33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 3 | 20250224 | 185700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20250224 | 185600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20250224 | 185500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20250224 | 185400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20250224 | 185300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20250224 | 185200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20250224 | 185100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20250224 | 185000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20250224 | 184900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20250224 | 184800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20250224 | 184700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20250224 | 184600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20250224 | 184500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20250224 | 184400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20250224 | 184300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20250224 | 184200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20250224 | 184100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20250224 | 184000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20250224 | 183900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20250224 | 183800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20250224 | 183700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20250224 | 183600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20250224 | 183500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20250224 | 183400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20250224 | 183300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20250224 | 183200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20250224 | 183100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20250224 | 183000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20250224 | 182900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20250224 | 182800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 33 | 20250224 | 182700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20250224 | 182600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20250224 | 182500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20250224 | 182400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20250224 | 182300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20250224 | 182200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20250224 | 182100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20250224 | 182000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20250224 | 181900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20250224 | 181800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20250224 | 181700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20250224 | 181600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20250224 | 181500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20250224 | 181400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20250224 | 181300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20250224 | 181200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20250224 | 181100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20250224 | 181000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20250224 | 180900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20250224 | 180800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20250224 | 180700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20250224 | 180600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20250224 | 180500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20250224 | 180400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20250224 | 180300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20250224 | 180200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20250224 | 180100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20250224 | 180000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20250224 | 175900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20250224 | 175800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 63 | 20250224 | 175700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20250224 | 175600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20250224 | 175500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20250224 | 175400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20250224 | 175300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20250224 | 175200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20250224 | 175100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20250224 | 175000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20250224 | 174900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20250224 | 174800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20250224 | 174700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20250224 | 174600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20250224 | 174500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20250224 | 174400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20250224 | 174300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20250224 | 174200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20250224 | 174100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20250224 | 174000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20250224 | 173900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20250224 | 173800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20250224 | 173700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20250224 | 