32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 3 | 20240521 | 185400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240521 | 185300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240521 | 185200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240521 | 185100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240521 | 185000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240521 | 184900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240521 | 184800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240521 | 184700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240521 | 184600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240521 | 184500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240521 | 184400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240521 | 184300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240521 | 184200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240521 | 184100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240521 | 184000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240521 | 183900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240521 | 183800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240521 | 183700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240521 | 183600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240521 | 183500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240521 | 183400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240521 | 183300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240521 | 183200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240521 | 183100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240521 | 183000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240521 | 182900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240521 | 182800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240521 | 182700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240521 | 182600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240521 | 182500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 33 | 20240521 | 182400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240521 | 182300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240521 | 182200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240521 | 182100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240521 | 182000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240521 | 181900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240521 | 181800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240521 | 181700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240521 | 181600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240521 | 181500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240521 | 181400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240521 | 181300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240521 | 181200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240521 | 181100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240521 | 181000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240521 | 180900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240521 | 180800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240521 | 180700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240521 | 180600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240521 | 180500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240521 | 180400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240521 | 180300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240521 | 180200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240521 | 180100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240521 | 180000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240521 | 175900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240521 | 175800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240521 | 175700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240521 | 175600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240521 | 175500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 63 | 20240521 | 175400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240521 | 175300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240521 | 175200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240521 | 175100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240521 | 175000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240521 | 174900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240521 | 174800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240521 | 174700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240521 | 174600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240521 | 174500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240521 | 