33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 3 | 20250228 | 185600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20250228 | 185500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20250228 | 185400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20250228 | 185300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20250228 | 185200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20250228 | 185100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20250228 | 185000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20250228 | 184900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20250228 | 184800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20250228 | 184700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20250228 | 184600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20250228 | 184500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20250228 | 184400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20250228 | 184300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20250228 | 184200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20250228 | 184100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20250228 | 184000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20250228 | 183900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20250228 | 183800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20250228 | 183700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20250228 | 183600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20250228 | 183500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20250228 | 183400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20250228 | 183300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20250228 | 183200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20250228 | 183100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20250228 | 183000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20250228 | 182900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20250228 | 182800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20250228 | 182700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 33 | 20250228 | 182600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20250228 | 182500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20250228 | 182400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20250228 | 182300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20250228 | 182200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20250228 | 182100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20250228 | 182000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20250228 | 181900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20250228 | 181800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20250228 | 181700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20250228 | 181600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20250228 | 181500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20250228 | 181400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20250228 | 181300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20250228 | 181200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20250228 | 181100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20250228 | 181000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20250228 | 180900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20250228 | 180800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20250228 | 180700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20250228 | 180600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20250228 | 180500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20250228 | 180400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20250228 | 180300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20250228 | 180200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20250228 | 180100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20250228 | 180000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20250228 | 175900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20250228 | 175800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20250228 | 175700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 63 | 20250228 | 175600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20250228 | 175500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20250228 | 175400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20250228 | 175300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20250228 | 175200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20250228 | 175100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20250228 | 175000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20250228 | 174900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20250228 | 174800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20250228 | 174700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20250228 | 174600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20250228 | 174500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20250228 | 174400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20250228 | 174300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20250228 | 174200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20250228 | 174100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20250228 | 174000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20250228 | 173900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20250228 | 173800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20250228 | 173700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20250228 | 173600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20250228 | 173500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20250228 | 173400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20250228 | 173300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20250228 | 173200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20250228 | 173100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20250228 | 173000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20250228 | 172900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20250228 | 172800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20250228 | 172700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 93 | 20250228 | 172600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20250228 | 172500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20250228 | 172400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20250228 | 172300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20250228 | 172200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20250228 | 172100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20250228 | 172000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20250228 | 171900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20250228 | 171800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20250228 | 171700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20250228 | 171600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20250228 | 171500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20250228 | 171400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20250228 | 171300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20250228 | 171200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20250228 | 171100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20250228 | 171000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20250228 | 170900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20250228 | 170800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20250228 | 170700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20250228 | 170600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20250228 | 170500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20250228 | 170400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20250228 | 170300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20250228 | 170200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20250228 | 170100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20250228 | 170000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20250228 | 165900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20250228 | 165800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20250228 | 165700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 123 | 20250228 | 165600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20250228 | 165500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20250228 | 165400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20250228 | 165300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20250228 | 165200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20250228 | 165100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20250228 | 165000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20250228 | 164900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20250228 | 164800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20250228 | 164700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20250228 | 164600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20250228 | 164500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20250228 | 164400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20250228 | 164300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20250228 | 164200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20250228 | 164100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20250228 | 164000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20250228 | 163900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20250228 | 163800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20250228 | 163700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20250228 | 163600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20250228 | 163500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20250228 | 163400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20250228 | 163300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20250228 | 163200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20250228 | 163100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20250228 | 163000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20250228 | 162900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20250228 | 162800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20250228 | 162700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 153 | 20250228 | 162600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20250228 | 162500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20250228 | 162400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20250228 | 162300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20250228 | 162200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20250228 | 162100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20250228 | 162000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20250228 | 161900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20250228 | 161800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20250228 | 161700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20250228 | 161600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20250228 | 161500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20250228 | 161400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20250228 | 161300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20250228 | 161200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20250228 | 161100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20250228 | 161000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20250228 | 160900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20250228 | 160800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20250228 | 160700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20250228 | 160600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20250228 | 160500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20250228 | 160400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20250228 | 160300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20250228 | 160200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20250228 | 160100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20250228 | 160000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20250228 | 155900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20250228 | 155800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20250228 | 155700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 183 | 20250228 | 155600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20250228 | 155500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20250228 | 155400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20250228 | 155300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20250228 | 155200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20250228 | 155100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20250228 | 155000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20250228 | 154900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20250228 | 154800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20250228 | 154700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20250228 | 154600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20250228 | 154500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20250228 | 154400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20250228 | 154300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20250228 | 154200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20250228 | 154100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20250228 | 154000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20250228 | 153900 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20250228 | 153800 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20250228 | 153700 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20250228 | 153600 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20250228 | 153500 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20250228 | 153400 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20250228 | 153300 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20250228 | 153200 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20250228 | 153100 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20250228 | 153000 | 27626836950 | 19470 | 19470 | 19470 | 19470 | 23239 |
| 210 | 20250228 | 152900 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20250228 | 152800 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20250228 | 152700 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 213 | 20250228 | 152600 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20250228 | 152500 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20250228 | 152400 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20250228 | 152300 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20250228 | 152200 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20250228 | 152100 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20250228 | 152000 | 27174373620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20250228 | 151900 | 27174373620 | 19470 | 19540 | 19540 | 19410 | 4346 |
| 221 | 20250228 | 151800 | 27089777260 | 19540 | 19560 | 19560 | 19500 | 4263 |
| 222 | 20250228 | 151700 | 27006464660 | 19560 | 19540 | 19560 | 19540 | 2785 |
| 223 | 20250228 | 151600 | 26952020420 | 19530 | 19510 | 19550 | 19510 | 1793 |
| 224 | 20250228 | 151500 | 26916988730 | 19510 | 19460 | 19510 | 19460 | 2582 |
| 225 | 20250228 | 151400 | 26866720040 | 19460 | 19420 | 19460 | 19410 | 1385 |
| 226 | 20250228 | 151300 | 26839802130 | 19410 | 19390 | 19430 | 19380 | 6651 |
| 227 | 20250228 | 151200 | 26710698240 | 19390 | 19450 | 19460 | 19390 | 9644 |
| 228 | 20250228 | 151100 | 26523491550 | 19450 | 19500 | 19510 | 19450 | 5114 |
| 229 | 20250228 | 151000 | 26423883610 | 19500 | 19520 | 19520 | 19500 | 5964 |
| 230 | 20250228 | 150900 | 26307560140 | 19520 | 19560 | 19560 | 19520 | 4552 |
| 231 | 20250228 | 150800 | 26218645690 | 19550 | 19600 | 19600 | 19550 | 2269 |
| 232 | 20250228 | 150700 | 26174241870 | 19580 | 19600 | 19620 | 19580 | 1198 |
| 233 | 20250228 | 150600 | 26150759100 | 19600 | 19560 | 19600 | 19540 | 2815 |
| 234 | 20250228 | 150500 | 26095710680 | 19550 | 19600 | 19600 | 19550 | 2454 |
| 235 | 20250228 | 150400 | 26047694740 | 19590 | 19620 | 19620 | 19590 | 3283 |
| 236 | 20250228 | 150300 | 25983330220 | 19620 | 19670 | 19670 | 19620 | 1542 |
| 237 | 20250228 | 150200 | 25953038350 | 19670 | 19660 | 19680 | 19650 | 940 |
| 238 | 20250228 | 150100 | 25934558760 | 19660 | 19650 | 19660 | 19640 | 1082 |
| 239 | 20250228 | 150000 | 25913301490 | 19640 | 19640 | 19660 | 19630 | 854 |
| 240 | 20250228 | 145900 | 25896528460 | 19630 | 19590 | 19630 | 19580 | 3121 |
| 241 | 20250228 | 145800 | 25835383430 | 19600 | 19660 | 19670 | 19590 | 5543 |
| 242 | 20250228 | 145700 | 25726616980 | 19660 | 19650 | 19660 | 19640 | 870 |