173600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20250224 | 173500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20250224 | 173400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20250224 | 173300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20250224 | 173200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20250224 | 173100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20250224 | 173000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20250224 | 172900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20250224 | 172800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 93 | 20250224 | 172700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20250224 | 172600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20250224 | 172500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20250224 | 172400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20250224 | 172300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20250224 | 172200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20250224 | 172100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20250224 | 172000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20250224 | 171900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20250224 | 171800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20250224 | 171700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20250224 | 171600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20250224 | 171500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20250224 | 171400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20250224 | 171300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20250224 | 171200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20250224 | 171100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20250224 | 171000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20250224 | 170900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20250224 | 170800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20250224 | 170700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20250224 | 170600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20250224 | 170500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20250224 | 170400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20250224 | 170300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20250224 | 170200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20250224 | 170100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20250224 | 170000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20250224 | 165900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20250224 | 165800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 123 | 20250224 | 165700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20250224 | 165600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20250224 | 165500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20250224 | 165400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20250224 | 165300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20250224 | 165200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20250224 | 165100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20250224 | 165000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20250224 | 164900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20250224 | 164800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20250224 | 164700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20250224 | 164600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20250224 | 164500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20250224 | 164400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20250224 | 164300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20250224 | 164200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20250224 | 164100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20250224 | 164000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20250224 | 163900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20250224 | 163800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20250224 | 163700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20250224 | 163600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20250224 | 163500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20250224 | 163400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20250224 | 163300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20250224 | 163200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20250224 | 163100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20250224 | 163000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20250224 | 162900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20250224 | 162800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 153 | 20250224 | 162700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20250224 | 162600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20250224 | 162500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20250224 | 162400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20250224 | 162300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20250224 | 162200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20250224 | 162100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20250224 | 162000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20250224 | 161900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20250224 | 161800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20250224 | 161700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20250224 | 161600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20250224 | 161500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20250224 | 161400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20250224 | 161300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20250224 | 161200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20250224 | 161100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20250224 | 161000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20250224 | 160900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20250224 | 160800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20250224 | 160700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20250224 | 160600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20250224 | 160500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20250224 | 160400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20250224 | 160300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20250224 | 160200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20250224 | 160100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20250224 | 160000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20250224 | 155900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20250224 | 155800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 183 | 20250224 | 155700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20250224 | 155600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20250224 | 155500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20250224 | 155400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20250224 | 155300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20250224 | 155200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20250224 | 155100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20250224 | 155000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20250224 | 154900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20250224 | 154800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20250224 | 154700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20250224 | 154600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20250224 | 154500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20250224 | 154400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20250224 | 154300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20250224 | 154200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20250224 | 154100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20250224 | 154000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20250224 | 153900 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20250224 | 153800 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20250224 | 153700 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20250224 | 153600 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20250224 | 153500 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20250224 | 153400 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20250224 | 153300 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20250224 | 153200 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20250224 | 153100 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20250224 | 153000 | 103310069160 | 18940 | 18940 | 18940 | 18940 | 36061 |
| 211 | 20250224 | 152900 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20250224 | 152800 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 213 | 20250224 | 152700 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20250224 | 152600 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20250224 | 152500 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20250224 | 152400 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20250224 | 152300 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20250224 | 152200 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20250224 | 152100 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20250224 | 152000 | 102627073820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20250224 | 151900 | 102627073820 | 18840 | 18840 | 18840 | 18810 | 11857 |
| 222 | 20250224 | 151800 | 102403799590 | 18830 | 18820 | 18850 | 18810 | 6457 |
| 223 | 20250224 | 151700 | 102282223580 | 18830 | 18870 | 18870 | 18830 | 6262 |
| 224 | 20250224 | 151600 | 102164178170 | 18860 | 18860 | 18870 | 18850 | 4162 |
| 225 | 20250224 | 151500 | 102085689800 | 18860 | 18850 | 18860 | 18850 | 4869 |
| 226 | 20250224 | 151400 | 101993892170 | 18860 | 18860 | 18870 | 18850 | 3796 |
| 227 | 20250224 | 151300 | 101922304790 | 18860 | 18870 | 18880 | 18860 | 4108 |
| 228 | 20250224 | 151200 | 101844793900 | 18870 | 18900 | 18900 | 18870 | 3013 |
| 229 | 20250224 | 151100 | 101787877270 | 18910 | 18920 | 18920 | 18900 | 5890 |
| 230 | 20250224 | 151000 | 101676535650 | 18920 | 18940 | 18940 | 18920 | 2561 |
| 231 | 20250224 | 150900 | 101628065010 | 18930 | 18940 | 18950 | 18930 | 3671 |
| 232 | 20250224 | 150800 | 101558528610 | 18940 | 18940 | 18940 | 18930 | 4270 |
| 233 | 20250224 | 150700 | 101477679100 | 18940 | 18980 | 18990 | 18930 | 9264 |
| 234 | 20250224 | 150600 | 101302090350 | 18980 | 18960 | 18990 | 18950 | 4893 |
| 235 | 20250224 | 150500 | 101209251480 | 18960 | 18950 | 18960 | 18950 | 3091 |
| 236 | 20250224 | 150400 | 101150658930 | 18960 | 18960 | 18960 | 18940 | 3936 |
| 237 | 20250224 | 150300 | 101076069980 | 18960 | 18950 | 18970 | 18940 | 2508 |
| 238 | 20250224 | 150200 | 101028541000 | 18950 | 18920 | 18960 | 18900 | 4120 |
| 239 | 20250224 | 150100 | 100950571620 | 18900 | 18950 | 18950 | 18900 | 6604 |
| 240 | 20250224 | 150000 | 100825608000 | 18940 | 18960 | 18970 | 18920 | 6824 |
| 241 | 20250224 | 145900 | 100696317570 | 18960 | 18930 | 19030 | 18920 | 18883 |
| 242 | 20250224 | 145800 | 100337683940 | 18950 | 18790 | 18960 | 18790 | 8192 |
| 243 | 20250224 | 145700 | 100183090420 | 18790 | 18790 | 18800 | 18790 | 840 |
| 244 | 20250224 | 145600 | 100167303940 | 18790 | 18780 | 18800 | 18780 | 2194 |