174400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240521 | 174300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240521 | 174200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240521 | 174100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240521 | 174000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240521 | 173900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240521 | 173800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240521 | 173700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240521 | 173600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240521 | 173500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240521 | 173400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240521 | 173300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240521 | 173200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240521 | 173100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240521 | 173000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240521 | 172900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240521 | 172800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240521 | 172700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240521 | 172600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240521 | 172500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 93 | 20240521 | 172400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240521 | 172300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240521 | 172200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240521 | 172100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240521 | 172000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240521 | 171900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240521 | 171800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240521 | 171700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240521 | 171600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240521 | 171500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240521 | 171400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240521 | 171300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240521 | 171200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240521 | 171100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240521 | 171000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240521 | 170900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240521 | 170800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240521 | 170700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240521 | 170600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240521 | 170500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240521 | 170400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240521 | 170300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240521 | 170200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240521 | 170100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240521 | 170000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240521 | 165900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240521 | 165800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240521 | 165700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240521 | 165600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240521 | 165500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 123 | 20240521 | 165400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240521 | 165300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240521 | 165200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240521 | 165100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240521 | 165000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240521 | 164900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240521 | 164800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240521 | 164700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240521 | 164600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240521 | 164500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240521 | 164400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240521 | 164300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240521 | 164200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240521 | 164100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240521 | 164000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240521 | 163900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240521 | 163800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240521 | 163700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240521 | 163600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240521 | 163500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240521 | 163400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240521 | 