KissMeData/011560/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231300	448229590	8900	8900	8900	8900	567
3	20230601	231200	448229590	8900	8900	8900	8900	0
4	20230601	231100	448229590	8900	8900	8900	8900	0
5	20230601	231000	448229590	8900	8900	8900	8900	0
6	20230601	230900	448229590	8900	8900	8900	8900	0
7	20230601	230800	448229590	8900	8900	8900	8900	0
8	20230601	230700	448229590	8900	8900	8900	8900	0
9	20230601	230600	448229590	8900	8900	8900	8900	0
10	20230601	230500	448229590	8900	8900	8900	8900	0
11	20230601	230400	448229590	8900	8900	8900	8900	0
12	20230601	230300	448229590	8900	8900	8900	8900	0
13	20230601	230200	448229590	8900	8900	8900	8900	0
14	20230601	230100	448229590	8900	8900	8900	8900	0
15	20230601	230000	448229590	8900	8900	8900	8900	0
16	20230601	225900	448229590	8900	8900	8900	8900	0
17	20230601	225800	448229590	8900	8900	8900	8900	0
18	20230601	225700	448229590	8900	8900	8900	8900	0
19	20230601	225600	448229590	8900	8900	8900	8900	0
20	20230601	225500	448229590	8900	8900	8900	8900	0
21	20230601	225400	448229590	8900	8900	8900	8900	0
22	20230601	225300	448229590	8900	8900	8900	8900	0
23	20230601	225200	448229590	8900	8900	8900	8900	0
24	20230601	225100	448229590	8900	8900	8900	8900	0
25	20230601	225000	448229590	8900	8900	8900	8900	0
26	20230601	224900	448229590	8900	8900	8900	8900	0
27	20230601	224800	448229590	8900	8900	8900	8900	0
28	20230601	224700	448229590	8900	8900	8900	8900	0
29	20230601	224600	448229590	8900	8900	8900	8900	0
30	20230601	224500	448229590	8900	8900	8900	8900	0
31	20230601	224400	448229590	8900	8900	8900	8900	0
32	20230601	224300	448229590	8900	8900	8900	8900	567
33	20230601	224200	448229590	8900	8900	8900	8900	0
34	20230601	224100	448229590	8900	8900	8900	8900	0
35	20230601	224000	448229590	8900	8900	8900	8900	0
36	20230601	223900	448229590	8900	8900	8900	8900	0
37	20230601	223800	448229590	8900	8900	8900	8900	0
38	20230601	223700	448229590	8900	8900	8900	8900	0
39	20230601	223600	448229590	8900	8900	8900	8900	0
40	20230601	223500	448229590	8900	8900	8900	8900	0
41	20230601	223400	448229590	8900	8900	8900	8900	0
42	20230601	223300	448229590	8900	8900	8900	8900	0
43	20230601	223200	448229590	8900	8900	8900	8900	0
44	20230601	223100	448229590	8900	8900	8900	8900	0
45	20230601	223000	448229590	8900	8900	8900	8900	0
46	20230601	222900	448229590	8900	8900	8900	8900	0
47	20230601	222800	448229590	8900	8900	8900	8900	0
48	20230601	222700	448229590	8900	8900	8900	8900	0
49	20230601	222600	448229590	8900	8900	8900	8900	0
50	20230601	222500	448229590	8900	8900	8900	8900	0
51	20230601	222400	448229590	8900	8900	8900	8900	0
52	20230601	222300	448229590	8900	8900	8900	8900	0
53	20230601	222200	448229590	8900	8900	8900	8900	0
54	20230601	222100	448229590	8900	8900	8900	8900	0
55	20230601	222000	448229590	8900	8900	8900	8900	0
56	20230601	221900	448229590	8900	8900	8900	8900	0
57	20230601	221800	448229590	8900	8900	8900	8900	0
58	20230601	221700	448229590	8900	8900	8900	8900	0
59	20230601	221600	448229590	8900	8900	8900	8900	0
60	20230601	221500	448229590	8900	8900	8900	8900	0
61	20230601	221400	448229590	8900	8900	8900	8900	0
62	20230601	221300	448229590	8900	8900	8900	8900	567
63	20230601	221200	448229590	8900	8900	8900	8900	0
64	20230601	221100	448229590	8900	8900	8900	8900	0
65	20230601	221000	448229590	8900	8900	8900	8900	0
66	20230601	220900	448229590	8900	8900	8900	8900	0
67	20230601	220800	448229590	8900	8900	8900	8900	0
68	20230601	220700	448229590	8900	8900	8900	8900	0
69	20230601	220600	448229590	8900	8900	8900	8900	0
70	20230601	220500	448229590	8900	8900	8900	8900	0
71	20230601	220400	448229590	8900	8900	8900	8900	0
72	20230601	220300	448229590	8900	8900	8900	8900	0
73	20230601	220200	448229590	8900	8900	8900	8900	0
74	20230601	220100	448229590	8900	8900	8900	8900	0
75	20230601	220000	448229590	8900	8900	8900	8900	0
76	20230601	215900	448229590	8900	8900	8900	8900	0
77	20230601	215800	448229590	8900	8900	8900	8900	0
78	20230601	215700	448229590	8900	8900	8900	8900	0
79	20230601	215600	448229590	8900	8900	8900	8900	0
80	20230601	215500	448229590	8900	8900	8900	8900	0
81	20230601	215400	448229590	8900	8900	8900	8900	0
82	20230601	215300	448229590	8900	8900	8900	8900	0
83	20230601	215200	448229590	8900	8900	8900	8900	0
84	20230601	215100	448229590	8900	8900	8900	8900	0
85	20230601	215000	448229590	8900	8900	8900	8900	0
86	20230601	214900	448229590	8900	8900	8900	8900	0
87	20230601	214800	448229590	8900	8900	8900	8900	0
88	20230601	214700	448229590	8900	8900	8900	8900	0
89	20230601	214600	448229590	8900	8900	8900	8900	0
90	20230601	214500	448229590	8900	8900	8900	8900	0
91	20230601	214400	448229590	8900	8900	8900	8900	0
92	20230601	214300	448229590	8900	8900	8900	8900	567
93	20230601	214200	448229590	8900	8900	8900	8900	0
94	20230601	214100	448229590	8900	8900	8900	8900	0
95	20230601	214000	448229590	8900	8900	8900	8900	0
96	20230601	213900	448229590	8900	8900	8900	8900	0
97	20230601	213800	448229590	8900	8900	8900	8900	0
98	20230601	213700	448229590	8900	8900	8900	8900	0
99	20230601	213600	448229590	8900	8900	8900	8900	0
100	20230601	213500	448229590	8900	8900	8900	8900	0
101	20230601	213400	448229590	8900	8900	8900	8900	0
102	20230601	213300	448229590	8900	8900	8900	8900	0
103	20230601	213200	448229590	8900	8900	8900	8900	0
104	20230601	213100	448229590	8900	8900	8900	8900	0
105	20230601	213000	448229590	8900	8900	8900	8900	0
106	20230601	212900	448229590	8900	8900	8900	8900	0
107	20230601	212800	448229590	8900	8900	8900	8900	0
108	20230601	212700	448229590	8900	8900	8900	8900	0
109	20230601	212600	448229590	8900	8900	8900	8900	0
