16490 | 16490 | 16500 | 16490 | 226 |
| 411 | 20250221 | 120900 | 14012824900 | 16500 | 16500 | 16500 | 16500 | 121 |
| 412 | 20250221 | 120800 | 14010828400 | 16520 | 16510 | 16520 | 16500 | 505 |
| 413 | 20250221 | 120700 | 14002494340 | 16510 | 16540 | 16540 | 16510 | 1116 |
| 414 | 20250221 | 120600 | 13984056780 | 16540 | 16530 | 16540 | 16530 | 422 |
| 415 | 20250221 | 120500 | 13977079000 | 16520 | 16510 | 16520 | 16510 | 447 |
| 416 | 20250221 | 120400 | 13969697030 | 16500 | 16510 | 16510 | 16500 | 241 |
| 417 | 20250221 | 120300 | 13965718140 | 16500 | 16500 | 16500 | 16500 | 130 |
| 418 | 20250221 | 120200 | 13963573140 | 16500 | 16500 | 16500 | 16500 | 172 |
| 419 | 20250221 | 120100 | 13960735140 | 16500 | 16500 | 16500 | 16500 | 175 |
| 420 | 20250221 | 120000 | 13957847640 | 16500 | 16490 | 16500 | 16490 | 454 |
| 421 | 20250221 | 115900 | 13950361170 | 16490 | 16500 | 16500 | 16490 | 725 |
| 422 | 20250221 | 115800 | 13938399120 | 16480 | 16490 | 16490 | 16480 | 651 |
| 423 | 20250221 | 115700 | 13927669170 | 16480 | 16480 | 16490 | 16480 | 511 |
| 424 | 20250221 | 115600 | 13919247830 | 16480 | 16490 | 16500 | 16480 | 845 |
| 425 | 20250221 | 115500 | 13905313930 | 16500 | 16520 | 16520 | 16500 | 1474 |
| 426 | 20250221 | 115400 | 13880987510 | 16540 | 16550 | 16550 | 16520 | 1095 |
| 427 | 20250221 | 115300 | 13862889990 | 16560 | 16550 | 16560 | 16530 | 685 |
| 428 | 20250221 | 115200 | 13851556450 | 16550 | 16530 | 16550 | 16530 | 130 |
| 429 | 20250221 | 115100 | 13849406630 | 16530 | 16520 | 16530 | 16520 | 1103 |
| 430 | 20250221 | 115000 | 13831179150 | 16520 | 16500 | 16520 | 16500 | 165 |
| 431 | 20250221 | 114900 | 13828454570 | 16510 | 16510 | 16510 | 16500 | 632 |
| 432 | 20250221 | 114800 | 13818024100 | 16510 | 16510 | 16510 | 16500 | 111 |
| 433 | 20250221 | 114700 | 13816192180 | 16510 | 16530 | 16530 | 16510 | 56 |
| 434 | 20250221 | 114600 | 13815267190 | 16530 | 16520 | 16530 | 16520 | 92 |
| 435 | 20250221 | 114500 | 13813746940 | 16500 | 16500 | 16500 | 16490 | 407 |
| 436 | 20250221 | 114400 | 13807031490 | 16500 | 16520 | 16530 | 16500 | 505 |
| 437 | 20250221 | 114300 | 13798688950 | 16520 | 16480 | 16520 | 16470 | 125 |
| 438 | 20250221 | 114200 | 13796626300 | 16470 | 16470 | 16470 | 16470 | 637 |
| 439 | 20250221 | 114100 | 13786134910 | 16470 | 16470 | 16480 | 16470 | 108 |
| 440 | 20250221 | 114000 | 13784355660 | 16470 | 16500 | 16530 | 16460 | 2271 |
| 441 | 20250221 | 113900 | 13746937680 | 16480 | 16460 | 16500 | 16460 | 346 |