| 243 | 20250228 | 145600 | 25709520460 | 19650 | 19690 | 19700 | 19640 | 1997 |
| 244 | 20250228 | 145500 | 25670232280 | 19690 | 19750 | 19750 | 19690 | 831 |
| 245 | 20250228 | 145400 | 25653852640 | 19750 | 19770 | 19770 | 19750 | 3385 |
| 246 | 20250228 | 145300 | 25586966010 | 19770 | 19670 | 19770 | 19670 | 9197 |
| 247 | 20250228 | 145200 | 25405654150 | 19670 | 19620 | 19670 | 19610 | 1548 |
| 248 | 20250228 | 145100 | 25375231920 | 19620 | 19630 | 19650 | 19600 | 3284 |
| 249 | 20250228 | 145000 | 25310799560 | 19640 | 19650 | 19650 | 19630 | 1185 |
| 250 | 20250228 | 144900 | 25287521980 | 19650 | 19670 | 19670 | 19650 | 1092 |
| 251 | 20250228 | 144800 | 25266053720 | 19660 | 19680 | 19690 | 19660 | 1273 |
| 252 | 20250228 | 144700 | 25241005790 | 19680 | 19670 | 19690 | 19670 | 1380 |
| 253 | 20250228 | 144600 | 25213855260 | 19670 | 19670 | 19670 | 19650 | 263 |
| 254 | 20250228 | 144500 | 25208683250 | 19640 | 19630 | 19650 | 19630 | 1256 |
| 255 | 20250228 | 144400 | 25184006790 | 19630 | 19640 | 19640 | 19600 | 1616 |
| 256 | 20250228 | 144300 | 25152313430 | 19640 | 19650 | 19650 | 19610 | 5244 |
| 257 | 20250228 | 144200 | 25049369240 | 19650 | 19630 | 19670 | 19630 | 534 |
| 258 | 20250228 | 144100 | 25038878170 | 19630 | 19660 | 19670 | 19630 | 2490 |
| 259 | 20250228 | 144000 | 24989953420 | 19660 | 19660 | 19660 | 19640 | 1062 |
| 260 | 20250228 | 143900 | 24969084730 | 19710 | 19620 | 19720 | 19620 | 3993 |
| 261 | 20250228 | 143800 | 24890499290 | 19620 | 19620 | 19620 | 19600 | 974 |
| 262 | 20250228 | 143700 | 24871402980 | 19620 | 19610 | 19630 | 19600 | 462 |
| 263 | 20250228 | 143600 | 24862344670 | 19610 | 19610 | 19630 | 19600 | 433 |
| 264 | 20250228 | 143500 | 24853854000 | 19610 | 19630 | 19660 | 19600 | 1560 |
| 265 | 20250228 | 143400 | 24823258380 | 19630 | 19640 | 19660 | 19630 | 1021 |
| 266 | 20250228 | 143300 | 24803212730 | 19640 | 19660 | 19670 | 19630 | 662 |
| 267 | 20250228 | 143200 | 24790200430 | 19660 | 19620 | 19670 | 19610 | 2741 |
| 268 | 20250228 | 143100 | 24736320960 | 19630 | 19570 | 19630 | 19560 | 1867 |
| 269 | 20250228 | 143000 | 24699736990 | 19570 | 19570 | 19580 | 19560 | 653 |
| 270 | 20250228 | 142900 | 24686960490 | 19570 | 19600 | 19610 | 19570 | 2035 |
| 271 | 20250228 | 142800 | 24647100400 | 19600 | 19610 | 19620 | 19590 | 2418 |
| 272 | 20250228 | 142700 | 24599684310 | 19550 | 19630 | 19630 | 19550 | 6310 |
| 273 | 20250228 | 142600 | 24476132080 | 19630 | 19670 | 19680 | 19630 | 1410 |
| 274 | 20250228 | 142500 | 24448421820 | 19670 | 19690 | 19690 | 19660 | 3607 |
| 275 | 20250228 | 142400 | 24377471680 | 19690 | 19690 | 19700 | 19680 | 3905 |
| 276 | 20250228 | 142300 | 24300560440 | 19690 | 19650 | 19690 | 19640 | 2041 |
| 277 | 20250228 | 142200 | 24260409870 | 19650 | 19570 | 19680 | 19550 | 6233 |
| 278 | 20250228 | 142100 | 24138241970 | 19580 | 19520 | 19580 | 19510 | 3161 |
| 279 | 20250228 | 142000 | 24076504490 | 19510 | 19450 | 19520 | 19450 | 2502 |
| 280 | 20250228 | 141900 | 24027791130 | 19450 | 19470 | 19480 | 19450 | 3760 |
| 281 | 20250228 | 141800 | 23954624540 | 19470 | 19540 | 19540 | 19470 | 8056 |
| 282 | 20250228 | 141700 | 23797489770 | 19540 | 19550 | 19560 | 19540 | 2755 |
| 283 | 20250228 | 141600 | 23743635830 | 19550 | 19590 | 19590 | 19550 | 5665 |
| 284 | 20250228 | 141500 | 23632797580 | 19600 | 19610 | 19610 | 19590 | 3767 |
| 285 | 20250228 | 141400 | 23558947060 | 19610 | 19620 | 19620 | 19610 | 2065 |
| 286 | 20250228 | 141300 | 23518450770 | 19620 | 19650 | 19650 | 19620 | 1344 |
| 287 | 20250228 | 141200 | 23492069500 | 19650 | 19620 | 19650 | 19610 | 3599 |
| 288 | 20250228 | 141100 | 23421439920 | 19620 | 19690 | 19700 | 19620 | 5031 |
| 289 | 20250228 | 141000 | 23322535430 | 19690 | 19680 | 19720 | 19680 | 3071 |
| 290 | 20250228 | 140900 | 23262028420 | 19690 | 19640 | 19720 | 19610 | 6150 |
| 291 | 20250228 | 140800 | 23141241960 | 19640 | 19810 | 19830 | 19630 | 14787 |
| 292 | 20250228 | 140700 | 22849799550 | 19810 | 19860 | 19910 | 19780 | 2469 |
| 293 | 20250228 | 140600 | 22800864310 | 19880 | 19810 | 19900 | 19790 | 9715 |
| 294 | 20250228 | 140500 | 22608325260 | 19820 | 19870 | 19870 | 19810 | 3393 |
| 295 | 20250228 | 140400 | 22541041190 | 19840 | 19970 | 19970 | 19810 | 11096 |
| 296 | 20250228 | 140300 | 22320377700 | 19970 | 19900 | 19970 | 19890 | 2131 |
| 297 | 20250228 | 140200 | 22277886270 | 19900 | 19970 | 19970 | 19890 | 8527 |
| 298 | 20250228 | 140100 | 22108014980 | 19970 | 20100 | 20150 | 19960 | 18822 |
| 299 | 20250228 | 140000 | 21730639280 | 20100 | 20000 | 20100 | 20000 | 7516 |
| 300 | 20250228 | 135900 | 21579727480 | 20000 | 20100 | 20100 | 19970 | 25033 |
| 301 | 20250228 | 135800 | 21078378550 | 20100 | 20050 | 20200 | 20000 | 32969 |
| 302 | 20250228 | 135700 | 20415163700 | 20050 | 19970 | 20050 | 19950 | 22730 |
| 303 | 20250228 | 135600 | 19960700310 | 19970 | 19890 | 19980 | 19840 | 10297 |
| 304 | 20250228 | 135500 | 19755408920 | 19890 | 19900 | 19910 | 19830 | 5305 |
| 305 | 20250228 | 135400 | 19649941080 | 19910 | 19850 | 19950 | 19820 | 9588 |
| 306 | 20250228 | 135300 | 19459114780 | 19860 | 19900 | 19910 | 19780 | 6934 |
| 307 | 20250228 | 135200 | 19321579170 | 19900 | 19960 | 19970 | 19900 | 11609 |
| 308 | 20250228 | 135100 | 19090246900 | 19960 | 19890 | 19980 | 19860 | 17338 |
| 309 | 20250228 | 135000 | 18744674320 | 19890 | 19760 | 19900 | 19750 | 8411 |
| 310 | 20250228 | 134900 | 18577744470 | 19760 | 19810 | 19810 | 19740 | 957 |
| 311 | 20250228 | 134800 | 18558831660 | 19810 | 19760 | 19830 | 19740 | 1816 |
| 312 | 20250228 | 134700 | 18522905930 | 19760 | 19720 | 19760 | 19710 | 1210 |
| 313 | 20250228 | 134600 | 18499042390 | 19730 | 19760 | 19770 | 19720 | 3876 |