110	20230601	212500	448229590	8900	8900	8900	8900	0
111	20230601	212400	448229590	8900	8900	8900	8900	0
112	20230601	212300	448229590	8900	8900	8900	8900	0
113	20230601	212200	448229590	8900	8900	8900	8900	0
114	20230601	212100	448229590	8900	8900	8900	8900	0
115	20230601	212000	448229590	8900	8900	8900	8900	0
116	20230601	211900	448229590	8900	8900	8900	8900	0
117	20230601	211800	448229590	8900	8900	8900	8900	0
118	20230601	211700	448229590	8900	8900	8900	8900	0
119	20230601	211600	448229590	8900	8900	8900	8900	0
120	20230601	211500	448229590	8900	8900	8900	8900	0
121	20230601	211400	448229590	8900	8900	8900	8900	0
122	20230601	211300	448229590	8900	8900	8900	8900	567
123	20230601	211200	448229590	8900	8900	8900	8900	0
124	20230601	211100	448229590	8900	8900	8900	8900	0
125	20230601	211000	448229590	8900	8900	8900	8900	0
126	20230601	210900	448229590	8900	8900	8900	8900	0
127	20230601	210800	448229590	8900	8900	8900	8900	0
128	20230601	210700	448229590	8900	8900	8900	8900	0
129	20230601	210600	448229590	8900	8900	8900	8900	0
130	20230601	210500	448229590	8900	8900	8900	8900	0
131	20230601	210400	448229590	8900	8900	8900	8900	0
132	20230601	210300	448229590	8900	8900	8900	8900	0
133	20230601	210200	448229590	8900	8900	8900	8900	0
134	20230601	210100	448229590	8900	8900	8900	8900	0
135	20230601	210000	448229590	8900	8900	8900	8900	0
136	20230601	205900	448229590	8900	8900	8900	8900	0
137	20230601	205800	448229590	8900	8900	8900	8900	0
138	20230601	205700	448229590	8900	8900	8900	8900	0
139	20230601	205600	448229590	8900	8900	8900	8900	0
140	20230601	205500	448229590	8900	8900	8900	8900	0
141	20230601	205400	448229590	8900	8900	8900	8900	0
142	20230601	205300	448229590	8900	8900	8900	8900	0
143	20230601	205200	448229590	8900	8900	8900	8900	0
144	20230601	205100	448229590	8900	8900	8900	8900	0
145	20230601	205000	448229590	8900	8900	8900	8900	0
146	20230601	204900	448229590	8900	8900	8900	8900	0
147	20230601	204800	448229590	8900	8900	8900	8900	0
148	20230601	204700	448229590	8900	8900	8900	8900	0
149	20230601	204600	448229590	8900	8900	8900	8900	0
150	20230601	204500	448229590	8900	8900	8900	8900	0
151	20230601	204400	448229590	8900	8900	8900	8900	0
152	20230601	204300	448229590	8900	8900	8900	8900	567
153	20230601	204200	448229590	8900	8900	8900	8900	0
154	20230601	204100	448229590	8900	8900	8900	8900	0
155	20230601	204000	448229590	8900	8900	8900	8900	0
156	20230601	203900	448229590	8900	8900	8900	8900	0
157	20230601	203800	448229590	8900	8900	8900	8900	0
158	20230601	203700	448229590	8900	8900	8900	8900	0
159	20230601	203600	448229590	8900	8900	8900	8900	0
160	20230601	203500	448229590	8900	8900	8900	8900	0
161	20230601	203400	448229590	8900	8900	8900	8900	0
162	20230601	203300	448229590	8900	8900	8900	8900	0
163	20230601	203200	448229590	8900	8900	8900	8900	0
164	20230601	203100	448229590	8900	8900	8900	8900	0
165	20230601	203000	448229590	8900	8900	8900	8900	0
166	20230601	202900	448229590	8900	8900	8900	8900	0
167	20230601	202800	448229590	8900	8900	8900	8900	0
168	20230601	202700	448229590	8900	8900	8900	8900	0
169	20230601	202600	448229590	8900	8900	8900	8900	0
170	20230601	202500	448229590	8900	8900	8900	8900	0
171	20230601	202400	448229590	8900	8900	8900	8900	0
172	20230601	202300	448229590	8900	8900	8900	8900	0
173	20230601	202200	448229590	8900	8900	8900	8900	0
174	20230601	202100	448229590	8900	8900	8900	8900	0
175	20230601	202000	448229590	8900	8900	8900	8900	0
176	20230601	201900	448229590	8900	8900	8900	8900	0
177	20230601	201800	448229590	8900	8900	8900	8900	0
178	20230601	201700	448229590	8900	8900	8900	8900	0
179	20230601	201600	448229590	8900	8900	8900	8900	0
180	20230601	201500	448229590	8900	8900	8900	8900	0
181	20230601	201400	448229590	8900	8900	8900	8900	0
182	20230601	201300	448229590	8900	8900	8900	8900	567
183	20230601	201200	448229590	8900	8900	8900	8900	0
184	20230601	201100	448229590	8900	8900	8900	8900	0
185	20230601	201000	448229590	8900	8900	8900	8900	0
186	20230601	200900	448229590	8900	8900	8900	8900	0
187	20230601	200800	448229590	8900	8900	8900	8900	0
188	20230601	200700	448229590	8900	8900	8900	8900	0
189	20230601	200600	448229590	8900	8900	8900	8900	0
190	20230601	200500	448229590	8900	8900	8900	8900	0
191	20230601	200400	448229590	8900	8900	8900	8900	0
192	20230601	200300	448229590	8900	8900	8900	8900	0
193	20230601	200200	448229590	8900	8900	8900	8900	0
194	20230601	200100	448229590	8900	8900	8900	8900	0
195	20230601	200000	448229590	8900	8900	8900	8900	0
196	20230601	195900	448229590	8900	8900	8900	8900	0
197	20230601	195800	448229590	8900	8900	8900	8900	0
198	20230601	195700	448229590	8900	8900	8900	8900	0
199	20230601	195600	448229590	8900	8900	8900	8900	0
200	20230601	195500	448229590	8900	8900	8900	8900	0
201	20230601	195400	448229590	8900	8900	8900	8900	0
202	20230601	195300	448229590	8900	8900	8900	8900	0
203	20230601	195200	448229590	8900	8900	8900	8900	0
204	20230601	195100	448229590	8900	8900	8900	8900	0
205	20230601	195000	448229590	8900	8900	8900	8900	0
206	20230601	194900	448229590	8900	8900	8900	8900	0
207	20230601	194800	448229590	8900	8900	8900	8900	0
208	20230601	194700	448229590	8900	8900	8900	8900	0
209	20230601	194600	448229590	8900	8900	8900	8900	0
210	20230601	194500	448229590	8900	8900	8900	8900	0
211	20230601	194400	448229590	8900	8900	8900	8900	0
212	20230601	194300	448229590	8900	8900	8900	8900	567
213	20230601	194200	448229590	8900	8900	8900	8900	0
214	20230601	194100	448229590	8900	8900	8900	8900	0
215	20230601	194000	448229590	8900	8900	8900	8900	0
216	20230601	193900	448229590	8900	8900	8900	8900	0