| 442 | 20250221 | 113800 | 13741240100 | 16470 | 16480 | 16480 | 16470 | 304 |
| 443 | 20250221 | 113700 | 13736230980 | 16480 | 16530 | 16530 | 16480 | 4232 |
| 444 | 20250221 | 113600 | 13666440060 | 16530 | 16520 | 16530 | 16500 | 1513 |
| 445 | 20250221 | 113500 | 13641455620 | 16510 | 16510 | 16520 | 16510 | 377 |
| 446 | 20250221 | 113400 | 13635231040 | 16510 | 16510 | 16520 | 16510 | 362 |
| 447 | 20250221 | 113300 | 13629254220 | 16510 | 16550 | 16550 | 16510 | 452 |
| 448 | 20250221 | 113200 | 13621782350 | 16550 | 16530 | 16550 | 16530 | 704 |
| 449 | 20250221 | 113100 | 13610141880 | 16530 | 16520 | 16540 | 16510 | 2984 |
| 450 | 20250221 | 113000 | 13560810240 | 16520 | 16500 | 16520 | 16500 | 95 |
| 451 | 20250221 | 112900 | 13559242700 | 16500 | 16500 | 16520 | 16500 | 1347 |
| 452 | 20250221 | 112800 | 13537013400 | 16490 | 16470 | 16490 | 16470 | 225 |
| 453 | 20250221 | 112700 | 13533307100 | 16460 | 16460 | 16460 | 16460 | 53 |
| 454 | 20250221 | 112600 | 13532434720 | 16460 | 16450 | 16460 | 16450 | 319 |
| 455 | 20250221 | 112500 | 13527184690 | 16450 | 16470 | 16470 | 16450 | 1110 |
| 456 | 20250221 | 112400 | 13508908900 | 16470 | 16480 | 16480 | 16470 | 471 |
| 457 | 20250221 | 112300 | 13501147190 | 16480 | 16470 | 16500 | 16470 | 268 |
| 458 | 20250221 | 112200 | 13496730320 | 16480 | 16500 | 16500 | 16470 | 716 |
| 459 | 20250221 | 112100 | 13484930110 | 16480 | 16480 | 16480 | 16470 | 215 |
| 460 | 20250221 | 112000 | 13481387040 | 16480 | 16540 | 16540 | 16480 | 1786 |
| 461 | 20250221 | 111900 | 13451920670 | 16540 | 16540 | 16540 | 16530 | 395 |
| 462 | 20250221 | 111800 | 13445387380 | 16530 | 16510 | 16530 | 16500 | 1106 |
| 463 | 20250221 | 111700 | 13427126940 | 16510 | 16470 | 16510 | 16470 | 158 |
| 464 | 20250221 | 111600 | 13424519570 | 16500 | 16480 | 16510 | 16460 | 2202 |
| 465 | 20250221 | 111500 | 13388205660 | 16470 | 16480 | 16480 | 16470 | 441 |
| 466 | 20250221 | 111400 | 13380939990 | 16480 | 16480 | 16480 | 16470 | 157 |
| 467 | 20250221 | 111300 | 13378353130 | 16480 | 16450 | 16500 | 16450 | 496 |
| 468 | 20250221 | 111200 | 13370173630 | 16490 | 16450 | 16490 | 16430 | 1727 |
| 469 | 20250221 | 111100 | 13341768110 | 16450 | 16470 | 16480 | 16440 | 32 |
| 470 | 20250221 | 111000 | 13341241660 | 16420 | 16440 | 16480 | 16420 | 652 |
| 471 | 20250221 | 110900 | 13330530220 | 16440 | 16480 | 16480 | 16440 | 1420 |
| 472 | 20250221 | 110800 | 13307160350 | 16480 | 16510 | 16510 | 16480 | 684 |
| 473 | 20250221 | 110700 | 13295877450 | 16510 | 16510 | 16520 | 16480 | 660 |