163300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240521 | 163200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240521 | 163100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240521 | 163000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240521 | 162900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240521 | 162800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240521 | 162700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240521 | 162600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240521 | 162500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 153 | 20240521 | 162400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240521 | 162300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240521 | 162200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240521 | 162100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240521 | 162000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240521 | 161900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240521 | 161800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240521 | 161700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240521 | 161600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240521 | 161500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240521 | 161400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240521 | 161300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240521 | 161200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240521 | 161100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240521 | 161000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240521 | 160900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240521 | 160800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240521 | 160700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240521 | 160600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240521 | 160500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240521 | 160400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240521 | 160300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240521 | 160200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240521 | 160100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240521 | 160000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240521 | 155900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240521 | 155800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240521 | 155700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240521 | 155600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240521 | 155500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 183 | 20240521 | 155400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240521 | 155300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240521 | 155200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240521 | 155100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240521 | 155000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240521 | 154900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240521 | 154800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240521 | 154700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240521 | 154600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240521 | 154500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240521 | 154400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240521 | 154300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240521 | 154200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240521 | 154100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240521 | 154000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240521 | 153900 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240521 | 153800 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240521 | 153700 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240521 | 153600 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240521 | 153500 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240521 | 153400 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240521 | 153300 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240521 | 153200 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240521 | 153100 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240521 | 153000 | 3857987470 | 11600 | 11600 | 11600 | 11600 | 4797 |
| 208 | 20240521 | 152900 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240521 | 152800 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240521 | 152700 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240521 | 152600 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240521 | 152500 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 213 | 20240521 | 152400 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240521 | 152300 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240521 | 152200 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240521 | 152100 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240521 | 152000 | 3802342270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240521 | 151900 | 3802342270 | 11600 | 11530 | 11600 | 11500 | 11186 |