| 314 | 20250228 | 134500 | 18422508390 | 19770 | 19780 | 19800 | 19750 | 2518 |
| 315 | 20250228 | 134400 | 18372728950 | 19780 | 19830 | 19840 | 19780 | 7193 |
| 316 | 20250228 | 134300 | 18230237340 | 19820 | 19850 | 19870 | 19790 | 8909 |
| 317 | 20250228 | 134200 | 18053605750 | 19890 | 19830 | 19930 | 19830 | 24393 |
| 318 | 20250228 | 134100 | 17568586600 | 19830 | 19730 | 19830 | 19730 | 9599 |
| 319 | 20250228 | 134000 | 17378527220 | 19750 | 19710 | 19750 | 19710 | 3888 |
| 320 | 20250228 | 133900 | 17301788910 | 19720 | 19740 | 19740 | 19710 | 1195 |
| 321 | 20250228 | 133800 | 17278218240 | 19740 | 19730 | 19750 | 19730 | 1754 |
| 322 | 20250228 | 133700 | 17243594940 | 19720 | 19740 | 19750 | 19700 | 1637 |
| 323 | 20250228 | 133600 | 17211309370 | 19750 | 19770 | 19770 | 19740 | 3894 |
| 324 | 20250228 | 133500 | 17134367830 | 19770 | 19700 | 19770 | 19700 | 4499 |
| 325 | 20250228 | 133400 | 17045551570 | 19700 | 19640 | 19700 | 19630 | 3696 |
| 326 | 20250228 | 133300 | 16972826550 | 19650 | 19650 | 19650 | 19640 | 1856 |
| 327 | 20250228 | 133200 | 16936365690 | 19660 | 19640 | 19670 | 19630 | 1001 |
| 328 | 20250228 | 133100 | 16916701050 | 19640 | 19670 | 19690 | 19640 | 3314 |
| 329 | 20250228 | 133000 | 16851551150 | 19670 | 19690 | 19790 | 19670 | 2146 |
| 330 | 20250228 | 132900 | 16809260710 | 19760 | 19760 | 19760 | 19640 | 7338 |
| 331 | 20250228 | 132800 | 16664738930 | 19760 | 19730 | 19850 | 19680 | 18070 |
| 332 | 20250228 | 132700 | 16307459530 | 19730 | 19540 | 19740 | 19480 | 15433 |
| 333 | 20250228 | 132600 | 16005566930 | 19540 | 19520 | 19540 | 19520 | 2711 |
| 334 | 20250228 | 132500 | 15952616430 | 19520 | 19480 | 19520 | 19470 | 2889 |
| 335 | 20250228 | 132400 | 15896288290 | 19480 | 19470 | 19490 | 19450 | 3631 |
| 336 | 20250228 | 132300 | 15825577140 | 19460 | 19420 | 19470 | 19420 | 3632 |
| 337 | 20250228 | 132200 | 15754957760 | 19400 | 19400 | 19400 | 19390 | 5495 |
| 338 | 20250228 | 132100 | 15648374390 | 19390 | 19350 | 19400 | 19340 | 5670 |
| 339 | 20250228 | 132000 | 15538437310 | 19340 | 19340 | 19340 | 19340 | 43 |
| 340 | 20250228 | 131900 | 15537605690 | 19340 | 19350 | 19350 | 19340 | 131 |
| 341 | 20250228 | 131800 | 15535070950 | 19300 | 19300 | 19300 | 19290 | 170 |
| 342 | 20250228 | 131700 | 15531790150 | 19290 | 19290 | 19300 | 19290 | 278 |
| 343 | 20250228 | 131600 | 15526426490 | 19290 | 19300 | 19300 | 19290 | 165 |
| 344 | 20250228 | 131500 | 15523243380 | 19290 | 19300 | 19300 | 19290 | 610 |
| 345 | 20250228 | 131400 | 15511473710 | 19300 | 19350 | 19350 | 19300 | 3081 |
| 346 | 20250228 | 131300 | 15451987970 | 19350 | 19350 | 19370 | 19350 | 712 |
| 347 | 20250228 | 131200 | 15438209120 | 19350 | 19370 | 19370 | 19330 | 376 |
| 348 | 20250228 | 131100 | 15430935120 | 19320 | 19310 | 19360 | 19310 | 877 |
| 349 | 20250228 | 131000 | 15413988100 | 19310 | 19300 | 19310 | 19300 | 355 |
| 350 | 20250228 | 130900 | 15407135600 | 19300 | 19310 | 19310 | 19300 | 218 |
| 351 | 20250228 | 130800 | 15402927870 | 19300 | 19320 | 19320 | 19260 | 3085 |
| 352 | 20250228 | 130700 | 15343418040 | 19320 | 19280 | 19320 | 19280 | 317 |
| 353 | 20250228 | 130600 | 15337298770 | 19290 | 19290 | 19290 | 19270 | 850 |
| 354 | 20250228 | 130500 | 15320909400 | 19280 | 19270 | 19280 | 19270 | 240 |
| 355 | 20250228 | 130400 | 15316282400 | 19270 | 19280 | 19290 | 19270 | 1279 |
| 356 | 20250228 | 130300 | 15291633970 | 19270 | 19290 | 19300 | 19270 | 749 |
| 357 | 20250228 | 130200 | 15277188140 | 19280 | 19290 | 19290 | 19280 | 1114 |
| 358 | 20250228 | 130100 | 15255709470 | 19290 | 19300 | 19300 | 19280 | 491 |
| 359 | 20250228 | 130000 | 15246240470 | 19300 | 19330 | 19330 | 19290 | 3039 |
| 360 | 20250228 | 125900 | 15187581520 | 19320 | 19320 | 19320 | 19310 | 479 |
| 361 | 20250228 | 125800 | 15178329040 | 19320 | 19320 | 19320 | 19300 | 663 |
| 362 | 20250228 | 125700 | 15165523840 | 19310 | 19300 | 19330 | 19300 | 440 |
| 363 | 20250228 | 125600 | 15157028160 | 19310 | 19310 | 19330 | 19310 | 726 |
| 364 | 20250228 | 125500 | 15142999780 | 19310 | 19300 | 19310 | 19300 | 1777 |
| 365 | 20250228 | 125400 | 15108695410 | 19300 | 19300 | 19310 | 19290 | 1095 |
| 366 | 20250228 | 125300 | 15087558850 | 19300 | 19280 | 19300 | 19280 | 663 |
| 367 | 20250228 | 125200 | 15074773360 | 19270 | 19270 | 19270 | 19250 | 1034 |
| 368 | 20250228 | 125100 | 15054850720 | 19240 | 19240 | 19270 | 19240 | 676 |
| 369 | 20250228 | 125000 | 15041836200 | 19250 | 19220 | 19250 | 19210 | 287 |
| 370 | 20250228 | 124900 | 15036317240 | 19230 | 19230 | 19230 | 19200 | 576 |
| 371 | 20250228 | 124800 | 15025253120 | 19240 | 19200 | 19240 | 19200 | 357 |
| 372 | 20250228 | 124700 | 15018390520 | 19190 | 19200 | 19220 | 19170 | 2819 |
| 373 | 20250228 | 124600 | 14964280130 | 19200 | 19210 | 19210 | 19170 | 5443 |
| 374 | 20250228 | 124500 | 14859865450 | 19200 | 19210 | 19210 | 19200 | 2033 |
| 375 | 20250228 | 124400 | 14820828850 | 19210 | 19220 | 19220 | 19190 | 1350 |
| 376 | 20250228 | 124300 | 14794901100 | 19220 | 19210 | 19230 | 19210 | 449 |
| 377 | 20250228 | 124200 | 14786271380 | 19220 | 19210 | 19230 | 19210 | 1000 |
| 378 | 20250228 | 124100 | 14767052150 | 19210 | 19190 | 19240 | 19190 | 1231 |
| 379 | 20250228 | 124000 | 14743415350 | 19190 | 19200 | 19250 | 19190 | 2769 |
| 380 | 20250228 | 123900 | 14690252230 | 19200 | 19220 | 19220 | 19190 | 5527 |
| 381 | 20250228 | 123800 | 14584135070 | 19210 | 19290 | 19290 | 19210 | 4198 |
| 382 | 20250228 | 123700 | 14503356000 | 19280 | 19310 | 19310 | 19280 | 5103 |
| 383 | 20250228 | 123600 | 14404880930 | 19310 | 19320 | 19330 | 19310 | 1318 |
| 384 | 20250228 | 123500 | 14379425720 | 19320 | 19340 | 19350 | 19320 | 1866 |
| 385 | 20250228 | 123400 | 14343356760 | 19340 | 19340 | 19340 | 19320 | 768 |