| 474 | 20250221 | 110600 | 13284993560 | 16510 | 16500 | 16510 | 16490 | 593 |
| 475 | 20250221 | 110500 | 13275208280 | 16490 | 16490 | 16510 | 16480 | 234 |
| 476 | 20250221 | 110400 | 13271349150 | 16500 | 16500 | 16500 | 16480 | 406 |
| 477 | 20250221 | 110300 | 13264650170 | 16500 | 16430 | 16500 | 16430 | 582 |
| 478 | 20250221 | 110200 | 13255081770 | 16500 | 16410 | 16500 | 16410 | 1146 |
| 479 | 20250221 | 110100 | 13236255870 | 16420 | 16420 | 16420 | 16420 | 1404 |
| 480 | 20250221 | 110000 | 13213202190 | 16420 | 16480 | 16480 | 16400 | 1699 |
| 481 | 20250221 | 105900 | 13185305510 | 16430 | 16520 | 16520 | 16430 | 1390 |
| 482 | 20250221 | 105800 | 13162412600 | 16490 | 16520 | 16540 | 16480 | 2939 |
| 483 | 20250221 | 105700 | 13113872900 | 16540 | 16500 | 16550 | 16460 | 3782 |
| 484 | 20250221 | 105600 | 13051418630 | 16500 | 16440 | 16520 | 16430 | 1160 |
| 485 | 20250221 | 105500 | 13032330070 | 16430 | 16450 | 16510 | 16430 | 4184 |
| 486 | 20250221 | 105400 | 12963351540 | 16410 | 16450 | 16460 | 16410 | 1234 |
| 487 | 20250221 | 105300 | 12943074910 | 16460 | 16410 | 16470 | 16410 | 1104 |
| 488 | 20250221 | 105200 | 12924936480 | 16410 | 16400 | 16430 | 16370 | 5941 |
| 489 | 20250221 | 105100 | 12827567520 | 16390 | 16440 | 16440 | 16390 | 3166 |
| 490 | 20250221 | 105000 | 12775606120 | 16440 | 16420 | 16440 | 16420 | 1998 |
| 491 | 20250221 | 104900 | 12742786170 | 16420 | 16450 | 16450 | 16410 | 2621 |
| 492 | 20250221 | 104800 | 12699743790 | 16450 | 16410 | 16460 | 16410 | 5206 |
| 493 | 20250221 | 104700 | 12614225170 | 16410 | 16490 | 16490 | 16410 | 5962 |
| 494 | 20250221 | 104600 | 12516222470 | 16480 | 16470 | 16490 | 16460 | 959 |
| 495 | 20250221 | 104500 | 12500419240 | 16460 | 16500 | 16520 | 16460 | 1920 |
| 496 | 20250221 | 104400 | 12468804400 | 16470 | 16500 | 16520 | 16470 | 3351 |
| 497 | 20250221 | 104300 | 12413540690 | 16520 | 16570 | 16580 | 16490 | 10202 |
| 498 | 20250221 | 104200 | 12245032770 | 16560 | 16560 | 16580 | 16550 | 1861 |
| 499 | 20250221 | 104100 | 12214219720 | 16550 | 16550 | 16570 | 16550 | 2253 |
| 500 | 20250221 | 104000 | 12176920240 | 16570 | 16570 | 16620 | 16550 | 2360 |
| 501 | 20250221 | 103900 | 12137780310 | 16570 | 16510 | 16620 | 16490 | 4343 |
| 502 | 20250221 | 103800 | 12065964220 | 16510 | 16640 | 16650 | 16450 | 25936 |
| 503 | 20250221 | 103700 | 11636823670 | 16650 | 16640 | 16670 | 16630 | 3206 |
| 504 | 20250221 | 103600 | 11583467560 | 16630 | 16630 | 16680 | 16590 | 8666 |