217	20230601	193800	448229590	8900	8900	8900	8900	0
218	20230601	193700	448229590	8900	8900	8900	8900	0
219	20230601	193600	448229590	8900	8900	8900	8900	0
220	20230601	193500	448229590	8900	8900	8900	8900	0
221	20230601	193400	448229590	8900	8900	8900	8900	0
222	20230601	193300	448229590	8900	8900	8900	8900	0
223	20230601	193200	448229590	8900	8900	8900	8900	0
224	20230601	193100	448229590	8900	8900	8900	8900	0
225	20230601	193000	448229590	8900	8900	8900	8900	0
226	20230601	192900	448229590	8900	8900	8900	8900	0
227	20230601	192800	448229590	8900	8900	8900	8900	0
228	20230601	192700	448229590	8900	8900	8900	8900	0
229	20230601	192600	448229590	8900	8900	8900	8900	0
230	20230601	192500	448229590	8900	8900	8900	8900	0
231	20230601	192400	448229590	8900	8900	8900	8900	0
232	20230601	192300	448229590	8900	8900	8900	8900	0
233	20230601	192200	448229590	8900	8900	8900	8900	0
234	20230601	192100	448229590	8900	8900	8900	8900	0
235	20230601	192000	448229590	8900	8900	8900	8900	0
236	20230601	191900	448229590	8900	8900	8900	8900	0
237	20230601	191800	448229590	8900	8900	8900	8900	0
238	20230601	191700	448229590	8900	8900	8900	8900	0
239	20230601	191600	448229590	8900	8900	8900	8900	0
240	20230601	191500	448229590	8900	8900	8900	8900	0
241	20230601	191400	448229590	8900	8900	8900	8900	0
242	20230601	191300	448229590	8900	8900	8900	8900	567
243	20230601	191200	448229590	8900	8900	8900	8900	0
244	20230601	191100	448229590	8900	8900	8900	8900	0
245	20230601	191000	448229590	8900	8900	8900	8900	0
246	20230601	190900	448229590	8900	8900	8900	8900	0
247	20230601	190800	448229590	8900	8900	8900	8900	0
248	20230601	190700	448229590	8900	8900	8900	8900	0
249	20230601	190600	448229590	8900	8900	8900	8900	0
250	20230601	190500	448229590	8900	8900	8900	8900	0
251	20230601	190400	448229590	8900	8900	8900	8900	0
252	20230601	190300	448229590	8900	8900	8900	8900	0
253	20230601	190200	448229590	8900	8900	8900	8900	0
254	20230601	190100	448229590	8900	8900	8900	8900	0
255	20230601	190000	448229590	8900	8900	8900	8900	0
256	20230601	185900	448229590	8900	8900	8900	8900	0
257	20230601	185800	448229590	8900	8900	8900	8900	0
258	20230601	185700	448229590	8900	8900	8900	8900	0
259	20230601	185600	448229590	8900	8900	8900	8900	0
260	20230601	185500	448229590	8900	8900	8900	8900	0
261	20230601	185400	448229590	8900	8900	8900	8900	0
262	20230601	185300	448229590	8900	8900	8900	8900	0
263	20230601	185200	448229590	8900	8900	8900	8900	0
264	20230601	185100	448229590	8900	8900	8900	8900	0
265	20230601	185000	448229590	8900	8900	8900	8900	0
266	20230601	184900	448229590	8900	8900	8900	8900	0
267	20230601	184800	448229590	8900	8900	8900	8900	0
268	20230601	184700	448229590	8900	8900	8900	8900	0
269	20230601	184600	448229590	8900	8900	8900	8900	0
270	20230601	184500	448229590	8900	8900	8900	8900	0
271	20230601	184400	448229590	8900	8900	8900	8900	0
272	20230601	184300	448229590	8900	8900	8900	8900	567
273	20230601	184200	448229590	8900	8900	8900	8900	0
274	20230601	184100	448229590	8900	8900	8900	8900	0
275	20230601	184000	448229590	8900	8900	8900	8900	0
276	20230601	183900	448229590	8900	8900	8900	8900	0
277	20230601	183800	448229590	8900	8900	8900	8900	0
278	20230601	183700	448229590	8900	8900	8900	8900	0
279	20230601	183600	448229590	8900	8900	8900	8900	0
280	20230601	183500	448229590	8900	8900	8900	8900	0
281	20230601	183400	448229590	8900	8900	8900	8900	0
282	20230601	183300	448229590	8900	8900	8900	8900	0
283	20230601	183200	448229590	8900	8900	8900	8900	0
284	20230601	183100	448229590	8900	8900	8900	8900	0
285	20230601	183000	448229590	8900	8900	8900	8900	0
286	20230601	182900	448229590	8900	8900	8900	8900	0
287	20230601	182800	448229590	8900	8900	8900	8900	0
288	20230601	182700	448229590	8900	8900	8900	8900	0
289	20230601	182600	448229590	8900	8900	8900	8900	0
290	20230601	182500	448229590	8900	8900	8900	8900	0
291	20230601	182400	448229590	8900	8900	8900	8900	0
292	20230601	182300	448229590	8900	8900	8900	8900	0
293	20230601	182200	448229590	8900	8900	8900	8900	0
294	20230601	182100	448229590	8900	8900	8900	8900	0
295	20230601	182000	448229590	8900	8900	8900	8900	0
296	20230601	181900	448229590	8900	8900	8900	8900	0
297	20230601	181800	448229590	8900	8900	8900	8900	0
298	20230601	181700	448229590	8900	8900	8900	8900	0
299	20230601	181600	448229590	8900	8900	8900	8900	0
300	20230601	181500	448229590	8900	8900	8900	8900	0
301	20230601	181400	448229590	8900	8900	8900	8900	0
302	20230601	181300	448229590	8900	8900	8900	8900	567
303	20230601	181200	448229590	8900	8900	8900	8900	0
304	20230601	181100	448229590	8900	8900	8900	8900	0
305	20230601	181000	448229590	8900	8900	8900	8900	0
306	20230601	180900	448229590	8900	8900	8900	8900	0
307	20230601	180800	448229590	8900	8900	8900	8900	0
308	20230601	180700	448229590	8900	8900	8900	8900	0
309	20230601	180600	448229590	8900	8900	8900	8900	0
310	20230601	180500	448229590	8900	8900	8900	8900	0
311	20230601	180400	448229590	8900	8900	8900	8900	0
312	20230601	180300	448229590	8900	8900	8900	8900	0
313	20230601	180200	448229590	8900	8900	8900	8900	0
314	20230601	180100	448229590	8900	8900	8900	8900	0
315	20230601	180000	448229590	8900	8900	8900	8900	0
316	20230601	175900	448229590	8900	8900	8900	8900	0
317	20230601	175800	448229590	8900	8900	8900	8900	0
318	20230601	175700	448229590	8900	8900	8900	8900	0
319	20230601	175600	448229590	8900	8900	8900	8900	0
320	20230601	175500	448229590	8900	8900	8900	8900	0
321	20230601	175400	448229590	8900	8900	8900	8900	0
322	20230601	175300	448229590	8900	8900	8900	8900	0
323	20230601	175200	448229590	8900	8900	8900	8900	0