| 386 | 20250228 | 123300 | 14328515700 | 19340 | 19350 | 19350 | 19320 | 2227 |
| 387 | 20250228 | 123200 | 14285472690 | 19350 | 19350 | 19360 | 19350 | 669 |
| 388 | 20250228 | 123100 | 14272526440 | 19350 | 19360 | 19370 | 19350 | 2626 |
| 389 | 20250228 | 123000 | 14221706880 | 19370 | 19370 | 19370 | 19360 | 3102 |
| 390 | 20250228 | 122900 | 14161639940 | 19360 | 19380 | 19380 | 19360 | 3115 |
| 391 | 20250228 | 122800 | 14101309310 | 19370 | 19390 | 19390 | 19370 | 2928 |
| 392 | 20250228 | 122700 | 14044567170 | 19390 | 19420 | 19420 | 19390 | 6713 |
| 393 | 20250228 | 122600 | 13914323540 | 19430 | 19420 | 19460 | 19410 | 3927 |
| 394 | 20250228 | 122500 | 13838045890 | 19430 | 19420 | 19450 | 19420 | 1626 |
| 395 | 20250228 | 122400 | 13806459980 | 19420 | 19430 | 19430 | 19420 | 412 |
| 396 | 20250228 | 122300 | 13798456440 | 19420 | 19440 | 19450 | 19420 | 2908 |
| 397 | 20250228 | 122200 | 13741953140 | 19440 | 19440 | 19460 | 19440 | 1007 |
| 398 | 20250228 | 122100 | 13722372660 | 19440 | 19470 | 19470 | 19440 | 2378 |
| 399 | 20250228 | 122000 | 13676125960 | 19470 | 19460 | 19470 | 19440 | 4565 |
| 400 | 20250228 | 121900 | 13587312910 | 19460 | 19460 | 19470 | 19460 | 612 |
| 401 | 20250228 | 121800 | 13575403190 | 19460 | 19480 | 19480 | 19460 | 932 |
| 402 | 20250228 | 121700 | 13557257370 | 19480 | 19490 | 19490 | 19470 | 481 |
| 403 | 20250228 | 121600 | 13547887120 | 19460 | 19470 | 19470 | 19450 | 828 |
| 404 | 20250228 | 121500 | 13531779460 | 19450 | 19450 | 19470 | 19450 | 2238 |
| 405 | 20250228 | 121400 | 13488237500 | 19450 | 19480 | 19480 | 19450 | 4422 |
| 406 | 20250228 | 121300 | 13402187990 | 19480 | 19490 | 19490 | 19480 | 690 |
| 407 | 20250228 | 121200 | 13388744380 | 19490 | 19490 | 19490 | 19480 | 859 |
| 408 | 20250228 | 121100 | 13372005580 | 19490 | 19510 | 19510 | 19490 | 2779 |
| 409 | 20250228 | 121000 | 13317806490 | 19510 | 19540 | 19540 | 19510 | 1615 |
| 410 | 20250228 | 120900 | 13286279140 | 19530 | 19540 | 19560 | 19530 | 1808 |
| 411 | 20250228 | 120800 | 13250956020 | 19540 | 19550 | 19560 | 19540 | 1282 |
| 412 | 20250228 | 120700 | 13225892240 | 19550 | 19550 | 19550 | 19550 | 231 |
| 413 | 20250228 | 120600 | 13221376190 | 19550 | 19550 | 19560 | 19550 | 848 |
| 414 | 20250228 | 120500 | 13204797580 | 19550 | 19560 | 19560 | 19550 | 44 |
| 415 | 20250228 | 120400 | 13203937250 | 19550 | 19560 | 19560 | 19550 | 88 |
| 416 | 20250228 | 120300 | 13202216170 | 19560 | 19560 | 19560 | 19550 | 1576 |
| 417 | 20250228 | 120200 | 13171395070 | 19560 | 19560 | 19560 | 19550 | 345 |
| 418 | 20250228 | 120100 | 13164648870 | 19560 | 19550 | 19560 | 19550 | 463 |
| 419 | 20250228 | 120000 | 13155595930 | 19560 | 19560 | 19560 | 19550 | 35 |
| 420 | 20250228 | 115900 | 13154911360 | 19560 | 19560 | 19560 | 19560 | 313 |
| 421 | 20250228 | 115800 | 13148789080 | 19560 | 19600 | 19600 | 19560 | 186 |
| 422 | 20250228 | 115700 | 13145148260 | 19610 | 19610 | 19610 | 19570 | 69 |
| 423 | 20250228 | 115600 | 13143796390 | 19610 | 19600 | 19610 | 19560 | 770 |
| 424 | 20250228 | 115500 | 13128717710 | 19630 | 19610 | 19630 | 19600 | 311 |
| 425 | 20250228 | 115400 | 13122616190 | 19610 | 19610 | 19610 | 19600 | 384 |
| 426 | 20250228 | 115300 | 13115087440 | 19600 | 19630 | 19630 | 19580 | 1925 |
| 427 | 20250228 | 115200 | 13077358740 | 19610 | 19570 | 19610 | 19570 | 524 |
| 428 | 20250228 | 115100 | 13067087530 | 19570 | 19570 | 19600 | 19560 | 338 |
| 429 | 20250228 | 115000 | 13060476110 | 19570 | 19600 | 19600 | 19560 | 154 |
| 430 | 20250228 | 114900 | 13057461590 | 19600 | 19570 | 19600 | 19550 | 663 |
| 431 | 20250228 | 114800 | 13044491990 | 19560 | 19560 | 19570 | 19560 | 1671 |
| 432 | 20250228 | 114700 | 13011806530 | 19560 | 19580 | 19580 | 19560 | 227 |
| 433 | 20250228 | 114600 | 13007365770 | 19580 | 19580 | 19580 | 19580 | 18 |
| 434 | 20250228 | 114500 | 13007013330 | 19560 | 19590 | 19590 | 19560 | 1294 |
| 435 | 20250228 | 114400 | 12981684160 | 19580 | 19600 | 19610 | 19580 | 204 |
| 436 | 20250228 | 114300 | 12977686810 | 19600 | 19610 | 19610 | 19600 | 77 |
| 437 | 20250228 | 114200 | 12976177050 | 19610 | 19590 | 19610 | 19590 | 84 |
| 438 | 20250228 | 114100 | 12974530330 | 19580 | 19580 | 19590 | 19580 | 221 |
| 439 | 20250228 | 114000 | 12970202880 | 19580 | 19590 | 19590 | 19580 | 422 |
| 440 | 20250228 | 113900 | 12961936190 | 19590 | 19590 | 19590 | 19590 | 46 |
| 441 | 20250228 | 113800 | 12961035050 | 19590 | 19610 | 19610 | 19590 | 31 |
| 442 | 20250228 | 113700 | 12960427440 | 19600 | 19620 | 19620 | 19580 | 1135 |
| 443 | 20250228 | 113600 | 12938171370 | 19620 | 19650 | 19660 | 19620 | 2635 |
| 444 | 20250228 | 113500 | 12886398020 | 19650 | 19650 | 19650 | 19640 | 380 |
| 445 | 20250228 | 113400 | 12878933330 | 19660 | 19600 | 19660 | 19600 | 846 |
| 446 | 20250228 | 113300 | 12862326870 | 19600 | 19590 | 19600 | 19550 | 498 |
| 447 | 20250228 | 113200 | 12852573960 | 19590 | 19530 | 19600 | 19510 | 2660 |
| 448 | 20250228 | 113100 | 12800570790 | 19520 | 19530 | 19540 | 19510 | 620 |
| 449 | 20250228 | 113000 | 12788469640 | 19530 | 19550 | 19550 | 19520 | 203 |
| 450 | 20250228 | 112900 | 12784501380 | 19550 | 19550 | 19550 | 19500 | 1505 |
| 451 | 20250228 | 112800 | 12755125920 | 19550 | 19480 | 19550 | 19480 | 817 |
| 452 | 20250228 | 112700 | 12739175940 | 19480 | 19480 | 19490 | 19480 | 901 |
| 453 | 20250228 | 112600 | 12721624450 | 19480 | 19500 | 19510 | 19480 | 3196 |
| 454 | 20250228 | 112500 | 12659342870 | 19500 | 19510 | 19510 | 19500 | 591 |
| 455 | 20250228 | 112400 | 12647817920 | 19500 | 19500 | 19500 | 19490 | 507 |
| 456 | 20250228 | 112300 | 12637933220 | 19500 | 19510 | 19510 | 19490 | 1155 |