| 505 | 20250221 | 103500 | 11439405590 | 16630 | 16680 | 16690 | 16630 | 8376 |
| 506 | 20250221 | 103400 | 11299924090 | 16650 | 16750 | 16760 | 16650 | 15777 |
| 507 | 20250221 | 103300 | 11036635780 | 16760 | 16800 | 16810 | 16690 | 18870 |
| 508 | 20250221 | 103200 | 10720603960 | 16810 | 16900 | 16920 | 16790 | 15398 |
| 509 | 20250221 | 103100 | 10461344800 | 16900 | 17050 | 17050 | 16860 | 26465 |
| 510 | 20250221 | 103000 | 10012307190 | 17050 | 16810 | 17090 | 16790 | 65029 |
| 511 | 20250221 | 102900 | 8907612140 | 16810 | 16900 | 16910 | 16710 | 20267 |
| 512 | 20250221 | 102800 | 8566875440 | 16900 | 16970 | 16980 | 16900 | 20278 |
| 513 | 20250221 | 102700 | 8223284260 | 16950 | 16940 | 17000 | 16880 | 46362 |
| 514 | 20250221 | 102600 | 7437241300 | 16940 | 16700 | 16940 | 16670 | 36575 |
| 515 | 20250221 | 102500 | 6821106790 | 16700 | 16800 | 16810 | 16700 | 16275 |
| 516 | 20250221 | 102400 | 6548345900 | 16800 | 16800 | 16880 | 16800 | 27800 |
| 517 | 20250221 | 102300 | 6080241850 | 16810 | 16710 | 16850 | 16700 | 41826 |
| 518 | 20250221 | 102200 | 5377331860 | 16710 | 16590 | 16760 | 16580 | 15848 |
| 519 | 20250221 | 102100 | 5113335090 | 16590 | 16670 | 16680 | 16490 | 26555 |
| 520 | 20250221 | 102000 | 4672762530 | 16670 | 16650 | 16800 | 16640 | 41351 |
| 521 | 20250221 | 101900 | 3980678740 | 16640 | 16540 | 16780 | 16530 | 34150 |
| 522 | 20250221 | 101800 | 3411357330 | 16530 | 16380 | 16530 | 16380 | 12477 |
| 523 | 20250221 | 101700 | 3206007350 | 16380 | 16340 | 16380 | 16330 | 3175 |
| 524 | 20250221 | 101600 | 3154085650 | 16330 | 16270 | 16350 | 16270 | 5417 |
| 525 | 20250221 | 101500 | 3065781590 | 16270 | 16260 | 16270 | 16250 | 1462 |
| 526 | 20250221 | 101400 | 3042015030 | 16270 | 16250 | 16280 | 16250 | 998 |
| 527 | 20250221 | 101300 | 3025783420 | 16250 | 16240 | 16270 | 16240 | 967 |
| 528 | 20250221 | 101200 | 3010065870 | 16240 | 16250 | 16250 | 16220 | 215 |
| 529 | 20250221 | 101100 | 3006573720 | 16250 | 16230 | 16250 | 16200 | 1473 |
| 530 | 20250221 | 101000 | 2982680920 | 16230 | 16200 | 16230 | 16190 | 751 |
| 531 | 20250221 | 100900 | 2970504780 | 16200 | 16210 | 16210 | 16190 | 1543 |
| 532 | 20250221 | 100800 | 2945509720 | 16210 | 16210 | 16210 | 16210 | 276 |
| 533 | 20250221 | 100700 | 2941035760 | 16210 | 16200 | 16230 | 16200 | 1231 |
| 534 | 20250221 | 100600 | 2921087650 | 16200 | 16230 | 16230 | 16190 | 12 |
| 535 | 20250221 | 100500 | 2920893320 | 16190 | 16190 | 16240 | 16190 | 1354 |
| 536 | 20250221 | 100400 | 2898924270 | 16190 | 16190 | 16190 | 16190 | 32 |