| 245 | 20250224 | 145500 | 100126092690 | 18790 | 18810 | 18810 | 18780 | 1718 |
| 246 | 20250224 | 145400 | 100093789850 | 18800 | 18840 | 18840 | 18800 | 4848 |
| 247 | 20250224 | 145300 | 100002590360 | 18840 | 18850 | 18850 | 18820 | 2316 |
| 248 | 20250224 | 145200 | 99958964930 | 18850 | 18840 | 18850 | 18840 | 851 |
| 249 | 20250224 | 145100 | 99942927620 | 18840 | 18830 | 18850 | 18830 | 2476 |
| 250 | 20250224 | 145000 | 99896294850 | 18830 | 18810 | 18830 | 18810 | 3399 |
| 251 | 20250224 | 144900 | 99832329210 | 18820 | 18810 | 18830 | 18780 | 884 |
| 252 | 20250224 | 144800 | 99815705630 | 18810 | 18780 | 18810 | 18780 | 2165 |
| 253 | 20250224 | 144700 | 99774993460 | 18770 | 18760 | 18770 | 18750 | 5161 |
| 254 | 20250224 | 144600 | 99678186900 | 18760 | 18790 | 18800 | 18760 | 4497 |
| 255 | 20250224 | 144500 | 99593760370 | 18800 | 18800 | 18800 | 18790 | 1753 |
| 256 | 20250224 | 144400 | 99560816130 | 18810 | 18790 | 18810 | 18780 | 2543 |
| 257 | 20250224 | 144300 | 99513010970 | 18780 | 18790 | 18800 | 18780 | 800 |
| 258 | 20250224 | 144200 | 99497984300 | 18810 | 18810 | 18810 | 18780 | 6689 |
| 259 | 20250224 | 144100 | 99372232330 | 18820 | 18840 | 18840 | 18820 | 1003 |
| 260 | 20250224 | 144000 | 99353354860 | 18830 | 18810 | 18840 | 18810 | 462 |
| 261 | 20250224 | 143900 | 99344660010 | 18810 | 18830 | 18840 | 18810 | 1461 |
| 262 | 20250224 | 143800 | 99317162330 | 18840 | 18850 | 18850 | 18830 | 772 |
| 263 | 20250224 | 143700 | 99302619110 | 18850 | 18840 | 18850 | 18840 | 680 |
| 264 | 20250224 | 143600 | 99289803760 | 18840 | 18810 | 18840 | 18810 | 2888 |
| 265 | 20250224 | 143500 | 99235424850 | 18810 | 18800 | 18810 | 18800 | 2336 |
| 266 | 20250224 | 143400 | 99191502770 | 18800 | 18770 | 18850 | 18770 | 578 |
| 267 | 20250224 | 143300 | 99180627510 | 18840 | 18780 | 18840 | 18750 | 12850 |
| 268 | 20250224 | 143200 | 98939529970 | 18780 | 18820 | 18830 | 18780 | 21117 |
| 269 | 20250224 | 143100 | 98542473220 | 18830 | 18860 | 18860 | 18820 | 1122 |
| 270 | 20250224 | 143000 | 98521346020 | 18830 | 18830 | 18850 | 18830 | 3292 |
| 271 | 20250224 | 142900 | 98459331830 | 18840 | 18840 | 18840 | 18830 | 2823 |
| 272 | 20250224 | 142800 | 98406172440 | 18830 | 18860 | 18870 | 18830 | 8485 |
| 273 | 20250224 | 142700 | 98246289130 | 18860 | 18850 | 18880 | 18850 | 2817 |
| 274 | 20250224 | 142600 | 98193161810 | 18850 | 18890 | 18890 | 18850 | 5891 |
| 275 | 20250224 | 142500 | 98082012620 | 18880 | 18910 | 18910 | 18880 | 1111 |
| 276 | 20250224 | 142400 | 98061030480 | 18910 | 18900 | 18920 | 18870 | 1253 |
| 277 | 20250224 | 142300 | 98037371040 | 18920 | 18870 | 18930 | 18870 | 718 |
| 278 | 20250224 | 142200 | 98023809880 | 18870 | 18900 | 18900 | 18840 | 11845 |
| 279 | 20250224 | 142100 | 97800355890 | 18940 | 19000 | 19000 | 18900 | 2027 |
| 280 | 20250224 | 142000 | 97761972580 | 19000 | 18910 | 19000 | 18880 | 3270 |
| 281 | 20250224 | 141900 | 97700107530 | 18910 | 18880 | 18910 | 18860 | 2368 |
| 282 | 20250224 | 141800 | 97655369060 | 18860 | 18870 | 18900 | 18860 | 3622 |
| 283 | 20250224 | 141700 | 97586984640 | 18890 | 18910 | 18910 | 18860 | 6623 |
| 284 | 20250224 | 141600 | 97461959140 | 18900 | 18920 | 18930 | 18900 | 3189 |
| 285 | 20250224 | 141500 | 97401673730 | 18920 | 18910 | 18930 | 18900 | 7051 |
| 286 | 20250224 | 141400 | 97268361450 | 18910 | 18960 | 18960 | 18910 | 5722 |
| 287 | 20250224 | 141300 | 97160076750 | 18960 | 18960 | 18960 | 18930 | 2713 |
| 288 | 20250224 | 141200 | 97108690310 | 18940 | 18960 | 18960 | 18940 | 1456 |
| 289 | 20250224 | 141100 | 97081101100 | 18950 | 18960 | 18970 | 18950 | 4411 |
| 290 | 20250224 | 141000 | 96997495600 | 18970 | 18970 | 18980 | 18960 | 1612 |
| 291 | 20250224 | 140900 | 96966920520 | 18980 | 18970 | 18980 | 18960 | 1513 |
| 292 | 20250224 | 140800 | 96938221380 | 18970 | 18970 | 18970 | 18950 | 2027 |
| 293 | 20250224 | 140700 | 96899775410 | 18970 | 18960 | 18970 | 18950 | 3368 |
| 294 | 20250224 | 140600 | 96835930940 | 18960 | 18980 | 18990 | 18950 | 11653 |
| 295 | 20250224 | 140500 | 96614946670 | 18980 | 19050 | 19050 | 18980 | 9660 |
| 296 | 20250224 | 140400 | 96431308050 | 19050 | 19020 | 19050 | 19020 | 2679 |
| 297 | 20250224 | 140300 | 96380314070 | 19020 | 19010 | 19030 | 19010 | 1499 |
| 298 | 20250224 | 140200 | 96351813510 | 19010 | 19020 | 19040 | 19000 | 3148 |
| 299 | 20250224 | 140100 | 96291948460 | 19030 | 19020 | 19030 | 19010 | 3492 |
| 300 | 20250224 | 140000 | 96225531760 | 19020 | 18990 | 19040 | 18990 | 4279 |
| 301 | 20250224 | 135900 | 96144160850 | 18990 | 18990 | 19000 | 18980 | 2496 |
| 302 | 20250224 | 135800 | 96096765800 | 18990 | 19000 | 19010 | 18980 | 3665 |
| 303 | 20250224 | 135700 | 96027171150 | 19000 | 18990 | 19010 | 18980 | 5856 |
| 304 | 20250224 | 135600 | 95915945410 | 18990 | 18970 | 18990 | 18960 | 4047 |
| 305 | 20250224 | 135500 | 95839159590 | 18970 | 18960 | 18970 | 18950 | 1013 |
| 306 | 20250224 | 135400 | 95819947850 | 18960 | 18970 | 18980 | 18950 | 3258 |
| 307 | 20250224 | 135300 | 95758172990 | 18980 | 18960 | 18980 | 18950 | 3874 |
| 308 | 20250224 | 135200 | 95684729780 | 18960 | 18940 | 18960 | 18930 | 1846 |
| 309 | 20250224 | 135100 | 95649756310 | 18940 | 18930 | 18940 | 18930 | 2684 |
| 310 | 20250224 | 135000 | 95598936950 | 18930 | 18920 | 18940 | 18910 | 3595 |
| 311 | 20250224 | 134900 | 95530912290 | 18920 | 18940 | 18940 | 18920 | 1301 |
| 312 | 20250224 | 134800 | 95506292690 | 18920 | 18980 | 18980 | 18910 | 1963 |
| 313 | 20250224 | 134700 | 95469115150 | 18980 | 18940 | 19000 | 18930 | 2664 |
| 314 | 20250224 | 134600 | 95418616430 | 18940 | 18940 | 18950 | 18900 | 8475 |
| 315 | 20250224 | 134500 | 95258323760 | 18940 | 18910 | 18960 | 18910 | 3898 |