| 457 | 20250228 | 112200 | 12615409350 | 19510 | 19500 | 19510 | 19500 | 635 |
| 458 | 20250228 | 112100 | 12603024290 | 19500 | 19520 | 19520 | 19500 | 491 |
| 459 | 20250228 | 112000 | 12593447680 | 19520 | 19510 | 19520 | 19510 | 280 |
| 460 | 20250228 | 111900 | 12587984810 | 19510 | 19490 | 19510 | 19480 | 1275 |
| 461 | 20250228 | 111800 | 12563131930 | 19490 | 19510 | 19510 | 19490 | 2248 |
| 462 | 20250228 | 111700 | 12519300520 | 19500 | 19500 | 19510 | 19500 | 853 |
| 463 | 20250228 | 111600 | 12502665650 | 19500 | 19500 | 19510 | 19500 | 843 |
| 464 | 20250228 | 111500 | 12486226990 | 19500 | 19510 | 19520 | 19500 | 1784 |
| 465 | 20250228 | 111400 | 12451428920 | 19510 | 19530 | 19530 | 19510 | 941 |
| 466 | 20250228 | 111300 | 12433058270 | 19530 | 19550 | 19560 | 19530 | 982 |
| 467 | 20250228 | 111200 | 12413866270 | 19550 | 19530 | 19560 | 19520 | 1058 |
| 468 | 20250228 | 111100 | 12393195070 | 19550 | 19520 | 19550 | 19510 | 1085 |
| 469 | 20250228 | 111000 | 12372014520 | 19520 | 19530 | 19570 | 19520 | 1592 |
| 470 | 20250228 | 110900 | 12340932910 | 19580 | 19550 | 19580 | 19520 | 2280 |
| 471 | 20250228 | 110800 | 12296402820 | 19540 | 19570 | 19580 | 19540 | 5923 |
| 472 | 20250228 | 110700 | 12180578540 | 19580 | 19610 | 19610 | 19570 | 6618 |
| 473 | 20250228 | 110600 | 12050952160 | 19600 | 19610 | 19610 | 19600 | 420 |
| 474 | 20250228 | 110500 | 12042719230 | 19610 | 19620 | 19620 | 19600 | 435 |
| 475 | 20250228 | 110400 | 12034189080 | 19610 | 19620 | 19620 | 19600 | 646 |
| 476 | 20250228 | 110300 | 12021520680 | 19610 | 19610 | 19620 | 19610 | 531 |
| 477 | 20250228 | 110200 | 12011107070 | 19610 | 19590 | 19610 | 19590 | 2402 |
| 478 | 20250228 | 110100 | 11964036170 | 19600 | 19620 | 19630 | 19590 | 2270 |
| 479 | 20250228 | 110000 | 11919536130 | 19620 | 19660 | 19660 | 19620 | 941 |
| 480 | 20250228 | 105900 | 11901058160 | 19660 | 19670 | 19670 | 19660 | 332 |
| 481 | 20250228 | 105800 | 11894530040 | 19670 | 19680 | 19680 | 19660 | 1042 |
| 482 | 20250228 | 105700 | 11874033810 | 19680 | 19670 | 19680 | 19670 | 465 |
| 483 | 20250228 | 105600 | 11864883980 | 19680 | 19670 | 19680 | 19670 | 288 |
| 484 | 20250228 | 105500 | 11859218710 | 19660 | 19660 | 19670 | 19660 | 384 |
| 485 | 20250228 | 105400 | 11851668880 | 19670 | 19670 | 19670 | 19650 | 466 |
| 486 | 20250228 | 105300 | 11842507340 | 19660 | 19650 | 19660 | 19650 | 335 |
| 487 | 20250228 | 105200 | 11835923270 | 19660 | 19670 | 19680 | 19650 | 1219 |
| 488 | 20250228 | 105100 | 11811954400 | 19680 | 19670 | 19700 | 19670 | 1020 |
| 489 | 20250228 | 105000 | 11791880340 | 19670 | 19670 | 19670 | 19660 | 312 |
| 490 | 20250228 | 104900 | 11785743600 | 19670 | 19660 | 19670 | 19650 | 635 |
| 491 | 20250228 | 104800 | 11773255640 | 19660 | 19600 | 19660 | 19600 | 730 |
| 492 | 20250228 | 104700 | 11758933250 | 19600 | 19610 | 19620 | 19600 | 1098 |
| 493 | 20250228 | 104600 | 11737409160 | 19600 | 19610 | 19610 | 19600 | 805 |
| 494 | 20250228 | 104500 | 11721623560 | 19610 | 19620 | 19640 | 19610 | 2275 |
| 495 | 20250228 | 104400 | 11676990900 | 19620 | 19640 | 19640 | 19610 | 1648 |
| 496 | 20250228 | 104300 | 11644653380 | 19640 | 19640 | 19640 | 19630 | 1025 |
| 497 | 20250228 | 104200 | 11624528190 | 19640 | 19670 | 19670 | 19630 | 793 |
| 498 | 20250228 | 104100 | 11608955080 | 19670 | 19680 | 19680 | 19640 | 1479 |
| 499 | 20250228 | 104000 | 11579885840 | 19680 | 19660 | 19680 | 19650 | 630 |
| 500 | 20250228 | 103900 | 11567498960 | 19660 | 19620 | 19660 | 19620 | 628 |
| 501 | 20250228 | 103800 | 11555168910 | 19610 | 19600 | 19610 | 19590 | 883 |
| 502 | 20250228 | 103700 | 11537858250 | 19590 | 19610 | 19610 | 19580 | 1367 |
| 503 | 20250228 | 103600 | 11511073920 | 19600 | 19580 | 19640 | 19570 | 1503 |
| 504 | 20250228 | 103500 | 11481584830 | 19590 | 19580 | 19590 | 19550 | 781 |
| 505 | 20250228 | 103400 | 11466302450 | 19580 | 19560 | 19600 | 19560 | 1156 |
| 506 | 20250228 | 103300 | 11443670730 | 19560 | 19580 | 19600 | 19530 | 3992 |
| 507 | 20250228 | 103200 | 11365596500 | 19580 | 19610 | 19610 | 19580 | 2769 |
| 508 | 20250228 | 103100 | 11311335940 | 19610 | 19630 | 19630 | 19610 | 2731 |
| 509 | 20250228 | 103000 | 11257771220 | 19620 | 19620 | 19640 | 19620 | 2514 |
| 510 | 20250228 | 102900 | 11208428890 | 19630 | 19630 | 19630 | 19610 | 4073 |
| 511 | 20250228 | 102800 | 11128531310 | 19630 | 19660 | 19670 | 19630 | 984 |
| 512 | 20250228 | 102700 | 11109193860 | 19670 | 19670 | 19680 | 19670 | 789 |
| 513 | 20250228 | 102600 | 11093673000 | 19680 | 19670 | 19700 | 19660 | 852 |
| 514 | 20250228 | 102500 | 11076912670 | 19700 | 19660 | 19700 | 19630 | 3090 |
| 515 | 20250228 | 102400 | 11016158580 | 19660 | 19720 | 19730 | 19660 | 3244 |
| 516 | 20250228 | 102300 | 10952260000 | 19720 | 19740 | 19750 | 19720 | 2203 |
| 517 | 20250228 | 102200 | 10908800560 | 19730 | 19770 | 19770 | 19730 | 3959 |
| 518 | 20250228 | 102100 | 10830609010 | 19770 | 19770 | 19780 | 19760 | 1246 |
| 519 | 20250228 | 102000 | 10805977460 | 19780 | 19800 | 19810 | 19780 | 2054 |
| 520 | 20250228 | 101900 | 10765326160 | 19800 | 19760 | 19820 | 19750 | 1548 |
| 521 | 20250228 | 101800 | 10734726430 | 19760 | 19770 | 19800 | 19750 | 1484 |
| 522 | 20250228 | 101700 | 10705395200 | 19770 | 19760 | 19770 | 19750 | 765 |
| 523 | 20250228 | 101600 | 10690278410 | 19760 | 19820 | 19820 | 19760 | 2378 |
| 524 | 20250228 | 101500 | 10643227940 | 19820 | 19880 | 19880 | 19820 | 3773 |
| 525 | 20250228 | 101400 | 10568300850 | 19880 | 19880 | 19880 | 19860 | 1905 |
| 526 | 20250228 | 101300 | 10530449530 | 19880 | 19860 | 19880 | 19850 | 4199 |
| 527 | 20250228 | 101200 | 10447018180 | 19850 | 19780 | 19860 | 19780 | 7265 |