324	20230601	175100	448229590	8900	8900	8900	8900	0
325	20230601	175000	448229590	8900	8900	8900	8900	0
326	20230601	174900	448229590	8900	8900	8900	8900	0
327	20230601	174800	448229590	8900	8900	8900	8900	0
328	20230601	174700	448229590	8900	8900	8900	8900	0
329	20230601	174600	448229590	8900	8900	8900	8900	0
330	20230601	174500	448229590	8900	8900	8900	8900	0
331	20230601	174400	448229590	8900	8900	8900	8900	0
332	20230601	174300	448229590	8900	8900	8900	8900	567
333	20230601	174200	448229590	8900	8900	8900	8900	0
334	20230601	174100	448229590	8900	8900	8900	8900	0
335	20230601	174000	448229590	8900	8900	8900	8900	0
336	20230601	173900	448229590	8900	8900	8900	8900	0
337	20230601	173800	448229590	8900	8900	8900	8900	0
338	20230601	173700	448229590	8900	8900	8900	8900	0
339	20230601	173600	448229590	8900	8900	8900	8900	0
340	20230601	173500	448229590	8900	8900	8900	8900	0
341	20230601	173400	448229590	8900	8900	8900	8900	0
342	20230601	173300	448229590	8900	8900	8900	8900	0
343	20230601	173200	448229590	8900	8900	8900	8900	0
344	20230601	173100	448229590	8900	8900	8900	8900	0
345	20230601	173000	448229590	8900	8900	8900	8900	0
346	20230601	172900	448229590	8900	8900	8900	8900	0
347	20230601	172800	448229590	8900	8900	8900	8900	0
348	20230601	172700	448229590	8900	8900	8900	8900	0
349	20230601	172600	448229590	8900	8900	8900	8900	0
350	20230601	172500	448229590	8900	8900	8900	8900	0
351	20230601	172400	448229590	8900	8900	8900	8900	0
352	20230601	172300	448229590	8900	8900	8900	8900	0
353	20230601	172200	448229590	8900	8900	8900	8900	0
354	20230601	172100	448229590	8900	8900	8900	8900	0
355	20230601	172000	448229590	8900	8900	8900	8900	0
356	20230601	171900	448229590	8900	8900	8900	8900	0
357	20230601	171800	448229590	8900	8900	8900	8900	0
358	20230601	171700	448229590	8900	8900	8900	8900	0
359	20230601	171600	448229590	8900	8900	8900	8900	0
360	20230601	171500	448229590	8900	8900	8900	8900	0
361	20230601	171400	448229590	8900	8900	8900	8900	0
362	20230601	171300	448229590	8900	8900	8900	8900	567
363	20230601	171200	448229590	8900	8900	8900	8900	0
364	20230601	171100	448229590	8900	8900	8900	8900	0
365	20230601	171000	448229590	8900	8900	8900	8900	0
366	20230601	170900	448229590	8900	8900	8900	8900	0
367	20230601	170800	448229590	8900	8900	8900	8900	0
368	20230601	170700	448229590	8900	8900	8900	8900	0
369	20230601	170600	448229590	8900	8900	8900	8900	0
370	20230601	170500	448229590	8900	8900	8900	8900	0
371	20230601	170400	448229590	8900	8900	8900	8900	0
372	20230601	170300	448229590	8900	8900	8900	8900	0
373	20230601	170200	448229590	8900	8900	8900	8900	0
374	20230601	170100	448229590	8900	8900	8900	8900	0
375	20230601	170000	448229590	8900	8900	8900	8900	0
376	20230601	165900	448229590	8900	8900	8900	8900	0
377	20230601	165800	448229590	8900	8900	8900	8900	0
378	20230601	165700	448229590	8900	8900	8900	8900	0
379	20230601	165600	448229590	8900	8900	8900	8900	0
380	20230601	165500	448229590	8900	8900	8900	8900	0
381	20230601	165400	448229590	8900	8900	8900	8900	0
382	20230601	165300	448229590	8900	8900	8900	8900	0
383	20230601	165200	448229590	8900	8900	8900	8900	0
384	20230601	165100	448229590	8900	8900	8900	8900	0
385	20230601	165000	448229590	8900	8900	8900	8900	0
386	20230601	164900	448229590	8900	8900	8900	8900	0
387	20230601	164800	448229590	8900	8900	8900	8900	0
388	20230601	164700	448229590	8900	8900	8900	8900	0
389	20230601	164600	448229590	8900	8900	8900	8900	0
390	20230601	164500	448229590	8900	8900	8900	8900	0
391	20230601	164400	448229590	8900	8900	8900	8900	0
392	20230601	164300	448229590	8900	8900	8900	8900	567
393	20230601	164200	448229590	8900	8900	8900	8900	0
394	20230601	164100	448229590	8900	8900	8900	8900	0
395	20230601	164000	448229590	8900	8900	8900	8900	0
396	20230601	163900	448229590	8900	8900	8900	8900	0
397	20230601	163800	448229590	8900	8900	8900	8900	0
398	20230601	163700	448229590	8900	8900	8900	8900	0
399	20230601	163600	448229590	8900	8900	8900	8900	0
400	20230601	163500	448229590	8900	8900	8900	8900	0
401	20230601	163400	448229590	8900	8900	8900	8900	0
402	20230601	163300	448229590	8900	8900	8900	8900	0
403	20230601	163200	448229590	8900	8900	8900	8900	0
404	20230601	163100	448229590	8900	8900	8900	8900	0
405	20230601	163000	448229590	8900	8900	8900	8900	0
406	20230601	162900	448229590	8900	8900	8900	8900	0
407	20230601	162800	448229590	8900	8900	8900	8900	0
408	20230601	162700	448229590	8900	8900	8900	8900	0
409	20230601	162600	448229590	8900	8900	8900	8900	0
410	20230601	162500	448229590	8900	8900	8900	8900	0
411	20230601	162400	448229590	8900	8900	8900	8900	0
412	20230601	162300	448229590	8900	8900	8900	8900	0
413	20230601	162200	448229590	8900	8900	8900	8900	0
414	20230601	162100	448229590	8900	8900	8900	8900	0
415	20230601	162000	448229590	8900	8900	8900	8900	0
416	20230601	161900	448229590	8900	8900	8900	8900	0
417	20230601	161800	448229590	8900	8900	8900	8900	0
418	20230601	161700	448229590	8900	8900	8900	8900	0
419	20230601	161600	448229590	8900	8900	8900	8900	0
420	20230601	161500	448229590	8900	8900	8900	8900	0
421	20230601	161400	448229590	8900	8900	8900	8900	0
422	20230601	161300	448229590	8900	8900	8900	8900	567
423	20230601	161200	448229590	8900	8900	8900	8900	0
424	20230601	161100	448229590	8900	8900	8900	8900	0
425	20230601	161000	448229590	8900	8900	8900	8900	0
426	20230601	160900	448229590	8900	8900	8900	8900	0
427	20230601	160800	448229590	8900	8900	8900	8900	0
428	20230601	160700	448229590	8900	8900	8900	8900	0
429	20230601	160600	448229590	8900	8900	8900	8900	0
430	20230601	160500	448229590	8900	8900	8900	8900	0