| 316 | 20250224 | 134400 | 95184518940 | 18910 | 18980 | 18980 | 18900 | 9610 |
| 317 | 20250224 | 134300 | 95002643310 | 18980 | 19000 | 19010 | 18970 | 4231 |
| 318 | 20250224 | 134200 | 94922323200 | 19000 | 19000 | 19010 | 18970 | 4356 |
| 319 | 20250224 | 134100 | 94839584000 | 19000 | 19010 | 19010 | 18950 | 7217 |
| 320 | 20250224 | 134000 | 94702510050 | 18970 | 18930 | 19010 | 18930 | 3407 |
| 321 | 20250224 | 133900 | 94637891530 | 18940 | 18910 | 18940 | 18910 | 2210 |
| 322 | 20250224 | 133800 | 94596063690 | 18910 | 18910 | 18930 | 18910 | 2689 |
| 323 | 20250224 | 133700 | 94545207770 | 18920 | 18950 | 18950 | 18910 | 2864 |
| 324 | 20250224 | 133600 | 94491004280 | 18950 | 18980 | 18990 | 18930 | 7063 |
| 325 | 20250224 | 133500 | 94357134200 | 18980 | 18870 | 18990 | 18860 | 7510 |
| 326 | 20250224 | 133400 | 94215145510 | 18870 | 18970 | 18980 | 18840 | 40592 |
| 327 | 20250224 | 133300 | 93448542640 | 18960 | 18950 | 19000 | 18940 | 6904 |
| 328 | 20250224 | 133200 | 93317534130 | 18940 | 18890 | 18990 | 18870 | 17984 |
| 329 | 20250224 | 133100 | 92977149220 | 18890 | 19050 | 19070 | 18890 | 64677 |
| 330 | 20250224 | 133000 | 91751692070 | 19070 | 19210 | 19210 | 19020 | 35927 |
| 331 | 20250224 | 132900 | 91065989340 | 19210 | 19170 | 19210 | 19160 | 6150 |
| 332 | 20250224 | 132800 | 90947998970 | 19170 | 19130 | 19190 | 19120 | 7639 |
| 333 | 20250224 | 132700 | 90801735160 | 19130 | 19120 | 19210 | 19120 | 9841 |
| 334 | 20250224 | 132600 | 90613162330 | 19130 | 19170 | 19170 | 19070 | 12207 |
| 335 | 20250224 | 132500 | 90379897760 | 19170 | 19180 | 19190 | 19060 | 42367 |
| 336 | 20250224 | 132400 | 89570157030 | 19180 | 19390 | 19400 | 19140 | 64161 |
| 337 | 20250224 | 132300 | 88334608810 | 19400 | 19350 | 19440 | 19340 | 16405 |
| 338 | 20250224 | 132200 | 88016449380 | 19330 | 19350 | 19410 | 19320 | 26779 |
| 339 | 20250224 | 132100 | 87497764730 | 19330 | 19310 | 19440 | 19310 | 48878 |
| 340 | 20250224 | 132000 | 86550274130 | 19310 | 19420 | 19440 | 19300 | 59553 |
| 341 | 20250224 | 131900 | 85397232780 | 19420 | 19560 | 19600 | 19340 | 119710 |
| 342 | 20250224 | 131800 | 83069040680 | 19570 | 19870 | 19880 | 19510 | 123320 |
| 343 | 20250224 | 131700 | 80640329980 | 19860 | 19760 | 19980 | 19750 | 354753 |
| 344 | 20250224 | 131600 | 73586800370 | 19750 | 19200 | 19760 | 19200 | 221002 |
| 345 | 20250224 | 131500 | 69279922580 | 19200 | 19060 | 19290 | 19060 | 23481 |
| 346 | 20250224 | 131400 | 68829306990 | 19060 | 18970 | 19060 | 18950 | 6754 |
| 347 | 20250224 | 131300 | 68700983600 | 18970 | 18970 | 18980 | 18960 | 3736 |
| 348 | 20250224 | 131200 | 68630111200 | 18970 | 18960 | 18970 | 18950 | 1069 |
| 349 | 20250224 | 131100 | 68609836430 | 18960 | 18960 | 18960 | 18940 | 2008 |
| 350 | 20250224 | 131000 | 68571780640 | 18960 | 18930 | 18960 | 18930 | 2614 |
| 351 | 20250224 | 130900 | 68522271130 | 18920 | 18910 | 18920 | 18910 | 1208 |
| 352 | 20250224 | 130800 | 68499416710 | 18910 | 18910 | 18920 | 18910 | 805 |
| 353 | 20250224 | 130700 | 68484194060 | 18910 | 18910 | 18910 | 18900 | 2315 |
| 354 | 20250224 | 130600 | 68440432680 | 18910 | 18910 | 18940 | 18900 | 1924 |
| 355 | 20250224 | 130500 | 68404027590 | 18910 | 18910 | 18920 | 18900 | 2936 |
| 356 | 20250224 | 130400 | 68348524780 | 18910 | 18900 | 18920 | 18890 | 2794 |
| 357 | 20250224 | 130300 | 68295702140 | 18900 | 18880 | 18900 | 18870 | 1050 |
| 358 | 20250224 | 130200 | 68275870380 | 18880 | 18860 | 18890 | 18860 | 1490 |
| 359 | 20250224 | 130100 | 68247755030 | 18860 | 18860 | 18860 | 18850 | 241 |
| 360 | 20250224 | 130000 | 68243211560 | 18850 | 18840 | 18850 | 18830 | 685 |
| 361 | 20250224 | 125900 | 68230301310 | 18830 | 18860 | 18870 | 18830 | 712 |
| 362 | 20250224 | 125800 | 68216879280 | 18860 | 18830 | 18860 | 18810 | 1108 |
| 363 | 20250224 | 125700 | 68196005610 | 18810 | 18810 | 18820 | 18800 | 2813 |
| 364 | 20250224 | 125600 | 68143106370 | 18810 | 18800 | 18810 | 18800 | 1177 |
| 365 | 20250224 | 125500 | 68120968600 | 18800 | 18810 | 18810 | 18800 | 1092 |
| 366 | 20250224 | 125400 | 68100438390 | 18800 | 18800 | 18810 | 18790 | 183 |
| 367 | 20250224 | 125300 | 68096998660 | 18800 | 18790 | 18800 | 18780 | 397 |
| 368 | 20250224 | 125200 | 68089538370 | 18800 | 18820 | 18820 | 18800 | 783 |
| 369 | 20250224 | 125100 | 68074811000 | 18810 | 18800 | 18830 | 18800 | 886 |
| 370 | 20250224 | 125000 | 68058143980 | 18800 | 18780 | 18800 | 18770 | 2277 |
| 371 | 20250224 | 124900 | 68015373600 | 18780 | 18770 | 18780 | 18770 | 774 |
| 372 | 20250224 | 124800 | 68000841200 | 18780 | 18770 | 18780 | 18770 | 146 |
| 373 | 20250224 | 124700 | 67998100430 | 18770 | 18760 | 18770 | 18750 | 2560 |
| 374 | 20250224 | 124600 | 67950080710 | 18770 | 18770 | 18780 | 18770 | 680 |
| 375 | 20250224 | 124500 | 67937316070 | 18780 | 18760 | 18780 | 18760 | 532 |
| 376 | 20250224 | 124400 | 67927331370 | 18760 | 18750 | 18760 | 18750 | 5522 |
| 377 | 20250224 | 124300 | 67823748550 | 18750 | 18770 | 18770 | 18750 | 5652 |
| 378 | 20250224 | 124200 | 67717711910 | 18760 | 18770 | 18770 | 18760 | 3749 |
| 379 | 20250224 | 124100 | 67647355700 | 18770 | 18780 | 18790 | 18770 | 3266 |
| 380 | 20250224 | 124000 | 67586028470 | 18780 | 18790 | 18800 | 18780 | 364 |
| 381 | 20250224 | 123900 | 67579189950 | 18790 | 18790 | 18800 | 18780 | 1035 |
| 382 | 20250224 | 123800 | 67559746800 | 18790 | 18790 | 18800 | 18790 | 913 |
| 383 | 20250224 | 123700 | 67542586020 | 18790 | 18790 | 18800 | 18780 | 2550 |
| 384 | 20250224 | 123600 | 67494683820 | 18790 | 18800 | 18800 | 18790 | 130 |
| 385 | 20250224 | 123500 | 67492239920 | 18800 | 18800 | 18800 | 18790 | 627 |
| 386 | 20250224 | 123400 | 67480456160 | 18800 | 18790 | 18810 | 18790 | 3184 |