| 219 | 20240521 | 151800 | 3672896850 | 11530 | 11520 | 11530 | 11510 | 1734 |
| 220 | 20240521 | 151700 | 3652919360 | 11520 | 11510 | 11520 | 11510 | 780 |
| 221 | 20240521 | 151600 | 3643937880 | 11510 | 11520 | 11520 | 11500 | 1230 |
| 222 | 20240521 | 151500 | 3629775070 | 11510 | 11520 | 11520 | 11510 | 1433 |
| 223 | 20240521 | 151400 | 3613267520 | 11520 | 11500 | 11520 | 11490 | 1137 |
| 224 | 20240521 | 151300 | 3600191780 | 11490 | 11530 | 11530 | 11490 | 791 |
| 225 | 20240521 | 151200 | 3591088290 | 11530 | 11530 | 11540 | 11530 | 41 |
| 226 | 20240521 | 151100 | 3590615540 | 11510 | 11530 | 11530 | 11510 | 25 |
| 227 | 20240521 | 151000 | 3590327430 | 11540 | 11540 | 11570 | 11540 | 2240 |
| 228 | 20240521 | 150900 | 3564451610 | 11540 | 11560 | 11560 | 11540 | 50 |
| 229 | 20240521 | 150800 | 3563873650 | 11560 | 11540 | 11570 | 11530 | 2862 |
| 230 | 20240521 | 150700 | 3530808070 | 11540 | 11500 | 11550 | 11490 | 6813 |
| 231 | 20240521 | 150600 | 3452311560 | 11500 | 11490 | 11510 | 11490 | 6426 |
| 232 | 20240521 | 150500 | 3378412420 | 11460 | 11450 | 11500 | 11450 | 6673 |
| 233 | 20240521 | 150400 | 3301884630 | 11450 | 11420 | 11450 | 11410 | 2646 |
| 234 | 20240521 | 150300 | 3271627180 | 11420 | 11420 | 11420 | 11420 | 70 |
| 235 | 20240521 | 150200 | 3270827780 | 11420 | 11430 | 11430 | 11420 | 40 |
| 236 | 20240521 | 150100 | 3270370780 | 11430 | 11420 | 11430 | 11420 | 922 |
| 237 | 20240521 | 150000 | 3259841300 | 11380 | 11410 | 11420 | 11380 | 419 |
| 238 | 20240521 | 145900 | 3255063060 | 11420 | 11410 | 11420 | 11410 | 1380 |
| 239 | 20240521 | 145800 | 3239309450 | 11410 | 11390 | 11410 | 11390 | 1335 |
| 240 | 20240521 | 145700 | 3224094660 | 11390 | 11380 | 11390 | 11380 | 245 |
| 241 | 20240521 | 145600 | 3221306060 | 11390 | 11390 | 11390 | 11390 | 117 |
| 242 | 20240521 | 145500 | 3219973430 | 11390 | 11390 | 11390 | 11340 | 801 |
| 243 | 20240521 | 145400 | 3210883580 | 11370 | 11370 | 11370 | 11370 | 22 |
| 244 | 20240521 | 145300 | 3210633440 | 11370 | 11350 | 11370 | 11350 | 190 |
| 245 | 20240521 | 145200 | 3208475140 | 11350 | 11350 | 11350 | 11350 | 1 |
| 246 | 20240521 | 145100 | 3208463790 | 11350 | 11350 | 11350 | 11350 | 3 |
| 247 | 20240521 | 145000 | 3208429740 | 11340 | 11350 | 11390 | 11300 | 2413 |
| 248 | 20240521 | 144900 | 3181118090 | 11380 | 11340 | 11380 | 11340 | 1667 |
| 249 | 20240521 | 144800 | 3162192540 | 11340 | 11300 | 11340 | 11300 | 281 |
| 250 | 20240521 | 144700 | 3159006040 | 11300 | 11340 | 11340 | 11300 | 60 |
| 251 | 20240521 | 144600 | 3158326920 | 11310 | 11340 | 11340 | 11300 | 1345 |
| 252 | 20240521 | 144500 | 3143086250 | 11340 | 11330 | 11340 | 11300 | 4423 |
| 253 | 20240521 | 144400 | 3093026110 | 11300 | 11330 | 11330 | 11300 | 2438 |
| 254 | 20240521 | 144300 | 3065474610 | 11340 | 11340 | 11340 | 11340 | 20 |
| 255 | 20240521 | 144200 | 3065247810 | 11340 | 11300 | 11340 | 11300 | 121 |
| 256 | 20240521 | 144100 | 3063879670 | 11340 | 11340 | 11340 | 11340 | 46 |
| 257 | 20240521 | 144000 | 3063358030 | 11340 | 11330 | 11340 | 11330 | 20 |
| 258 | 20240521 | 143900 | 3063131360 | 11330 | 11310 | 11330 | 11300 | 1270 |
| 259 | 20240521 | 143800 | 3048749010 | 11330 | 11320 | 11330 | 11320 | 106 |
| 260 | 20240521 | 143700 | 3047548510 | 11320 | 11300 | 11320 | 11290 | 3556 |
| 261 | 20240521 | 143600 | 3007365420 | 11300 | 11320 | 11320 | 11300 | 1151 |
| 262 | 20240521 | 143500 | 2994358720 | 11320 | 11320 | 11320 | 11300 | 350 |
| 263 | 20240521 | 143400 | 2990402490 | 11340 | 11320 | 11350 | 11310 | 245 |
| 264 | 20240521 | 143300 | 2987627480 | 11300 | 11300 | 11300 | 11280 | 1112 |
| 265 | 20240521 | 143200 | 2975061900 | 11300 | 11300 | 11300 | 11300 | 70 |
| 266 | 20240521 | 143100 | 2974270900 | 11300 | 11300 | 11320 | 11300 | 2293 |
| 267 | 20240521 | 143000 | 2948359120 | 11300 | 11300 | 11300 | 11300 | 21 |
| 268 | 20240521 | 142900 | 2948121820 | 11300 | 11300 | 11300 | 11300 | 21 |
| 269 | 20240521 | 142800 | 2947884520 | 11280 | 11290 | 11290 | 11280 | 97 |
| 270 | 20240521 | 142700 | 2946789630 | 11290 | 11290 | 11290 | 11290 | 6 |
| 271 | 20240521 | 142600 | 2946721890 | 11280 | 11270 | 11280 | 11250 | 501 |
| 272 | 20240521 | 142500 | 2941083190 | 11270 | 11280 | 11280 | 11270 | 135 |
| 273 | 20240521 | 142400 | 2939561310 | 11280 | 11280 | 11280 | 11280 | 22 |
| 274 | 20240521 | 142300 | 2939313150 | 11270 | 11260 | 11270 | 11240 | 202 |
| 275 | 20240521 | 142200 | 2937038050 | 11260 | 11260 | 11260 | 11260 | 51 |