| 537 | 20250221 | 100300 | 2898406190 | 16190 | 16240 | 16250 | 16190 | 1258 |
| 538 | 20250221 | 100200 | 2878022720 | 16230 | 16230 | 16240 | 16230 | 276 |
| 539 | 20250221 | 100100 | 2873543230 | 16230 | 16230 | 16230 | 16220 | 248 |
| 540 | 20250221 | 100000 | 2869518500 | 16230 | 16180 | 16230 | 16170 | 1284 |
| 541 | 20250221 | 095900 | 2848717670 | 16180 | 16220 | 16220 | 16180 | 217 |
| 542 | 20250221 | 095800 | 2845206370 | 16220 | 16150 | 16220 | 16150 | 1110 |
| 543 | 20250221 | 095700 | 2827232980 | 16150 | 16140 | 16150 | 16140 | 1096 |
| 544 | 20250221 | 095600 | 2809542600 | 16140 | 16130 | 16140 | 16120 | 2069 |
| 545 | 20250221 | 095500 | 2776160900 | 16130 | 16160 | 16200 | 16130 | 2140 |
| 546 | 20250221 | 095400 | 2741606300 | 16160 | 16200 | 16200 | 16160 | 2259 |
| 547 | 20250221 | 095300 | 2705066030 | 16200 | 16170 | 16210 | 16170 | 279 |
| 548 | 20250221 | 095200 | 2700544300 | 16170 | 16170 | 16180 | 16170 | 195 |
| 549 | 20250221 | 095100 | 2697390520 | 16170 | 16160 | 16220 | 16160 | 1136 |
| 550 | 20250221 | 095000 | 2679031460 | 16170 | 16180 | 16220 | 16170 | 2326 |
| 551 | 20250221 | 094900 | 2641392030 | 16180 | 16180 | 16220 | 16170 | 2224 |
| 552 | 20250221 | 094800 | 2605394290 | 16180 | 16190 | 16200 | 16180 | 1030 |
| 553 | 20250221 | 094700 | 2588717940 | 16190 | 16200 | 16220 | 16190 | 1940 |
| 554 | 20250221 | 094600 | 2557298520 | 16200 | 16220 | 16220 | 16200 | 952 |
| 555 | 20250221 | 094500 | 2541875900 | 16220 | 16230 | 16230 | 16180 | 382 |
| 556 | 20250221 | 094400 | 2535676510 | 16180 | 16230 | 16230 | 16180 | 362 |
| 557 | 20250221 | 094300 | 2529816100 | 16200 | 16180 | 16240 | 16150 | 2616 |
| 558 | 20250221 | 094200 | 2487482740 | 16210 | 16310 | 16310 | 16180 | 7533 |
| 559 | 20250221 | 094100 | 2365139530 | 16280 | 16290 | 16290 | 16280 | 2172 |
| 560 | 20250221 | 094000 | 2329769300 | 16290 | 16320 | 16340 | 16290 | 4926 |
| 561 | 20250221 | 093900 | 2249333220 | 16320 | 16330 | 16360 | 16320 | 4567 |
| 562 | 20250221 | 093800 | 2174679160 | 16330 | 16300 | 16330 | 16250 | 2938 |
| 563 | 20250221 | 093700 | 2126751570 | 16300 | 16320 | 16330 | 16290 | 3004 |
| 564 | 20250221 | 093600 | 2077742500 | 16320 | 16320 | 16320 | 16280 | 2957 |
| 565 | 20250221 | 093500 | 2029531950 | 16320 | 16220 | 16330 | 16220 | 5720 |
| 566 | 20250221 | 093400 | 1936266150 | 16280 | 16190 | 16280 | 16190 | 3778 |
| 567 | 20250221 | 093300 | 1874939970 | 16190 | 16200 | 16200 | 16180 | 598 |
| 568 | 20250221 | 093200 | 1865258760 | 16200 | 16220 | 16220 | 16200 | 1320 |