| 387 | 20250224 | 123300 | 67420609350 | 18800 | 18790 | 18810 | 18790 | 1229 |
| 388 | 20250224 | 123200 | 67397509120 | 18800 | 18800 | 18810 | 18790 | 524 |
| 389 | 20250224 | 123100 | 67387659780 | 18800 | 18790 | 18810 | 18780 | 865 |
| 390 | 20250224 | 123000 | 67371403320 | 18790 | 18790 | 18790 | 18780 | 2906 |
| 391 | 20250224 | 122900 | 67316820240 | 18790 | 18800 | 18810 | 18790 | 2613 |
| 392 | 20250224 | 122800 | 67267701360 | 18810 | 18810 | 18820 | 18800 | 770 |
| 393 | 20250224 | 122700 | 67253221970 | 18800 | 18830 | 18830 | 18800 | 1579 |
| 394 | 20250224 | 122600 | 67223524650 | 18830 | 18830 | 18840 | 18810 | 1449 |
| 395 | 20250224 | 122500 | 67196258520 | 18830 | 18840 | 18840 | 18820 | 994 |
| 396 | 20250224 | 122400 | 67177547190 | 18830 | 18840 | 18840 | 18820 | 2398 |
| 397 | 20250224 | 122300 | 67132407200 | 18830 | 18840 | 18840 | 18830 | 164 |
| 398 | 20250224 | 122200 | 67129318300 | 18840 | 18830 | 18850 | 18830 | 185 |
| 399 | 20250224 | 122100 | 67125833580 | 18830 | 18860 | 18860 | 18820 | 1537 |
| 400 | 20250224 | 122000 | 67096874250 | 18850 | 18840 | 18850 | 18830 | 1161 |
| 401 | 20250224 | 121900 | 67074992620 | 18830 | 18820 | 18830 | 18810 | 1167 |
| 402 | 20250224 | 121800 | 67053026390 | 18820 | 18830 | 18830 | 18810 | 227 |
| 403 | 20250224 | 121700 | 67048754970 | 18830 | 18850 | 18850 | 18800 | 503 |
| 404 | 20250224 | 121600 | 67039292630 | 18850 | 18810 | 18850 | 18800 | 943 |
| 405 | 20250224 | 121500 | 67021556570 | 18810 | 18820 | 18820 | 18790 | 802 |
| 406 | 20250224 | 121400 | 67006483340 | 18790 | 18800 | 18850 | 18790 | 2130 |
| 407 | 20250224 | 121300 | 66966448410 | 18800 | 18810 | 18860 | 18800 | 3742 |
| 408 | 20250224 | 121200 | 66896093530 | 18810 | 18840 | 18870 | 18810 | 972 |
| 409 | 20250224 | 121100 | 66877800550 | 18840 | 18860 | 18870 | 18840 | 1415 |
| 410 | 20250224 | 121000 | 66851120800 | 18860 | 18870 | 18870 | 18850 | 1700 |
| 411 | 20250224 | 120900 | 66819068010 | 18860 | 18820 | 18880 | 18820 | 974 |
| 412 | 20250224 | 120800 | 66800707300 | 18820 | 18810 | 18830 | 18810 | 450 |
| 413 | 20250224 | 120700 | 66792240040 | 18810 | 18820 | 18820 | 18810 | 552 |
| 414 | 20250224 | 120600 | 66781851430 | 18810 | 18810 | 18820 | 18800 | 1387 |
| 415 | 20250224 | 120500 | 66755763860 | 18810 | 18800 | 18810 | 18800 | 1015 |
| 416 | 20250224 | 120400 | 66736673080 | 18800 | 18810 | 18820 | 18800 | 716 |
| 417 | 20250224 | 120300 | 66723207290 | 18820 | 18800 | 18820 | 18800 | 1396 |
| 418 | 20250224 | 120200 | 66696952640 | 18800 | 18810 | 18810 | 18800 | 1200 |
| 419 | 20250224 | 120100 | 66674387590 | 18810 | 18850 | 18850 | 18810 | 1807 |
| 420 | 20250224 | 120000 | 66640393720 | 18850 | 18840 | 18860 | 18820 | 522 |
| 421 | 20250224 | 115900 | 66630567220 | 18850 | 18810 | 18850 | 18810 | 1226 |
| 422 | 20250224 | 115800 | 66607490580 | 18810 | 18820 | 18820 | 18810 | 1148 |
| 423 | 20250224 | 115700 | 66585896020 | 18820 | 18830 | 18830 | 18820 | 730 |
| 424 | 20250224 | 115600 | 66572153540 | 18830 | 18830 | 18830 | 18820 | 563 |
| 425 | 20250224 | 115500 | 66561553880 | 18830 | 18840 | 18850 | 18830 | 2154 |
| 426 | 20250224 | 115400 | 66520981930 | 18850 | 18850 | 18860 | 18840 | 1364 |
| 427 | 20250224 | 115300 | 66495272560 | 18850 | 18860 | 18860 | 18850 | 501 |
| 428 | 20250224 | 115200 | 66485828500 | 18860 | 18850 | 18860 | 18850 | 507 |
| 429 | 20250224 | 115100 | 66476268360 | 18850 | 18840 | 18860 | 18840 | 941 |
| 430 | 20250224 | 115000 | 66458532920 | 18840 | 18820 | 18860 | 18820 | 239 |
| 431 | 20250224 | 114900 | 66454030400 | 18820 | 18790 | 18820 | 18790 | 2915 |
| 432 | 20250224 | 114800 | 66399192540 | 18790 | 18780 | 18810 | 18780 | 3545 |
| 433 | 20250224 | 114700 | 66332610360 | 18780 | 18810 | 18820 | 18780 | 4885 |
| 434 | 20250224 | 114600 | 66240770210 | 18820 | 18820 | 18820 | 18810 | 2511 |
| 435 | 20250224 | 114500 | 66193530710 | 18830 | 18880 | 18880 | 18820 | 7821 |
| 436 | 20250224 | 114400 | 66046199330 | 18880 | 18900 | 18900 | 18880 | 1543 |
| 437 | 20250224 | 114300 | 66017044320 | 18900 | 18930 | 18930 | 18900 | 899 |
| 438 | 20250224 | 114200 | 66000033300 | 18930 | 18930 | 18930 | 18910 | 1330 |
| 439 | 20250224 | 114100 | 65974866000 | 18930 | 18940 | 18940 | 18930 | 1486 |
| 440 | 20250224 | 114000 | 65946735670 | 18930 | 18950 | 18950 | 18930 | 1163 |
| 441 | 20250224 | 113900 | 65924707090 | 18950 | 18960 | 18970 | 18950 | 1511 |
| 442 | 20250224 | 113800 | 65896057630 | 18960 | 18960 | 18970 | 18960 | 604 |
| 443 | 20250224 | 113700 | 65884602730 | 18950 | 18960 | 18970 | 18950 | 628 |
| 444 | 20250224 | 113600 | 65872696500 | 18960 | 18930 | 18970 | 18930 | 2649 |
| 445 | 20250224 | 113500 | 65822507880 | 18930 | 18930 | 18940 | 18930 | 76 |
| 446 | 20250224 | 113400 | 65821069100 | 18930 | 18940 | 18940 | 18930 | 813 |
| 447 | 20250224 | 113300 | 65805678160 | 18940 | 18940 | 18940 | 18930 | 1684 |
| 448 | 20250224 | 113200 | 65773793050 | 18950 | 18940 | 18950 | 18920 | 1765 |
| 449 | 20250224 | 113100 | 65740376560 | 18930 | 18930 | 18940 | 18920 | 1104 |
| 450 | 20250224 | 113000 | 65719472080 | 18930 | 18880 | 18930 | 18870 | 1418 |
| 451 | 20250224 | 112900 | 65692676530 | 18880 | 18910 | 18910 | 18880 | 1417 |
| 452 | 20250224 | 112800 | 65665909510 | 18900 | 18900 | 18920 | 18890 | 546 |
| 453 | 20250224 | 112700 | 65655588540 | 18900 | 18920 | 18920 | 18890 | 524 |
| 454 | 20250224 | 112600 | 65645680270 | 18910 | 18900 | 18920 | 18900 | 1474 |
| 455 | 20250224 | 112500 | 65617810330 | 18900 | 18890 | 18900 | 18880 | 937 |
| 456 | 20250224 | 112400 | 65600104080 | 18900 | 18870 | 18900 | 18870 | 1635 |
| 457 | 20250224 | 112300 | 65569230240 | 18870 | 18870 | 18880 | 18860 | 824 |
| 458 | 20250224 | 112200 | 65553679830 | 18870 | 18870 | 18870 | 18860 | 485 |