| 276 | 20240521 | 142100 | 2936463790 | 11230 | 11270 | 11270 | 11230 | 1843 |
| 277 | 20240521 | 142000 | 2915734760 | 11280 | 11290 | 11290 | 11280 | 221 |
| 278 | 20240521 | 141900 | 2913241030 | 11290 | 11310 | 11310 | 11290 | 22 |
| 279 | 20240521 | 141800 | 2912992630 | 11320 | 11280 | 11320 | 11280 | 1358 |
| 280 | 20240521 | 141700 | 2897669430 | 11280 | 11290 | 11290 | 11280 | 1590 |
| 281 | 20240521 | 141600 | 2879718830 | 11290 | 11290 | 11290 | 11290 | 110 |
| 282 | 20240521 | 141500 | 2878476930 | 11290 | 11340 | 11340 | 11290 | 648 |
| 283 | 20240521 | 141400 | 2871159970 | 11340 | 11340 | 11340 | 11340 | 1 |
| 284 | 20240521 | 141300 | 2871148630 | 11340 | 11340 | 11340 | 11340 | 1 |
| 285 | 20240521 | 141200 | 2871137290 | 11340 | 11370 | 11370 | 11290 | 4390 |
| 286 | 20240521 | 141100 | 2821467320 | 11390 | 11390 | 11390 | 11390 | 1 |
| 287 | 20240521 | 141000 | 2821455930 | 11400 | 11400 | 11400 | 11400 | 2 |
| 288 | 20240521 | 140900 | 2821433130 | 11400 | 11400 | 11400 | 11400 | 1 |
| 289 | 20240521 | 140800 | 2821421730 | 11370 | 11380 | 11380 | 11370 | 20 |
| 290 | 20240521 | 140700 | 2821194320 | 11380 | 11390 | 11390 | 11380 | 224 |
| 291 | 20240521 | 140600 | 2818644990 | 11390 | 11390 | 11390 | 11390 | 176 |
| 292 | 20240521 | 140500 | 2816640350 | 11390 | 11410 | 11410 | 11390 | 37 |
| 293 | 20240521 | 140400 | 2816218680 | 11410 | 11410 | 11410 | 11410 | 31 |
| 294 | 20240521 | 140300 | 2815864970 | 11410 | 11410 | 11410 | 11410 | 1 |
| 295 | 20240521 | 140200 | 2815853560 | 11420 | 11400 | 11420 | 11370 | 656 |
| 296 | 20240521 | 140100 | 2808385080 | 11380 | 11410 | 11410 | 11380 | 995 |
| 297 | 20240521 | 140000 | 2797044800 | 11410 | 11410 | 11410 | 11410 | 40 |
| 298 | 20240521 | 135900 | 2796588400 | 11400 | 11410 | 11410 | 11400 | 14 |
| 299 | 20240521 | 135800 | 2796428670 | 11410 | 11390 | 11410 | 11390 | 486 |
| 300 | 20240521 | 135700 | 2790892890 | 11390 | 11420 | 11420 | 11390 | 163 |
| 301 | 20240521 | 135600 | 2789034080 | 11420 | 11420 | 11420 | 11420 | 10 |
| 302 | 20240521 | 135500 | 2788919880 | 11420 | 11420 | 11420 | 11420 | 10 |
| 303 | 20240521 | 135400 | 2788805680 | 11420 | 11400 | 11420 | 11400 | 14 |
| 304 | 20240521 | 135300 | 2788645900 | 11420 | 11400 | 11420 | 11400 | 51 |
| 305 | 20240521 | 135200 | 2788063500 | 11400 | 11400 | 11400 | 11400 | 500 |
| 306 | 20240521 | 135100 | 2782363500 | 11390 | 11400 | 11400 | 11390 | 15 |
| 307 | 20240521 | 135000 | 2782192550 | 11400 | 11400 | 11400 | 11400 | 115 |
| 308 | 20240521 | 134900 | 2780881550 | 11390 | 11390 | 11390 | 11390 | 70 |
| 309 | 20240521 | 134800 | 2780084250 | 11390 | 11390 | 11400 | 11390 | 6 |
| 310 | 20240521 | 134700 | 2780015890 | 11400 | 11390 | 11400 | 11390 | 267 |
| 311 | 20240521 | 134600 | 2776974590 | 11390 | 11400 | 11400 | 11390 | 659 |
| 312 | 20240521 | 134500 | 2769463510 | 11430 | 11420 | 11430 | 11420 | 401 |
| 313 | 20240521 | 134400 | 2764883240 | 11400 | 11400 | 11400 | 11400 | 3 |
| 314 | 20240521 | 134300 | 2764849040 | 11400 | 11400 | 11400 | 11400 | 10 |
| 315 | 20240521 | 134200 | 2764735040 | 11420 | 11420 | 11420 | 11420 | 26 |
| 316 | 20240521 | 134100 | 2764438120 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20240521 | 134000 | 2764438120 | 11420 | 11400 | 11420 | 11390 | 1139 |
| 318 | 20240521 | 133900 | 2751459950 | 11410 | 11390 | 11410 | 11390 | 1083 |
| 319 | 20240521 | 133800 | 2739117680 | 11390 | 11390 | 11390 | 11390 | 162 |
| 320 | 20240521 | 133700 | 2737272500 | 11390 | 11390 | 11390 | 11390 | 236 |
| 321 | 20240521 | 133600 | 2734584460 | 11390 | 11400 | 11400 | 11390 | 420 |
| 322 | 20240521 | 133500 | 2729796770 | 11370 | 11380 | 11380 | 11370 | 666 |
| 323 | 20240521 | 133400 | 2722224240 | 11400 | 11410 | 11410 | 11400 | 255 |
| 324 | 20240521 | 133300 | 2719316190 | 11410 | 11420 | 11430 | 11410 | 447 |
| 325 | 20240521 | 133200 | 2714211950 | 11440 | 11420 | 11440 | 11420 | 330 |
| 326 | 20240521 | 133100 | 2710437590 | 11420 | 11430 | 11430 | 11420 | 126 |
| 327 | 20240521 | 133000 | 2708997640 | 11440 | 11440 | 11450 | 11410 | 483 |
| 328 | 20240521 | 132900 | 2703472380 | 11450 | 11380 | 11450 | 11380 | 7966 |
| 329 | 20240521 | 132800 | 2612443880 | 11380 | 11370 | 11380 | 11360 | 1466 |
| 330 | 20240521 | 132700 | 2595769110 | 11360 | 11350 | 11360 | 11350 | 1815 |
| 331 | 20240521 | 132600 | 2575164410 | 11350 | 11340 | 11350 | 11340 | 150 |
| 332 | 20240521 | 132500 | 2573462660 | 11340 | 11340 | 11340 | 11330 | 611 |
| 333 | 20240521 | 132400 | 2566533930 | 11330 | 11330 | 11340 | 11330 | 418 |
| 334 | 20240521 | 132300 | 2561794820 | 11330 | 11340 | 11340 | 11330 | 449 |
| 335 | 20240521 | 132200 | 2556704190 | 11320 | 11320 | 11330 | 11320 | 1042 |
| 336 | 20240521 | 132100 | 2544903950 | 11320 | 11320 | 11320 | 11320 | 88 |
| 337 | 20240521 | 132000 | 2543907790 | 11320 | 11310 | 11320 | 11300 | 163 |