431	20230601	160400	448229590	8900	8900	8900	8900	0
432	20230601	160300	448229590	8900	8900	8900	8900	0
433	20230601	160200	448229590	8900	8900	8900	8900	0
434	20230601	160100	448229590	8900	8900	8900	8900	0
435	20230601	160000	448229590	8900	8900	8900	8900	0
436	20230601	155900	448229590	8900	8900	8900	8900	0
437	20230601	155800	448229590	8900	8900	8900	8900	0
438	20230601	155700	448229590	8900	8900	8900	8900	0
439	20230601	155600	448229590	8900	8900	8900	8900	0
440	20230601	155500	448229590	8900	8900	8900	8900	0
441	20230601	155400	448229590	8900	8900	8900	8900	0
442	20230601	155300	448229590	8900	8900	8900	8900	0
443	20230601	155200	448229590	8900	8900	8900	8900	0
444	20230601	155100	448229590	8900	8900	8900	8900	0
445	20230601	155000	448229590	8900	8900	8900	8900	0
446	20230601	154900	448229590	8900	8900	8900	8900	0
447	20230601	154800	448229590	8900	8900	8900	8900	0
448	20230601	154700	448229590	8900	8900	8900	8900	0
449	20230601	154600	448229590	8900	8900	8900	8900	0
450	20230601	154500	448229590	8900	8900	8900	8900	0
451	20230601	154400	448229590	8900	8900	8900	8900	0
452	20230601	154300	448229590	8900	8900	8900	8900	567
453	20230601	154200	448229590	8900	8900	8900	8900	0
454	20230601	154100	448229590	8900	8900	8900	8900	0
455	20230601	154000	448229590	8900	8900	8900	8900	0
456	20230601	153900	448229590	8900	8900	8900	8900	0
457	20230601	153800	448229590	8900	8900	8900	8900	0
458	20230601	153700	448229590	8900	8900	8900	8900	0
459	20230601	153600	448229590	8900	8900	8900	8900	0
460	20230601	153500	448229590	8900	8900	8900	8900	0
461	20230601	153400	448229590	8900	8900	8900	8900	0
462	20230601	153300	448229590	8900	8900	8900	8900	0
463	20230601	153200	448229590	8900	8900	8900	8900	0
464	20230601	153100	448229590	8900	8900	8900	8900	0
465	20230601	153000	448229590	8900	8900	8900	8900	567
466	20230601	152900	443183290	8910	8910	8910	8910	0
467	20230601	152800	443183290	8910	8910	8910	8910	0
468	20230601	152700	443183290	8910	8910	8910	8910	0
469	20230601	152600	443183290	8910	8910	8910	8910	0
470	20230601	152500	443183290	8910	8910	8910	8910	0
471	20230601	152400	443183290	8910	8910	8910	8910	0
472	20230601	152300	443183290	8910	8910	8910	8910	0
473	20230601	152200	443183290	8910	8910	8910	8910	0
474	20230601	152100	443183290	8910	8910	8910	8910	0
475	20230601	152000	443183290	8910	8910	8910	8910	0
476	20230601	151900	443183290	8910	8910	8910	8910	0
477	20230601	151800	443183290	8910	8910	8910	8910	7
478	20230601	151700	443120920	8920	8920	8920	8920	0
479	20230601	151600	443120920	8920	8920	8920	8920	1
480	20230601	151500	443112000	8920	8920	8920	8920	5
481	20230601	151400	443067400	8930	8930	8930	8930	12
482	20230601	151300	442960240	8920	8920	8920	8920	6
483	20230601	151200	442906720	8910	8920	8920	8910	119
484	20230601	151100	441845290	8920	8920	8920	8920	5
485	20230601	151000	441800690	8920	8920	8920	8920	12
486	20230601	150900	441693650	8920	8920	8920	8920	0
487	20230601	150800	441693650	8920	8920	8920	8920	12
488	20230601	150700	441586610	8920	8920	8920	8920	2
489	20230601	150600	441568770	8910	8910	8910	8910	3
490	20230601	150500	441542040	8890	8890	8890	8890	0
491	20230601	150400	441542040	8890	8910	8910	8890	381
492	20230601	150300	438151660	8930	8930	8930	8930	23
493	20230601	150200	437946270	8920	8920	8920	8920	1
494	20230601	150100	437937350	8930	8930	8930	8930	0
495	20230601	150000	437937350	8930	8920	8930	8920	385
496	20230601	145900	434501380	8920	8920	8920	8920	0
497	20230601	145800	434501380	8920	8920	8920	8920	0
498	20230601	145700	434501380	8920	8920	8920	8920	0
499	20230601	145600	434501380	8920	8920	8920	8920	0
500	20230601	145500	434501380	8920	8920	8920	8920	0
501	20230601	145400	434501380	8920	8920	8920	8920	387
502	20230601	145300	431049340	8920	8920	8920	8920	0
503	20230601	145200	431049340	8920	8920	8920	8920	0
504	20230601	145100	431049340	8920	8920	8920	8920	0
505	20230601	145000	431049340	8920	8910	8920	8910	145
506	20230601	144900	429756440	8910	8910	8910	8910	200
507	20230601	144800	427974440	8910	8910	8910	8910	0
508	20230601	144700	427974440	8910	8910	8910	8910	15
509	20230601	144600	427840790	8920	8900	8920	8900	692
510	20230601	144500	421671750	8910	8910	8910	8910	0
511	20230601	144400	421671750	8910	8910	8910	8910	14
512	20230601	144300	421547010	8910	8900	8910	8900	126
513	20230601	144200	420425490	8890	8890	8890	8890	13
514	20230601	144100	420309920	8890	8890	8890	8890	0
515	20230601	144000	420309920	8890	8890	8890	8890	156
516	20230601	143900	418923080	8860	8860	8860	8860	0
517	20230601	143800	418923080	8860	8860	8860	8860	0
518	20230601	143700	418923080	8860	8860	8860	8860	0
519	20230601	143600	418923080	8860	8860	8860	8860	0
520	20230601	143500	418923080	8860	8860	8860	8860	0
521	20230601	143400	418923080	8860	8870	8870	8860	601
522	20230601	143300	413597580	8870	8870	8870	8870	0
523	20230601	143200	413597580	8870	8870	8870	8870	0
524	20230601	143100	413597580	8870	8870	8870	8870	100
525	20230601	143000	412710580	8860	8860	8860	8860	0
526	20230601	142900	412710580	8860	8860	8860	8860	100
527	20230601	142800	411824580	8870	8870	8870	8870	0
528	20230601	142700	411824580	8870	8870	8870	8870	0
529	20230601	142600	411824580	8870	8880	8880	8870	339
530	20230601	142500	408815850	8890	8890	8890	8890	0
531	20230601	142400	408815850	8890	8890	8890	8890	0
532	20230601	142300	408815850	8890	8890	8890	8890	0
533	20230601	142200	408815850	8890	8890	8890	8890	0
534	20230601	142100	408815850	8890	8890	8890	8890	0
535	20230601	142000	408815850	8890	8890	8890	8890	154
536	20230601	141900	407446790	8890	8900	8900	8890	120