| 459 | 20250224 | 112100 | 65544527990 | 18870 | 18860 | 18880 | 18850 | 730 |
| 460 | 20250224 | 112000 | 65530763620 | 18860 | 18840 | 18860 | 18840 | 3210 |
| 461 | 20250224 | 111900 | 65470236400 | 18840 | 18830 | 18860 | 18830 | 715 |
| 462 | 20250224 | 111800 | 65456761200 | 18830 | 18860 | 18860 | 18830 | 1128 |
| 463 | 20250224 | 111700 | 65435504810 | 18860 | 18850 | 18860 | 18840 | 1176 |
| 464 | 20250224 | 111600 | 65413333610 | 18850 | 18830 | 18850 | 18830 | 1168 |
| 465 | 20250224 | 111500 | 65391332310 | 18840 | 18860 | 18870 | 18840 | 1340 |
| 466 | 20250224 | 111400 | 65366081430 | 18860 | 18880 | 18880 | 18860 | 959 |
| 467 | 20250224 | 111300 | 65347984610 | 18880 | 18910 | 18910 | 18850 | 2201 |
| 468 | 20250224 | 111200 | 65306437660 | 18880 | 18850 | 18900 | 18850 | 3143 |
| 469 | 20250224 | 111100 | 65247096150 | 18820 | 18830 | 18850 | 18820 | 1851 |
| 470 | 20250224 | 111000 | 65212247880 | 18830 | 18820 | 18830 | 18790 | 1530 |
| 471 | 20250224 | 110900 | 65183482670 | 18830 | 18800 | 18830 | 18790 | 2996 |
| 472 | 20250224 | 110800 | 65127136290 | 18790 | 18810 | 18810 | 18790 | 2264 |
| 473 | 20250224 | 110700 | 65084586410 | 18800 | 18810 | 18810 | 18800 | 1492 |
| 474 | 20250224 | 110600 | 65056530740 | 18810 | 18830 | 18830 | 18800 | 1805 |
| 475 | 20250224 | 110500 | 65022576650 | 18820 | 18850 | 18850 | 18820 | 2188 |
| 476 | 20250224 | 110400 | 64981385560 | 18850 | 18790 | 18850 | 18790 | 2576 |
| 477 | 20250224 | 110300 | 64932885820 | 18800 | 18800 | 18810 | 18770 | 3226 |
| 478 | 20250224 | 110200 | 64872276530 | 18800 | 18760 | 18800 | 18760 | 2535 |
| 479 | 20250224 | 110100 | 64824675650 | 18760 | 18790 | 18790 | 18760 | 7947 |
| 480 | 20250224 | 110000 | 64675457020 | 18780 | 18800 | 18810 | 18780 | 3301 |
| 481 | 20250224 | 105900 | 64613413760 | 18810 | 18790 | 18810 | 18790 | 2022 |
| 482 | 20250224 | 105800 | 64575404660 | 18790 | 18780 | 18800 | 18770 | 3388 |
| 483 | 20250224 | 105700 | 64511781650 | 18780 | 18760 | 18800 | 18760 | 3327 |
| 484 | 20250224 | 105600 | 64449304990 | 18770 | 18810 | 18810 | 18750 | 19008 |
| 485 | 20250224 | 105500 | 64092494360 | 18800 | 18850 | 18850 | 18800 | 18730 |
| 486 | 20250224 | 105400 | 63740055930 | 18840 | 18910 | 18920 | 18840 | 15677 |
| 487 | 20250224 | 105300 | 63444042330 | 18910 | 18940 | 18950 | 18900 | 9155 |
| 488 | 20250224 | 105200 | 63270823460 | 18960 | 19010 | 19010 | 18940 | 7391 |
| 489 | 20250224 | 105100 | 63130612560 | 19010 | 19070 | 19070 | 19000 | 9810 |
| 490 | 20250224 | 105000 | 62943961840 | 19070 | 19100 | 19110 | 19070 | 2174 |
| 491 | 20250224 | 104900 | 62902468290 | 19100 | 19130 | 19140 | 19100 | 7182 |
| 492 | 20250224 | 104800 | 62765197190 | 19130 | 19070 | 19130 | 19060 | 9923 |
| 493 | 20250224 | 104700 | 62575838510 | 19070 | 19050 | 19070 | 19030 | 3275 |
| 494 | 20250224 | 104600 | 62513440470 | 19050 | 19060 | 19070 | 19050 | 1986 |
| 495 | 20250224 | 104500 | 62475592620 | 19070 | 19020 | 19070 | 18990 | 8999 |
| 496 | 20250224 | 104400 | 62304502090 | 19020 | 19070 | 19080 | 19020 | 6832 |
| 497 | 20250224 | 104300 | 62174341600 | 19070 | 19070 | 19070 | 19030 | 6836 |
| 498 | 20250224 | 104200 | 62044056280 | 19060 | 19160 | 19160 | 19030 | 10100 |
| 499 | 20250224 | 104100 | 61851222510 | 19160 | 19120 | 19160 | 19120 | 5713 |
| 500 | 20250224 | 104000 | 61741865530 | 19120 | 19300 | 19310 | 19110 | 18305 |
| 501 | 20250224 | 103900 | 61390641440 | 19330 | 19360 | 19370 | 19290 | 20841 |
| 502 | 20250224 | 103800 | 60987494380 | 19360 | 19270 | 19400 | 19260 | 44467 |
| 503 | 20250224 | 103700 | 60127244120 | 19270 | 19250 | 19290 | 19220 | 25076 |
| 504 | 20250224 | 103600 | 59644140300 | 19270 | 19150 | 19320 | 19130 | 27701 |
| 505 | 20250224 | 103500 | 59110996140 | 19150 | 19090 | 19150 | 19070 | 7320 |
| 506 | 20250224 | 103400 | 58971185390 | 19090 | 19070 | 19100 | 19050 | 6705 |
| 507 | 20250224 | 103300 | 58843245030 | 19110 | 19030 | 19140 | 19000 | 8539 |
| 508 | 20250224 | 103200 | 58680379430 | 19040 | 18980 | 19280 | 18940 | 23077 |
| 509 | 20250224 | 103100 | 58239246190 | 18960 | 18930 | 18980 | 18920 | 2557 |
| 510 | 20250224 | 103000 | 58190809560 | 18930 | 18980 | 18990 | 18930 | 2587 |
| 511 | 20250224 | 102900 | 58141759600 | 18980 | 19000 | 19000 | 18960 | 2747 |
| 512 | 20250224 | 102800 | 58089635070 | 19000 | 18950 | 19000 | 18930 | 3573 |
| 513 | 20250224 | 102700 | 58021890630 | 18960 | 18950 | 18980 | 18940 | 2017 |
| 514 | 20250224 | 102600 | 57983656850 | 18950 | 18890 | 18960 | 18870 | 2767 |
| 515 | 20250224 | 102500 | 57931353780 | 18890 | 18880 | 18890 | 18870 | 2376 |
| 516 | 20250224 | 102400 | 57886492370 | 18880 | 18840 | 18880 | 18840 | 2829 |
| 517 | 20250224 | 102300 | 57833135980 | 18840 | 18840 | 18880 | 18810 | 10391 |
| 518 | 20250224 | 102200 | 57637478670 | 18840 | 18890 | 18900 | 18840 | 10263 |
| 519 | 20250224 | 102100 | 57443857080 | 18890 | 18970 | 19020 | 18890 | 10218 |
| 520 | 20250224 | 102000 | 57250547470 | 18970 | 18970 | 19030 | 18950 | 5163 |
| 521 | 20250224 | 101900 | 57152657740 | 19000 | 19060 | 19080 | 18960 | 4046 |
| 522 | 20250224 | 101800 | 57075642910 | 19060 | 18930 | 19060 | 18920 | 3765 |
| 523 | 20250224 | 101700 | 57004193390 | 18930 | 18970 | 18990 | 18930 | 5852 |
| 524 | 20250224 | 101600 | 56893310050 | 18960 | 19020 | 19030 | 18960 | 10094 |
| 525 | 20250224 | 101500 | 56701638560 | 19030 | 18970 | 19040 | 18970 | 3698 |
| 526 | 20250224 | 101400 | 56631357910 | 18970 | 19050 | 19060 | 18970 | 6936 |
| 527 | 20250224 | 101300 | 56499516230 | 19050 | 19080 | 19120 | 19030 | 15245 |
| 528 | 20250224 | 101200 | 56208814510 | 19080 | 18960 | 19110 | 18960 | 10746 |
| 529 | 20250224 | 101100 | 56004705970 | 18960 | 19090 | 19090 | 18830 | 33037 |