| 338 | 20240521 | 131900 | 2542064470 | 11310 | 11310 | 11310 | 11310 | 75 |
| 339 | 20240521 | 131800 | 2541216220 | 11310 | 11300 | 11310 | 11290 | 592 |
| 340 | 20240521 | 131700 | 2534521970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 341 | 20240521 | 131600 | 2534521970 | 11310 | 11310 | 11310 | 11310 | 5 |
| 342 | 20240521 | 131500 | 2534465420 | 11310 | 11310 | 11310 | 11310 | 12 |
| 343 | 20240521 | 131400 | 2534329700 | 11320 | 11320 | 11320 | 11320 | 445 |
| 344 | 20240521 | 131300 | 2529292300 | 11320 | 11290 | 11320 | 11290 | 143 |
| 345 | 20240521 | 131200 | 2527675110 | 11280 | 11290 | 11290 | 11280 | 85 |
| 346 | 20240521 | 131100 | 2526716010 | 11290 | 11290 | 11290 | 11290 | 0 |
| 347 | 20240521 | 131000 | 2526716010 | 11290 | 11290 | 11290 | 11290 | 1 |
| 348 | 20240521 | 130900 | 2526704720 | 11320 | 11320 | 11320 | 11320 | 1 |
| 349 | 20240521 | 130800 | 2526693400 | 11310 | 11310 | 11310 | 11310 | 350 |
| 350 | 20240521 | 130700 | 2522734900 | 11310 | 11310 | 11310 | 11310 | 10 |
| 351 | 20240521 | 130600 | 2522621800 | 11310 | 11310 | 11310 | 11310 | 1351 |
| 352 | 20240521 | 130500 | 2507341990 | 11270 | 11270 | 11270 | 11270 | 24 |
| 353 | 20240521 | 130400 | 2507071510 | 11270 | 11270 | 11270 | 11270 | 3 |
| 354 | 20240521 | 130300 | 2507037700 | 11270 | 11270 | 11270 | 11270 | 938 |
| 355 | 20240521 | 130200 | 2496466440 | 11260 | 11270 | 11310 | 11260 | 386 |
| 356 | 20240521 | 130100 | 2492116930 | 11270 | 11270 | 11270 | 11270 | 51 |
| 357 | 20240521 | 130000 | 2491542160 | 11270 | 11270 | 11270 | 11270 | 200 |
| 358 | 20240521 | 125900 | 2489288160 | 11270 | 11270 | 11310 | 11270 | 770 |
| 359 | 20240521 | 125800 | 2480610220 | 11270 | 11280 | 11310 | 11270 | 203 |
| 360 | 20240521 | 125700 | 2478316850 | 11280 | 11280 | 11280 | 11280 | 595 |
| 361 | 20240521 | 125600 | 2471605250 | 11290 | 11300 | 11300 | 11290 | 752 |
| 362 | 20240521 | 125500 | 2463110420 | 11330 | 11330 | 11330 | 11300 | 19 |
| 363 | 20240521 | 125400 | 2462895180 | 11330 | 11320 | 11330 | 11300 | 263 |
| 364 | 20240521 | 125300 | 2459919150 | 11320 | 11330 | 11330 | 11320 | 494 |
| 365 | 20240521 | 125200 | 2454323630 | 11320 | 11320 | 11320 | 11320 | 10 |
| 366 | 20240521 | 125100 | 2454210430 | 11320 | 11320 | 11320 | 11320 | 1 |
| 367 | 20240521 | 125000 | 2454199110 | 11320 | 11320 | 11320 | 11320 | 0 |
| 368 | 20240521 | 124900 | 2454199110 | 11320 | 11320 | 11340 | 11320 | 1127 |
| 369 | 20240521 | 124800 | 2441429150 | 11320 | 11320 | 11320 | 11320 | 3 |
| 370 | 20240521 | 124700 | 2441395190 | 11330 | 11340 | 11340 | 11330 | 107 |
| 371 | 20240521 | 124600 | 2440182870 | 11340 | 11340 | 11340 | 11340 | 30 |
| 372 | 20240521 | 124500 | 2439842670 | 11340 | 11330 | 11340 | 11330 | 1465 |
| 373 | 20240521 | 124400 | 2423240770 | 11330 | 11330 | 11330 | 11330 | 200 |
| 374 | 20240521 | 124300 | 2420974770 | 11330 | 11330 | 11380 | 11330 | 2358 |
| 375 | 20240521 | 124200 | 2394258580 | 11340 | 11330 | 11380 | 11330 | 175 |
| 376 | 20240521 | 124100 | 2392274050 | 11330 | 11320 | 11330 | 11290 | 151 |
| 377 | 20240521 | 124000 | 2390566690 | 11320 | 11330 | 11330 | 11320 | 2 |
| 378 | 20240521 | 123900 | 2390544040 | 11330 | 11320 | 11330 | 11320 | 881 |
| 379 | 20240521 | 123800 | 2380562320 | 11330 | 11330 | 11330 | 11330 | 1848 |
| 380 | 20240521 | 123700 | 2359624480 | 11340 | 11330 | 11380 | 11330 | 134 |
| 381 | 20240521 | 123600 | 2358104120 | 11330 | 11330 | 11330 | 11310 | 1688 |
| 382 | 20240521 | 123500 | 2338979180 | 11330 | 11310 | 11330 | 11310 | 377 |
| 383 | 20240521 | 123400 | 2334711770 | 11310 | 11340 | 11340 | 11310 | 111 |
| 384 | 20240521 | 123300 | 2333453360 | 11340 | 11340 | 11340 | 11340 | 50 |
| 385 | 20240521 | 123200 | 2332886360 | 11340 | 11320 | 11360 | 11310 | 1131 |
| 386 | 20240521 | 123100 | 2320057740 | 11320 | 11320 | 11320 | 11320 | 1 |
| 387 | 20240521 | 123000 | 2320046420 | 11320 | 11320 | 11320 | 11320 | 1054 |
| 388 | 20240521 | 122900 | 2308115140 | 11320 | 11310 | 11320 | 11290 | 840 |
| 389 | 20240521 | 122800 | 2298620420 | 11340 | 11340 | 11340 | 11340 | 8 |
| 390 | 20240521 | 122700 | 2298529700 | 11300 | 11320 | 11320 | 11300 | 4485 |
| 391 | 20240521 | 122600 | 2247814280 | 11360 | 11360 | 11360 | 11360 | 569 |
| 392 | 20240521 | 122500 | 2241350440 | 11320 | 11340 | 11360 | 11320 | 32 |
| 393 | 20240521 | 122400 | 2240987830 | 11350 | 11350 | 11350 | 11350 | 142 |
| 394 | 20240521 | 122300 | 2239376130 | 11350 | 11350 | 11350 | 11350 | 1 |
| 395 | 20240521 | 122200 | 2239364780 | 11350 | 11350 | 11350 | 11350 | 140 |
| 396 | 20240521 | 122100 | 2237775780 | 11350 | 11350 | 11350 | 11350 | 100 |
| 397 | 20240521 | 122000 | 2236640780 | 11360 | 11350 | 11360 | 11350 | 52 |
| 398 | 20240521 | 121900 | 2236050570 | 11350 | 11400 | 11400 | 11350 | 107 |