537	20230601	141800	406378980	8900	8900	8900	8900	0
538	20230601	141700	406378980	8900	8900	8900	8900	0
539	20230601	141600	406378980	8900	8900	8900	8900	0
540	20230601	141500	406378980	8900	8900	8900	8900	0
541	20230601	141400	406378980	8900	8900	8900	8900	0
542	20230601	141300	406378980	8900	8900	8900	8900	0
543	20230601	141200	406378980	8900	8900	8900	8900	0
544	20230601	141100	406378980	8900	8900	8900	8900	0
545	20230601	141000	406378980	8900	8900	8900	8900	0
546	20230601	140900	406378980	8900	8900	8900	8900	0
547	20230601	140800	406378980	8900	8900	8900	8900	0
548	20230601	140700	406378980	8900	8900	8900	8900	0
549	20230601	140600	406378980	8900	8900	8900	8900	46
550	20230601	140500	405969580	8920	8920	8920	8920	0
551	20230601	140400	405969580	8920	8920	8920	8920	30
552	20230601	140300	405701980	8920	8920	8920	8920	0
553	20230601	140200	405701980	8920	8920	8920	8920	0
554	20230601	140100	405701980	8920	8920	8920	8920	0
555	20230601	140000	405701980	8920	8900	8920	8900	322
556	20230601	135900	402835060	8910	8910	8910	8910	15
557	20230601	135800	402701410	8910	8910	8910	8910	15
558	20230601	135700	402567760	8910	8910	8910	8910	0
559	20230601	135600	402567760	8910	8910	8910	8910	5
560	20230601	135500	402523210	8920	8910	8920	8910	60
561	20230601	135400	401988050	8910	8910	8910	8910	96
562	20230601	135300	401132690	8910	8910	8910	8910	0
563	20230601	135200	401132690	8910	8910	8910	8910	5
564	20230601	135100	401088140	8910	8910	8910	8910	0
565	20230601	135000	401088140	8910	8900	8910	8900	56
566	20230601	134900	400589580	8900	8900	8900	8900	150
567	20230601	134800	399254580	8910	8910	8910	8910	10
568	20230601	134700	399165480	8910	8910	8910	8910	55
569	20230601	134600	398675430	8900	8900	8900	8900	0
570	20230601	134500	398675430	8900	8900	8900	8900	0
571	20230601	134400	398675430	8900	8900	8900	8900	0
572	20230601	134300	398675430	8900	8900	8900	8900	0
573	20230601	134200	398675430	8900	8900	8900	8900	0
574	20230601	134100	398675430	8900	8900	8900	8900	0
575	20230601	134000	398675430	8900	8900	8900	8900	94
576	20230601	133900	397838830	8900	8900	8900	8900	0
577	20230601	133800	397838830	8900	8900	8900	8900	0
578	20230601	133700	397838830	8900	8900	8900	8900	0
579	20230601	133600	397838830	8900	8900	8900	8900	0
580	20230601	133500	397838830	8900	8900	8900	8900	6
581	20230601	133400	397785430	8890	8890	8890	8890	0
582	20230601	133300	397785430	8890	8890	8890	8890	0
583	20230601	133200	397785430	8890	8890	8890	8890	1
584	20230601	133100	397776540	8910	8910	8910	8910	0
585	20230601	133000	397776540	8910	8910	8910	8910	0
586	20230601	132900	397776540	8910	8910	8910	8910	0
587	20230601	132800	397776540	8910	8910	8910	8910	0
588	20230601	132700	397776540	8910	8910	8910	8910	0
589	20230601	132600	397776540	8910	8910	8910	8910	0
590	20230601	132500	397776540	8910	8910	8910	8910	100
591	20230601	132400	396885540	8910	8910	8910	8910	0
592	20230601	132300	396885540	8910	8910	8910	8910	0
593	20230601	132200	396885540	8910	8910	8910	8910	0
594	20230601	132100	396885540	8910	8910	8910	8910	1
595	20230601	132000	396876630	8910	8910	8910	8910	72
596	20230601	131900	396235110	8900	8900	8900	8900	0
597	20230601	131800	396235110	8900	8900	8900	8900	1053
598	20230601	131700	386863410	8900	8890	8900	8890	132
599	20230601	131600	385688930	8890	8890	8890	8890	0
600	20230601	131500	385688930	8890	8890	8890	8890	300
601	20230601	131400	383021930	8890	8890	8890	8890	0
602	20230601	131300	383021930	8890	8890	8890	8890	0
603	20230601	131200	383021930	8890	8890	8890	8890	73
604	20230601	131100	382372960	8890	8890	8890	8890	200
605	20230601	131000	380594960	8890	8890	8890	8890	0
606	20230601	130900	380594960	8890	8890	8890	8890	0
607	20230601	130800	380594960	8890	8890	8890	8890	0
608	20230601	130700	380594960	8890	8890	8890	8890	0
609	20230601	130600	380594960	8890	8890	8890	8890	0
610	20230601	130500	380594960	8890	8890	8890	8890	0
611	20230601	130400	380594960	8890	8890	8890	8890	73
612	20230601	130300	379945990	8860	8860	8860	8860	0
613	20230601	130200	379945990	8860	8860	8860	8860	0
614	20230601	130100	379945990	8860	8860	8860	8860	0
615	20230601	130000	379945990	8860	8860	8860	8860	0
616	20230601	125900	379945990	8860	8870	8870	8860	210
617	20230601	125800	378084590	8870	8870	8870	8870	30
618	20230601	125700	377818490	8870	8870	8870	8870	20
619	20230601	125600	377641090	8890	8890	8890	8870	109
620	20230601	125500	376672680	8890	8890	8890	8890	0
621	20230601	125400	376672680	8890	8890	8890	8890	0
622	20230601	125300	376672680	8890	8890	8890	8890	0
623	20230601	125200	376672680	8890	8890	8890	8890	0
624	20230601	125100	376672680	8890	8890	8890	8890	0
625	20230601	125000	376672680	8890	8890	8890	8890	0
626	20230601	124900	376672680	8890	8890	8890	8890	0
627	20230601	124800	376672680	8890	8890	8890	8890	73
628	20230601	124700	376023710	8860	8860	8860	8860	22
629	20230601	124600	375828790	8880	8880	8880	8880	0
630	20230601	124500	375828790	8880	8880	8880	8880	0
631	20230601	124400	375828790	8880	8880	8880	8880	0
632	20230601	124300	375828790	8880	8880	8880	8880	0
633	20230601	124200	375828790	8880	8880	8880	8880	0
634	20230601	124100	375828790	8880	8880	8880	8880	0
635	20230601	124000	375828790	8880	8870	8880	8870	73
636	20230601	123900	375180930	8870	8870	8870	8870	0
637	20230601	123800	375180930	8870	8870	8870	8870	0
638	20230601	123700	375180930	8870	8870	8870	8870	1
639	20230601	123600	375172060	8870	8870	8870	8870	0
640	20230601	123500	375172060	8870	8870	8870	8870	0
641	20230601	123400	375172060	8870	8870	8870	8870	54
642	20230601	123300	374693080	8870	8870	8870	8870	115
643	20230601	123200	373673030	8880	8880	8880	8880	73