| 530 | 20250224 | 101000 | 55378416810 | 19090 | 19160 | 19190 | 19080 | 22415 |
| 531 | 20250224 | 100900 | 54949705660 | 19160 | 19200 | 19210 | 19000 | 40907 |
| 532 | 20250224 | 100800 | 54168573660 | 19200 | 19380 | 19390 | 19200 | 41234 |
| 533 | 20250224 | 100700 | 53374003360 | 19380 | 19610 | 19610 | 19380 | 69411 |
| 534 | 20250224 | 100600 | 52018291860 | 19610 | 19230 | 19610 | 19210 | 180636 |
| 535 | 20250224 | 100500 | 48495393210 | 19240 | 19370 | 19400 | 19170 | 49306 |
| 536 | 20250224 | 100400 | 47545236930 | 19370 | 19110 | 19380 | 19080 | 77353 |
| 537 | 20250224 | 100300 | 46060775660 | 19100 | 18800 | 19110 | 18790 | 28031 |
| 538 | 20250224 | 100200 | 45528277520 | 18800 | 18770 | 18860 | 18770 | 3559 |
| 539 | 20250224 | 100100 | 45461319400 | 18750 | 18740 | 18770 | 18740 | 3504 |
| 540 | 20250224 | 100000 | 45395615160 | 18740 | 18730 | 18750 | 18730 | 1962 |
| 541 | 20250224 | 095900 | 45358842630 | 18740 | 18710 | 18750 | 18700 | 6119 |
| 542 | 20250224 | 095800 | 45244361410 | 18700 | 18760 | 18760 | 18700 | 11904 |
| 543 | 20250224 | 095700 | 45021524770 | 18750 | 18750 | 18770 | 18740 | 2307 |
| 544 | 20250224 | 095600 | 44978262840 | 18750 | 18730 | 18780 | 18720 | 3611 |
| 545 | 20250224 | 095500 | 44910579400 | 18730 | 18740 | 18740 | 18720 | 3822 |
| 546 | 20250224 | 095400 | 44838987660 | 18750 | 18730 | 18750 | 18730 | 2435 |
| 547 | 20250224 | 095300 | 44793348110 | 18750 | 18760 | 18760 | 18730 | 4941 |
| 548 | 20250224 | 095200 | 44700719570 | 18770 | 18750 | 18790 | 18730 | 4605 |
| 549 | 20250224 | 095100 | 44614413910 | 18750 | 18810 | 18820 | 18740 | 6742 |
| 550 | 20250224 | 095000 | 44487793480 | 18820 | 18840 | 18850 | 18810 | 4901 |
| 551 | 20250224 | 094900 | 44395507830 | 18850 | 18880 | 18900 | 18830 | 3408 |
| 552 | 20250224 | 094800 | 44331230930 | 18900 | 18890 | 18920 | 18880 | 5940 |
| 553 | 20250224 | 094700 | 44218968160 | 18890 | 18840 | 18900 | 18810 | 5139 |
| 554 | 20250224 | 094600 | 44122064640 | 18830 | 18790 | 18830 | 18770 | 2742 |
| 555 | 20250224 | 094500 | 44070506630 | 18750 | 18760 | 18810 | 18720 | 5464 |
| 556 | 20250224 | 094400 | 43968063470 | 18760 | 18790 | 18800 | 18760 | 4486 |
| 557 | 20250224 | 094300 | 43883836100 | 18780 | 18790 | 18820 | 18780 | 2269 |
| 558 | 20250224 | 094200 | 43841184160 | 18790 | 18850 | 18850 | 18790 | 4811 |
| 559 | 20250224 | 094100 | 43750758240 | 18850 | 18820 | 18850 | 18780 | 3684 |
| 560 | 20250224 | 094000 | 43681482980 | 18770 | 18720 | 18860 | 18720 | 6030 |
| 561 | 20250224 | 093900 | 43568098160 | 18720 | 18770 | 18810 | 18690 | 7430 |
| 562 | 20250224 | 093800 | 43428891350 | 18770 | 18680 | 18790 | 18640 | 15184 |
| 563 | 20250224 | 093700 | 43145176060 | 18680 | 18800 | 18800 | 18680 | 24747 |
| 564 | 20250224 | 093600 | 42681362650 | 18800 | 18810 | 18820 | 18800 | 8497 |
| 565 | 20250224 | 093500 | 42521591640 | 18810 | 18840 | 18850 | 18810 | 10154 |
| 566 | 20250224 | 093400 | 42330519300 | 18840 | 18910 | 18910 | 18840 | 7358 |
| 567 | 20250224 | 093300 | 42191765330 | 18870 | 18850 | 18920 | 18850 | 4604 |
| 568 | 20250224 | 093200 | 42104910500 | 18850 | 18880 | 18940 | 18850 | 8047 |
| 569 | 20250224 | 093100 | 41952918990 | 18880 | 18880 | 18960 | 18860 | 7893 |
| 570 | 20250224 | 093000 | 41803832910 | 18890 | 18970 | 19000 | 18860 | 19793 |
| 571 | 20250224 | 092900 | 41429381740 | 18990 | 19040 | 19050 | 18960 | 16123 |
| 572 | 20250224 | 092800 | 41122800070 | 19040 | 19000 | 19040 | 19000 | 6490 |
| 573 | 20250224 | 092700 | 40999340180 | 19000 | 18940 | 19050 | 18920 | 21342 |
| 574 | 20250224 | 092600 | 40594021950 | 18960 | 18950 | 18970 | 18940 | 7967 |
| 575 | 20250224 | 092500 | 40442989930 | 18960 | 18980 | 18980 | 18940 | 10230 |
| 576 | 20250224 | 092400 | 40249053820 | 18980 | 18930 | 18980 | 18930 | 6080 |
| 577 | 20250224 | 092300 | 40133805880 | 18930 | 18990 | 19020 | 18930 | 31435 |
| 578 | 20250224 | 092200 | 39536818740 | 18990 | 18940 | 19000 | 18930 | 19992 |
| 579 | 20250224 | 092100 | 39157650700 | 18940 | 18870 | 18970 | 18870 | 29865 |
| 580 | 20250224 | 092000 | 38592328450 | 18870 | 18800 | 18890 | 18780 | 20191 |
| 581 | 20250224 | 091900 | 38211789000 | 18800 | 18650 | 18810 | 18640 | 22455 |
| 582 | 20250224 | 091800 | 37791558730 | 18650 | 18750 | 18760 | 18610 | 45983 |
| 583 | 20250224 | 091700 | 36931986480 | 18750 | 18780 | 18800 | 18740 | 32757 |
| 584 | 20250224 | 091600 | 36317450560 | 18780 | 18800 | 18840 | 18770 | 36172 |
| 585 | 20250224 | 091500 | 35637448380 | 18800 | 18950 | 18950 | 18800 | 50402 |
| 586 | 20250224 | 091400 | 34685850390 | 18950 | 19050 | 19050 | 18930 | 38045 |
| 587 | 20250224 | 091300 | 33963873780 | 19050 | 18980 | 19060 | 18980 | 21676 |
| 588 | 20250224 | 091200 | 33551329720 | 18980 | 19100 | 19120 | 18900 | 82712 |
| 589 | 20250224 | 091100 | 31980294000 | 19100 | 19210 | 19260 | 19100 | 58366 |
| 590 | 20250224 | 091000 | 30860695430 | 19210 | 19250 | 19310 | 19200 | 70719 |
| 591 | 20250224 | 090900 | 29500823540 | 19250 | 19270 | 19330 | 19210 | 65174 |
| 592 | 20250224 | 090800 | 28245232000 | 19300 | 19750 | 19800 | 19250 | 207681 |
| 593 | 20250224 | 090700 | 24195693950 | 19770 | 19270 | 19800 | 19270 | 265484 |
| 594 | 20250224 | 090600 | 18981234540 | 19270 | 19370 | 19370 | 19160 | 108724 |
| 595 | 20250224 | 090500 | 16886555620 | 19360 | 19500 | 19560 | 19270 | 161733 |
| 596 | 20250224 | 090400 | 13748926670 | 19510 | 19280 | 19530 | 19050 | 259237 |
| 597 | 20250224 | 090300 | 8742472080 | 19280 | 18800 | 19300 | 18800 | 201635 |
| 598 | 20250224 | 090200 | 4907554840 | 18820 | 18440 | 18820 | 18350 | 73912 |
| 599 | 20250224 | 090100 | 3533361430 | 18430 | 18300 | 18500 | 18240 | 65895 |
| 600 | 20250224 | 090000 | 2320213630 | 18290 | 18250 | 18300 | 18140 | 123150 |