| 528 | 20250228 | 101100 | 10302998820 | 19780 | 19780 | 19790 | 19760 | 2454 |
| 529 | 20250228 | 101000 | 10254445760 | 19760 | 19730 | 19790 | 19730 | 1248 |
| 530 | 20250228 | 100900 | 10229762700 | 19730 | 19790 | 19790 | 19730 | 3292 |
| 531 | 20250228 | 100800 | 10164705890 | 19790 | 19740 | 19790 | 19740 | 2083 |
| 532 | 20250228 | 100700 | 10123513090 | 19750 | 19750 | 19750 | 19700 | 2889 |
| 533 | 20250228 | 100600 | 10066547090 | 19750 | 19800 | 19820 | 19740 | 1362 |
| 534 | 20250228 | 100500 | 10039602760 | 19800 | 19760 | 19800 | 19740 | 1806 |
| 535 | 20250228 | 100400 | 10003886280 | 19760 | 19770 | 19780 | 19740 | 3167 |
| 536 | 20250228 | 100300 | 9941319670 | 19780 | 19840 | 19840 | 19780 | 7073 |
| 537 | 20250228 | 100200 | 9801146650 | 19830 | 19790 | 19840 | 19780 | 9336 |
| 538 | 20250228 | 100100 | 9616125900 | 19790 | 19670 | 19790 | 19660 | 14209 |
| 539 | 20250228 | 100000 | 9335608560 | 19670 | 19640 | 19670 | 19620 | 2412 |
| 540 | 20250228 | 095900 | 9288221750 | 19620 | 19570 | 19640 | 19570 | 1962 |
| 541 | 20250228 | 095800 | 9249748220 | 19570 | 19580 | 19580 | 19560 | 789 |
| 542 | 20250228 | 095700 | 9234306440 | 19570 | 19580 | 19590 | 19570 | 666 |
| 543 | 20250228 | 095600 | 9221269490 | 19590 | 19520 | 19600 | 19480 | 2444 |
| 544 | 20250228 | 095500 | 9173439100 | 19520 | 19420 | 19520 | 19420 | 2992 |
| 545 | 20250228 | 095400 | 9115202030 | 19430 | 19440 | 19450 | 19420 | 3213 |
| 546 | 20250228 | 095300 | 9052765860 | 19440 | 19470 | 19470 | 19440 | 2361 |
| 547 | 20250228 | 095200 | 9006842290 | 19470 | 19460 | 19470 | 19440 | 1949 |
| 548 | 20250228 | 095100 | 8968922450 | 19450 | 19470 | 19480 | 19450 | 3922 |
| 549 | 20250228 | 095000 | 8892609560 | 19480 | 19510 | 19510 | 19470 | 3814 |
| 550 | 20250228 | 094900 | 8818266650 | 19520 | 19520 | 19540 | 19510 | 2929 |
| 551 | 20250228 | 094800 | 8761082840 | 19510 | 19520 | 19530 | 19490 | 1605 |
| 552 | 20250228 | 094700 | 8729785640 | 19520 | 19490 | 19540 | 19480 | 2174 |
| 553 | 20250228 | 094600 | 8687398970 | 19480 | 19460 | 19500 | 19460 | 6700 |
| 554 | 20250228 | 094500 | 8556933320 | 19460 | 19500 | 19500 | 19440 | 11829 |
| 555 | 20250228 | 094400 | 8326691000 | 19490 | 19570 | 19570 | 19490 | 16949 |
| 556 | 20250228 | 094300 | 7995741730 | 19570 | 19600 | 19600 | 19570 | 8876 |
| 557 | 20250228 | 094200 | 7821971370 | 19590 | 19620 | 19620 | 19590 | 6276 |
| 558 | 20250228 | 094100 | 7698954180 | 19610 | 19630 | 19630 | 19610 | 3451 |
| 559 | 20250228 | 094000 | 7631257330 | 19630 | 19650 | 19650 | 19620 | 4193 |
| 560 | 20250228 | 093900 | 7548968810 | 19680 | 19650 | 19680 | 19630 | 2221 |
| 561 | 20250228 | 093800 | 7505342890 | 19680 | 19690 | 19690 | 19630 | 5355 |
| 562 | 20250228 | 093700 | 7400090320 | 19690 | 19670 | 19700 | 19660 | 1920 |
| 563 | 20250228 | 093600 | 7362315910 | 19670 | 19690 | 19700 | 19660 | 1520 |
| 564 | 20250228 | 093500 | 7332405230 | 19680 | 19690 | 19700 | 19660 | 1618 |
| 565 | 20250228 | 093400 | 7300567750 | 19700 | 19650 | 19700 | 19640 | 3095 |
| 566 | 20250228 | 093300 | 7239729660 | 19680 | 19650 | 19680 | 19620 | 5115 |
| 567 | 20250228 | 093200 | 7139277020 | 19680 | 19700 | 19720 | 19660 | 3836 |
| 568 | 20250228 | 093100 | 7063787400 | 19720 | 19750 | 19790 | 19690 | 4852 |
| 569 | 20250228 | 093000 | 6968113490 | 19740 | 19710 | 19740 | 19710 | 4970 |
| 570 | 20250228 | 092900 | 6870071570 | 19720 | 19690 | 19770 | 19690 | 5045 |
| 571 | 20250228 | 092800 | 6770564650 | 19720 | 19720 | 19720 | 19680 | 3390 |
| 572 | 20250228 | 092700 | 6703795580 | 19710 | 19730 | 19730 | 19700 | 1151 |
| 573 | 20250228 | 092600 | 6681109850 | 19730 | 19660 | 19730 | 19660 | 3337 |
| 574 | 20250228 | 092500 | 6615386450 | 19660 | 19660 | 19680 | 19630 | 6643 |
| 575 | 20250228 | 092400 | 6484831360 | 19670 | 19660 | 19680 | 19660 | 1134 |
| 576 | 20250228 | 092300 | 6462528320 | 19660 | 19690 | 19710 | 19650 | 4008 |
| 577 | 20250228 | 092200 | 6383693210 | 19680 | 19670 | 19710 | 19650 | 2675 |
| 578 | 20250228 | 092100 | 6331093010 | 19660 | 19690 | 19700 | 19650 | 5983 |
| 579 | 20250228 | 092000 | 6213475590 | 19700 | 19730 | 19730 | 19650 | 5661 |
| 580 | 20250228 | 091900 | 6102009950 | 19710 | 19730 | 19760 | 19710 | 4768 |
| 581 | 20250228 | 091800 | 6007996290 | 19780 | 19780 | 19790 | 19720 | 6817 |
| 582 | 20250228 | 091700 | 5873273640 | 19770 | 19810 | 19900 | 19750 | 6484 |
| 583 | 20250228 | 091600 | 5744589950 | 19800 | 19610 | 19830 | 19560 | 14431 |
| 584 | 20250228 | 091500 | 5461103720 | 19610 | 19700 | 19700 | 19590 | 23264 |
| 585 | 20250228 | 091400 | 5004441830 | 19700 | 19760 | 19770 | 19700 | 16810 |
| 586 | 20250228 | 091300 | 4672980030 | 19750 | 19760 | 19820 | 19720 | 3495 |
| 587 | 20250228 | 091200 | 4603954920 | 19750 | 19750 | 19840 | 19730 | 8966 |
| 588 | 20250228 | 091100 | 4426656190 | 19750 | 19770 | 19770 | 19740 | 7229 |
| 589 | 20250228 | 091000 | 4283867510 | 19770 | 19810 | 19810 | 19760 | 9185 |
| 590 | 20250228 | 090900 | 4102193800 | 19830 | 19770 | 19880 | 19770 | 5840 |
| 591 | 20250228 | 090800 | 3986381110 | 19780 | 19800 | 19850 | 19760 | 5464 |
| 592 | 20250228 | 090700 | 3878194770 | 19750 | 19750 | 19840 | 19730 | 10650 |
| 593 | 20250228 | 090600 | 3667838560 | 19750 | 19860 | 19940 | 19720 | 23150 |
| 594 | 20250228 | 090500 | 3209358270 | 19860 | 19860 | 20100 | 19850 | 24560 |
| 595 | 20250228 | 090400 | 2719269610 | 19850 | 19840 | 19940 | 19810 | 19028 |
| 596 | 20250228 | 090300 | 2341068920 | 19830 | 19730 | 19910 | 19720 | 23662 |
| 597 | 20250228 | 090200 | 1872254690 | 19750 | 19700 | 19810 | 19670 | 18752 |
| 598 | 20250228 | 090100 | 1501930470 | 19680 | 19700 | 19740 | 19630 | 24750 |
| 599 | 20250228 | 090000 | 1015383160 | 19700 | 19700 | 19780 | 19650 | 51490 |