644	20230601	123100	373024790	8880	8880	8880	8880	0
645	20230601	123000	373024790	8880	8880	8880	8880	1
646	20230601	122900	373015910	8880	8880	8880	8880	20
647	20230601	122800	372838310	8880	8880	8880	8880	20
648	20230601	122700	372660710	8890	8890	8890	8890	0
649	20230601	122600	372660710	8890	8880	8890	8880	78
650	20230601	122500	371967830	8880	8880	8880	8880	140
651	20230601	122400	370724630	8890	8890	8890	8890	73
652	20230601	122300	370075660	8890	8890	8890	8890	0
653	20230601	122200	370075660	8890	8890	8890	8890	0
654	20230601	122100	370075660	8890	8890	8890	8890	3
655	20230601	122000	370048990	8870	8870	8870	8870	0
656	20230601	121900	370048990	8870	8870	8870	8870	0
657	20230601	121800	370048990	8870	8870	8870	8870	0
658	20230601	121700	370048990	8870	8880	8880	8870	29
659	20230601	121600	369791670	8880	8890	8890	8880	76
660	20230601	121500	369116060	8890	8890	8890	8890	1
661	20230601	121400	369107170	8890	8890	8890	8890	0
662	20230601	121300	369107170	8890	8890	8890	8890	0
663	20230601	121200	369107170	8890	8890	8890	8890	0
664	20230601	121100	369107170	8890	8890	8890	8890	0
665	20230601	121000	369107170	8890	8890	8890	8890	5
666	20230601	120900	369062720	8890	8890	8890	8890	1
667	20230601	120800	369053830	8890	8890	8890	8890	73
668	20230601	120700	368404860	8880	8880	8880	8880	0
669	20230601	120600	368404860	8880	8880	8880	8880	60
670	20230601	120500	367872060	8880	8880	8880	8880	0
671	20230601	120400	367872060	8880	8880	8880	8880	0
672	20230601	120300	367872060	8880	8880	8880	8880	0
673	20230601	120200	367872060	8880	8880	8880	8880	0
674	20230601	120100	367872060	8880	8880	8880	8880	0
675	20230601	120000	367872060	8880	8880	8880	8880	0
676	20230601	115900	367872060	8880	8880	8880	8880	0
677	20230601	115800	367872060	8880	8880	8880	8880	60
678	20230601	115700	367339260	8880	8880	8880	8880	0
679	20230601	115600	367339260	8880	8880	8880	8880	100
680	20230601	115500	366451260	8870	8870	8870	8870	0
681	20230601	115400	366451260	8870	8870	8870	8870	0
682	20230601	115300	366451260	8870	8870	8870	8870	0
683	20230601	115200	366451260	8870	8870	8870	8870	0
684	20230601	115100	366451260	8870	8870	8870	8870	0
685	20230601	115000	366451260	8870	8870	8870	8870	175
686	20230601	114900	364899010	8880	8880	8880	8880	10
687	20230601	114800	364810210	8900	8900	8900	8900	0
688	20230601	114700	364810210	8900	8900	8900	8900	0
689	20230601	114600	364810210	8900	8900	8900	8900	0
690	20230601	114500	364810210	8900	8900	8900	8900	0
691	20230601	114400	364810210	8900	8900	8900	8900	3
692	20230601	114300	364783510	8900	8900	8900	8900	0
693	20230601	114200	364783510	8900	8900	8900	8900	0
694	20230601	114100	364783510	8900	8900	8900	8900	0
695	20230601	114000	364783510	8900	8900	8900	8900	0
696	20230601	113900	364783510	8900	8900	8900	8900	0
697	20230601	113800	364783510	8900	8900	8900	8900	0
698	20230601	113700	364783510	8900	8900	8900	8900	0
699	20230601	113600	364783510	8900	8900	8900	8900	20
700	20230601	113500	364605510	8870	8870	8870	8870	0
701	20230601	113400	364605510	8870	8870	8870	8870	0
702	20230601	113300	364605510	8870	8870	8870	8870	104
703	20230601	113200	363683030	8870	8870	8870	8870	0
704	20230601	113100	363683030	8870	8870	8870	8870	0
705	20230601	113000	363683030	8870	8870	8870	8870	0
706	20230601	112900	363683030	8870	8870	8870	8870	0
707	20230601	112800	363683030	8870	8870	8870	8870	0
708	20230601	112700	363683030	8870	8870	8870	8870	0
709	20230601	112600	363683030	8870	8870	8870	8870	3
710	20230601	112500	363656420	8860	8860	8860	8860	0
711	20230601	112400	363656420	8860	8860	8860	8860	0
712	20230601	112300	363656420	8860	8860	8860	8860	272
713	20230601	112200	361246500	8850	8850	8850	8850	5
714	20230601	112100	361202250	8860	8860	8860	8860	0
715	20230601	112000	361202250	8860	8860	8860	8860	0
716	20230601	111900	361202250	8860	8860	8860	8860	0
717	20230601	111800	361202250	8860	8860	8860	8860	0
718	20230601	111700	361202250	8860	8860	8860	8860	0
719	20230601	111600	361202250	8860	8860	8860	8860	1
720	20230601	111500	361193390	8840	8840	8840	8840	0
721	20230601	111400	361193390	8840	8840	8840	8840	0
722	20230601	111300	361193390	8840	8840	8840	8840	0
723	20230601	111200	361193390	8840	8840	8840	8840	0
724	20230601	111100	361193390	8840	8840	8840	8840	0
725	20230601	111000	361193390	8840	8840	8840	8840	0
726	20230601	110900	361193390	8840	8870	8870	8840	170
727	20230601	110800	359689340	8840	8840	8840	8840	0
728	20230601	110700	359689340	8840	8840	8840	8840	0
729	20230601	110600	359689340	8840	8880	8880	8840	80
730	20230601	110500	358981040	8920	8920	8920	8920	0
731	20230601	110400	358981040	8920	8920	8920	8920	0
732	20230601	110300	358981040	8920	8920	8920	8920	5
733	20230601	110200	358936440	8870	8870	8870	8860	156
734	20230601	110100	357552790	8870	8900	8900	8860	11
735	20230601	110000	357455100	8910	8910	8910	8910	0
736	20230601	105900	357455100	8910	8910	8910	8910	0
737	20230601	105800	357455100	8910	8910	8910	8910	0
738	20230601	105700	357455100	8910	8910	8910	8910	0
739	20230601	105600	357455100	8910	8910	8910	8910	0
740	20230601	105500	357455100	8910	8910	8910	8910	0
741	20230601	105400	357455100	8910	8910	8910	8910	0
742	20230601	105300	357455100	8910	8910	8910	8910	0
743	20230601	105200	357455100	8910	8910	8910	8910	0
744	20230601	105100	357455100	8910	8910	8910	8910	0
745	20230601	105000	357455100	8910	8860	8910	8860	1166
746	20230601	104900	347066190	8860	8860	8860	8860	466
747	20230601	104800	342937430	8860	8870	8870	8860	23
748	20230601	104700	342733430	8860	8860	8860	8860	503
749	20230601	104600	338276850	8840	8840	8840	8840	192