| 399 | 20240521 | 121800 | 2234835170 | 11400 | 11380 | 11400 | 11380 | 132 |
| 400 | 20240521 | 121700 | 2233332510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 401 | 20240521 | 121600 | 2233332510 | 11360 | 11370 | 11370 | 11360 | 1600 |
| 402 | 20240521 | 121500 | 2215152360 | 11370 | 11370 | 11370 | 11370 | 41 |
| 403 | 20240521 | 121400 | 2214686190 | 11370 | 11380 | 11380 | 11370 | 16 |
| 404 | 20240521 | 121300 | 2214504130 | 11390 | 11400 | 11400 | 11390 | 257 |
| 405 | 20240521 | 121200 | 2211574350 | 11400 | 11400 | 11400 | 11400 | 52 |
| 406 | 20240521 | 121100 | 2210981550 | 11400 | 11360 | 11400 | 11360 | 2977 |
| 407 | 20240521 | 121000 | 2177133250 | 11350 | 11350 | 11350 | 11350 | 420 |
| 408 | 20240521 | 120900 | 2172366250 | 11320 | 11320 | 11320 | 11320 | 712 |
| 409 | 20240521 | 120800 | 2164306410 | 11320 | 11340 | 11340 | 11320 | 102 |
| 410 | 20240521 | 120700 | 2163150530 | 11330 | 11340 | 11350 | 11330 | 776 |
| 411 | 20240521 | 120600 | 2154353610 | 11350 | 11350 | 11360 | 11330 | 353 |
| 412 | 20240521 | 120500 | 2150347440 | 11350 | 11380 | 11380 | 11350 | 257 |
| 413 | 20240521 | 120400 | 2147428790 | 11380 | 11350 | 11380 | 11340 | 382 |
| 414 | 20240521 | 120300 | 2143092340 | 11360 | 11380 | 11420 | 11360 | 666 |
| 415 | 20240521 | 120200 | 2135521700 | 11380 | 11360 | 11380 | 11360 | 370 |
| 416 | 20240521 | 120100 | 2131314820 | 11360 | 11410 | 11410 | 11360 | 1335 |
| 417 | 20240521 | 120000 | 2116110470 | 11430 | 11440 | 11440 | 11430 | 433 |
| 418 | 20240521 | 115900 | 2111160280 | 11440 | 11440 | 11440 | 11430 | 698 |
| 419 | 20240521 | 115800 | 2103177610 | 11440 | 11430 | 11440 | 11430 | 697 |
| 420 | 20240521 | 115700 | 2095207590 | 11400 | 11400 | 11400 | 11400 | 170 |
| 421 | 20240521 | 115600 | 2093269590 | 11430 | 11400 | 11430 | 11400 | 1424 |
| 422 | 20240521 | 115500 | 2077025560 | 11410 | 11410 | 11410 | 11410 | 222 |
| 423 | 20240521 | 115400 | 2074492540 | 11410 | 11440 | 11450 | 11410 | 1184 |
| 424 | 20240521 | 115300 | 2060949700 | 11410 | 11400 | 11440 | 11400 | 3560 |
| 425 | 20240521 | 115200 | 2020286030 | 11400 | 11400 | 11400 | 11390 | 1199 |
| 426 | 20240521 | 115100 | 2006617460 | 11390 | 11370 | 11400 | 11370 | 2699 |
| 427 | 20240521 | 115000 | 1975894530 | 11370 | 11370 | 11370 | 11360 | 1133 |
| 428 | 20240521 | 114900 | 1963012420 | 11390 | 11360 | 11390 | 11340 | 6823 |
| 429 | 20240521 | 114800 | 1885446870 | 11340 | 11350 | 11350 | 11340 | 192 |
| 430 | 20240521 | 114700 | 1883269300 | 11350 | 11350 | 11350 | 11350 | 132 |
| 431 | 20240521 | 114600 | 1881771100 | 11350 | 11350 | 11350 | 11340 | 121 |
| 432 | 20240521 | 114500 | 1880397850 | 11350 | 11370 | 11370 | 11350 | 757 |
| 433 | 20240521 | 114400 | 1871798560 | 11370 | 11360 | 11370 | 11360 | 1751 |
| 434 | 20240521 | 114300 | 1851906540 | 11350 | 11350 | 11350 | 11340 | 650 |
| 435 | 20240521 | 114200 | 1844529060 | 11350 | 11350 | 11350 | 11340 | 118 |
| 436 | 20240521 | 114100 | 1843190850 | 11350 | 11330 | 11350 | 11320 | 159 |
| 437 | 20240521 | 114000 | 1841389580 | 11340 | 11360 | 11360 | 11340 | 838 |
| 438 | 20240521 | 113900 | 1831880800 | 11370 | 11390 | 11390 | 11370 | 595 |
| 439 | 20240521 | 113800 | 1825114130 | 11370 | 11380 | 11390 | 11360 | 1140 |
| 440 | 20240521 | 113700 | 1812139370 | 11380 | 11380 | 11380 | 11380 | 171 |
| 441 | 20240521 | 113600 | 1810193390 | 11380 | 11380 | 11380 | 11350 | 691 |
| 442 | 20240521 | 113500 | 1802333670 | 11370 | 11340 | 11380 | 11340 | 1989 |
| 443 | 20240521 | 113400 | 1779718120 | 11330 | 11290 | 11370 | 11290 | 13089 |
| 444 | 20240521 | 113300 | 1631489280 | 11290 | 11270 | 11290 | 11270 | 1050 |
| 445 | 20240521 | 113200 | 1619647780 | 11260 | 11260 | 11260 | 11260 | 3 |
| 446 | 20240521 | 113100 | 1619614000 | 11260 | 11270 | 11270 | 11260 | 377 |
| 447 | 20240521 | 113000 | 1615366310 | 11290 | 11290 | 11290 | 11280 | 865 |
| 448 | 20240521 | 112900 | 1605600510 | 11290 | 11290 | 11300 | 11290 | 2710 |
| 449 | 20240521 | 112800 | 1574994610 | 11290 | 11270 | 11290 | 11260 | 249 |
| 450 | 20240521 | 112700 | 1572188250 | 11270 | 11290 | 11290 | 11270 | 350 |
| 451 | 20240521 | 112600 | 1568240930 | 11290 | 11260 | 11290 | 11260 | 1777 |
| 452 | 20240521 | 112500 | 1548205730 | 11250 | 11250 | 11260 | 11250 | 857 |
| 453 | 20240521 | 112400 | 1538562990 | 11250 | 11230 | 11250 | 11230 | 16 |
| 454 | 20240521 | 112300 | 1538383290 | 11240 | 11230 | 11240 | 11230 | 4 |
| 455 | 20240521 | 112200 | 1538338360 | 11250 | 11250 | 11250 | 11230 | 175 |
| 456 | 20240521 | 112100 | 1536369810 | 11250 | 11240 | 11250 | 11240 | 615 |
| 457 | 20240521 | 112000 | 1529454530 | 11240 | 11230 | 11240 | 11230 | 179 |
| 458 | 20240521 | 111900 | 1527444200 | 11230 | 11220 | 11230 | 11220 | 243 |
| 459 | 20240521 | 111800 | 1524715440 | 11220 | 11230 | 11230 | 11220 | 90 |
| 460 | 20240521 | 111700 | 1523705040 | 11220 | 11200 | 11220 | 11180 | 440 |