| 569 | 20250221 | 093100 | 1843868510 | 16230 | 16230 | 16230 | 16200 | 964 |
| 570 | 20250221 | 093000 | 1828230450 | 16230 | 16200 | 16230 | 16140 | 1684 |
| 571 | 20250221 | 092900 | 1800955920 | 16200 | 16110 | 16200 | 16100 | 3622 |
| 572 | 20250221 | 092800 | 1742435850 | 16110 | 16110 | 16110 | 16100 | 1765 |
| 573 | 20250221 | 092700 | 1714016400 | 16170 | 16140 | 16170 | 16110 | 2363 |
| 574 | 20250221 | 092600 | 1675854030 | 16110 | 16110 | 16150 | 16110 | 1694 |
| 575 | 20250221 | 092500 | 1648540970 | 16110 | 16130 | 16130 | 16110 | 1093 |
| 576 | 20250221 | 092400 | 1630921970 | 16140 | 16160 | 16160 | 16120 | 201 |
| 577 | 20250221 | 092300 | 1627678440 | 16180 | 16170 | 16190 | 16150 | 2779 |
| 578 | 20250221 | 092200 | 1582741420 | 16160 | 16120 | 16170 | 16120 | 958 |
| 579 | 20250221 | 092100 | 1567260000 | 16120 | 16080 | 16120 | 16070 | 1389 |
| 580 | 20250221 | 092000 | 1544906340 | 16120 | 16120 | 16120 | 16070 | 1022 |
| 581 | 20250221 | 091900 | 1528459560 | 16120 | 16070 | 16120 | 16070 | 1792 |
| 582 | 20250221 | 091800 | 1499638640 | 16060 | 16080 | 16080 | 16060 | 1582 |
| 583 | 20250221 | 091700 | 1474226700 | 16090 | 16070 | 16090 | 16070 | 1822 |
| 584 | 20250221 | 091600 | 1444926000 | 16060 | 16090 | 16110 | 16060 | 5902 |
| 585 | 20250221 | 091500 | 1350023410 | 16100 | 16100 | 16150 | 16070 | 1647 |
| 586 | 20250221 | 091400 | 1323533590 | 16090 | 16130 | 16170 | 16090 | 4382 |
| 587 | 20250221 | 091300 | 1252955360 | 16130 | 16180 | 16180 | 16100 | 4562 |
| 588 | 20250221 | 091200 | 1179408370 | 16130 | 16180 | 16180 | 16100 | 3342 |
| 589 | 20250221 | 091100 | 1125499070 | 16180 | 16240 | 16240 | 16170 | 3501 |
| 590 | 20250221 | 091000 | 1068724080 | 16230 | 16220 | 16270 | 16210 | 4368 |
| 591 | 20250221 | 090900 | 997746910 | 16210 | 16280 | 16280 | 16100 | 10884 |
| 592 | 20250221 | 090800 | 821458750 | 16280 | 16290 | 16300 | 16230 | 4880 |
| 593 | 20250221 | 090700 | 742093310 | 16300 | 16290 | 16360 | 16230 | 12695 |
| 594 | 20250221 | 090600 | 535261450 | 16300 | 16130 | 16300 | 16090 | 9727 |
| 595 | 20250221 | 090500 | 377637650 | 16130 | 16100 | 16130 | 16070 | 3025 |
| 596 | 20250221 | 090400 | 328928560 | 16070 | 16090 | 16130 | 16060 | 2144 |
| 597 | 20250221 | 090300 | 294413780 | 16090 | 16100 | 16100 | 16040 | 2756 |
| 598 | 20250221 | 090200 | 250064060 | 16000 | 15960 | 16070 | 15960 | 1998 |
| 599 | 20250221 | 090100 | 218075800 | 16030 | 16090 | 16100 | 15930 | 5324 |
| 600 | 20250221 | 090000 | 132623860 | 16190 | 15900 | 16200 | 15900 | 8232 |