750	20230601	104500	336579570	8840	8840	8840	8840	0
751	20230601	104400	336579570	8840	8870	8870	8840	160
752	20230601	104300	335164870	8860	8860	8860	8860	0
753	20230601	104200	335164870	8860	8860	8860	8860	0
754	20230601	104100	335164870	8860	8860	8860	8860	0
755	20230601	104000	335164870	8860	8860	8860	8860	0
756	20230601	103900	335164870	8860	8870	8870	8860	573
757	20230601	103800	330082390	8870	8870	8870	8870	0
758	20230601	103700	330082390	8870	8870	8870	8870	4365
759	20230601	103600	291364840	8840	8860	8860	8840	1615
760	20230601	103500	277087020	8870	8870	8870	8870	0
761	20230601	103400	277087020	8870	8870	8870	8870	10
762	20230601	103300	276998320	8870	8870	8870	8870	317
763	20230601	103200	274186530	8840	8860	8860	8840	318
764	20230601	103100	271375250	8840	8840	8840	8840	0
765	20230601	103000	271375250	8840	8840	8840	8840	0
766	20230601	102900	271375250	8840	8840	8840	8840	0
767	20230601	102800	271375250	8840	8840	8840	8830	227
768	20230601	102700	269368780	8840	8840	8840	8840	0
769	20230601	102600	269368780	8840	8840	8840	8840	0
770	20230601	102500	269368780	8840	8840	8840	8840	1
771	20230601	102400	269359940	8860	8860	8860	8860	0
772	20230601	102300	269359940	8860	8860	8860	8860	2
773	20230601	102200	269342220	8860	8860	8860	8860	2882
774	20230601	102100	243807700	8860	8860	8860	8860	0
775	20230601	102000	243807700	8860	8860	8860	8860	0
776	20230601	101900	243807700	8860	8860	8860	8860	0
777	20230601	101800	243807700	8860	8870	8870	8860	218
778	20230601	101700	241875490	8870	8870	8870	8870	3050
779	20230601	101600	214821990	8840	8840	8840	8840	0
780	20230601	101500	214821990	8840	8840	8840	8840	0
781	20230601	101400	214821990	8840	8840	8840	8840	1
782	20230601	101300	214813150	8830	8830	8830	8830	200
783	20230601	101200	213047150	8830	8830	8830	8830	0
784	20230601	101100	213047150	8830	8860	8860	8830	228
785	20230601	101000	211027730	8830	8820	8830	8820	239
786	20230601	100900	208918040	8800	8800	8800	8800	75
787	20230601	100800	208258040	8800	8800	8800	8800	3
788	20230601	100700	208231640	8820	8820	8820	8820	56
789	20230601	100600	207737720	8800	8800	8820	8800	155
790	20230601	100500	206371920	8820	8830	8830	8790	127
791	20230601	100400	205254520	8790	8770	8790	8770	351
792	20230601	100300	202171440	8780	8780	8780	8760	540
793	20230601	100200	197435630	8790	8790	8790	8790	3
794	20230601	100100	197409260	8790	8790	8790	8790	1
795	20230601	100000	197400470	8790	8800	8800	8790	400
796	20230601	095900	193883740	8800	8830	8830	8800	122
797	20230601	095800	192809230	8810	8810	8810	8810	331
798	20230601	095700	189893120	8800	8800	8800	8800	0
799	20230601	095600	189893120	8800	8800	8800	8800	14
800	20230601	095500	189769920	8780	8780	8780	8780	0
801	20230601	095400	189769920	8780	8780	8780	8780	30
802	20230601	095300	189506520	8760	8760	8760	8760	37
803	20230601	095200	189182400	8750	8770	8770	8750	1100
804	20230601	095100	179552930	8770	8770	8770	8770	0
805	20230601	095000	179552930	8770	8760	8770	8750	1320
806	20230601	094900	167987750	8760	8780	8780	8750	3405
807	20230601	094800	138150420	8780	8780	8780	8780	5
808	20230601	094700	138106520	8790	8790	8790	8770	829
809	20230601	094600	130824150	8800	8830	8830	8800	1279
810	20230601	094500	119568740	8830	8830	8830	8830	156
811	20230601	094400	118191260	8830	8830	8830	8830	54
812	20230601	094300	117714440	8800	8870	8870	8800	4931
813	20230601	094200	74170340	8870	8870	8870	8870	50
814	20230601	094100	73726840	8870	8870	8870	8860	420
815	20230601	094000	70001640	8870	8880	8920	8870	781
816	20230601	093900	63071180	8880	8880	8920	8880	71
817	20230601	093800	62440650	8880	8910	8910	8880	825
818	20230601	093700	55107780	8950	8950	8950	8950	0
819	20230601	093600	55107780	8950	8950	8950	8950	0
820	20230601	093500	55107780	8950	8950	8950	8950	0
821	20230601	093400	55107780	8950	8950	8950	8950	1
822	20230601	093300	55098830	8960	8960	8960	8960	0
823	20230601	093200	55098830	8960	8960	8960	8960	1
824	20230601	093100	55089870	8890	8890	8890	8890	0
825	20230601	093000	55089870	8890	8890	8890	8890	0
826	20230601	092900	55089870	8890	8900	8900	8890	175
827	20230601	092800	53532470	8980	8980	8980	8980	0
828	20230601	092700	53532470	8980	8980	8980	8980	0
829	20230601	092600	53532470	8980	8980	8980	8980	100
830	20230601	092500	52634470	8980	8980	8980	8980	215
831	20230601	092400	50703770	8970	8970	8970	8970	324
832	20230601	092300	47797490	8920	8890	8920	8890	209
833	20230601	092200	45937360	8880	8880	8880	8880	0
834	20230601	092100	45937360	8880	8880	8880	8880	0
835	20230601	092000	45937360	8880	8880	8880	8880	0
836	20230601	091900	45937360	8880	8880	8880	8880	0
837	20230601	091800	45937360	8880	8880	8880	8880	0
838	20230601	091700	45937360	8880	8880	8880	8880	23
839	20230601	091600	45733120	8860	8860	8860	8860	0
840	20230601	091500	45733120	8860	8860	8860	8860	0
841	20230601	091400	45733120	8860	8860	8860	8860	0
842	20230601	091300	45733120	8860	8860	8860	8860	0
843	20230601	091200	45733120	8860	8860	8860	8860	667
844	20230601	091100	39823500	8860	8860	8860	8860	188
845	20230601	091000	38157820	8860	8880	8880	8860	430
846	20230601	090900	34346210	8880	8880	8880	8880	47
847	20230601	090800	33928850	8870	8870	8870	8860	446
848	20230601	090700	29972950	8870	8870	8870	8870	1119
849	20230601	090600	20047420	8880	8870	8880	8870	189
850	20230601	090500	18369160	8870	8870	8870	8860	820
851	20230601	090400	11096160	8870	8870	8870	8870	200
852	20230601	090300	9322160	8870	8870	8870	8870	137
853	20230601	090200	8106970	8900	8920	8920	8900	636
854	20230601	090100	2441340	8910	8910	8910	8910	0
855	20230601	090000	2441340	8910	8910	8910	8910	274