| 461 | 20240521 | 111600 | 1518782240 | 11180 | 11200 | 11200 | 11170 | 934 |
| 462 | 20240521 | 111500 | 1508339210 | 11180 | 11220 | 11250 | 11180 | 3442 |
| 463 | 20240521 | 111400 | 1469770060 | 11220 | 11250 | 11250 | 11220 | 1598 |
| 464 | 20240521 | 111300 | 1451836460 | 11260 | 11260 | 11260 | 11250 | 490 |
| 465 | 20240521 | 111200 | 1446319160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 466 | 20240521 | 111100 | 1446319160 | 11260 | 11260 | 11260 | 11260 | 5 |
| 467 | 20240521 | 111000 | 1446262860 | 11250 | 11260 | 11260 | 11240 | 114 |
| 468 | 20240521 | 110900 | 1444981240 | 11240 | 11240 | 11240 | 11240 | 105 |
| 469 | 20240521 | 110800 | 1443801040 | 11240 | 11240 | 11240 | 11240 | 1 |
| 470 | 20240521 | 110700 | 1443789800 | 11230 | 11250 | 11260 | 11230 | 577 |
| 471 | 20240521 | 110600 | 1437300790 | 11260 | 11240 | 11260 | 11220 | 600 |
| 472 | 20240521 | 110500 | 1430553570 | 11230 | 11240 | 11240 | 11230 | 227 |
| 473 | 20240521 | 110400 | 1428004330 | 11240 | 11250 | 11260 | 11240 | 183 |
| 474 | 20240521 | 110300 | 1425946180 | 11260 | 11260 | 11260 | 11260 | 51 |
| 475 | 20240521 | 110200 | 1425371920 | 11260 | 11260 | 11260 | 11260 | 30 |
| 476 | 20240521 | 110100 | 1425034120 | 11260 | 11270 | 11270 | 11260 | 507 |
| 477 | 20240521 | 110000 | 1419325100 | 11260 | 11280 | 11280 | 11260 | 1737 |
| 478 | 20240521 | 105900 | 1399763730 | 11280 | 11280 | 11290 | 11280 | 706 |
| 479 | 20240521 | 105800 | 1391798640 | 11280 | 11240 | 11290 | 11240 | 5283 |
| 480 | 20240521 | 105700 | 1332276570 | 11240 | 11240 | 11240 | 11240 | 583 |
| 481 | 20240521 | 105600 | 1325723650 | 11240 | 11210 | 11240 | 11210 | 211 |
| 482 | 20240521 | 105500 | 1323352340 | 11220 | 11240 | 11240 | 11220 | 563 |
| 483 | 20240521 | 105400 | 1317035460 | 11240 | 11240 | 11240 | 11220 | 416 |
| 484 | 20240521 | 105300 | 1312361620 | 11240 | 11210 | 11250 | 11210 | 4541 |
| 485 | 20240521 | 105200 | 1261332050 | 11200 | 11200 | 11200 | 11200 | 822 |
| 486 | 20240521 | 105100 | 1252125650 | 11200 | 11190 | 11200 | 11190 | 2538 |
| 487 | 20240521 | 105000 | 1223704510 | 11190 | 11180 | 11190 | 11180 | 903 |
| 488 | 20240521 | 104900 | 1213601220 | 11140 | 11170 | 11170 | 11140 | 107 |
| 489 | 20240521 | 104800 | 1212407890 | 11190 | 11190 | 11190 | 11180 | 44 |
| 490 | 20240521 | 104700 | 1211915940 | 11190 | 11190 | 11190 | 11190 | 2 |
| 491 | 20240521 | 104600 | 1211893560 | 11190 | 11180 | 11190 | 11180 | 124 |
| 492 | 20240521 | 104500 | 1210506750 | 11170 | 11140 | 11170 | 11140 | 3537 |
| 493 | 20240521 | 104400 | 1171070040 | 11120 | 11120 | 11120 | 11120 | 2 |
| 494 | 20240521 | 104300 | 1171047800 | 11120 | 11120 | 11120 | 11120 | 680 |
| 495 | 20240521 | 104200 | 1163486200 | 11140 | 11130 | 11140 | 11130 | 909 |
| 496 | 20240521 | 104100 | 1153360070 | 11130 | 11130 | 11130 | 11130 | 194 |
| 497 | 20240521 | 104000 | 1151200850 | 11130 | 11130 | 11130 | 11130 | 0 |
| 498 | 20240521 | 103900 | 1151200850 | 11130 | 11140 | 11140 | 11130 | 132 |
| 499 | 20240521 | 103800 | 1149730900 | 11140 | 11130 | 11140 | 11130 | 207 |
| 500 | 20240521 | 103700 | 1147426880 | 11130 | 11130 | 11130 | 11130 | 77 |
| 501 | 20240521 | 103600 | 1146569870 | 11130 | 11120 | 11130 | 11120 | 67 |
| 502 | 20240521 | 103500 | 1145824480 | 11130 | 11130 | 11130 | 11130 | 85 |
| 503 | 20240521 | 103400 | 1144878430 | 11130 | 11130 | 11130 | 11130 | 124 |
| 504 | 20240521 | 103300 | 1143498310 | 11130 | 11130 | 11130 | 11130 | 33 |
| 505 | 20240521 | 103200 | 1143131020 | 11130 | 11120 | 11130 | 11120 | 111 |
| 506 | 20240521 | 103100 | 1141896060 | 11120 | 11130 | 11130 | 11120 | 38 |
| 507 | 20240521 | 103000 | 1141473490 | 11140 | 11140 | 11140 | 11140 | 1 |
| 508 | 20240521 | 102900 | 1141462350 | 11140 | 11150 | 11150 | 11120 | 1389 |
| 509 | 20240521 | 102800 | 1126002010 | 11150 | 11130 | 11150 | 11130 | 214 |
| 510 | 20240521 | 102700 | 1123620090 | 11130 | 11160 | 11160 | 11130 | 1597 |
| 511 | 20240521 | 102600 | 1105843490 | 11130 | 11130 | 11140 | 11130 | 54 |
| 512 | 20240521 | 102500 | 1105242290 | 11160 | 11160 | 11160 | 11160 | 133 |
| 513 | 20240521 | 102400 | 1103758010 | 11160 | 11160 | 11160 | 11160 | 140 |
| 514 | 20240521 | 102300 | 1102195610 | 11170 | 11130 | 11170 | 11130 | 67 |
| 515 | 20240521 | 102200 | 1101449420 | 11130 | 11160 | 11160 | 11130 | 255 |
| 516 | 20240521 | 102100 | 1098606350 | 11150 | 11150 | 11150 | 11150 | 2 |
| 517 | 20240521 | 102000 | 1098584050 | 11150 | 11140 | 11160 | 11140 | 53 |
| 518 | 20240521 | 101900 | 1097993100 | 11140 | 11150 | 11160 | 11140 | 388 |
| 519 | 20240521 | 101800 | 1093666320 | 11160 | 11150 | 11160 | 11150 | 246 |
| 520 | 20240521 | 101700 | 1090922320 | 11160 | 11160 | 11160 | 11160 | 222 |
| 521 | 20240521 | 101600 | 1088444800 | 11160 | 11150 | 11160 | 11150 | 327 |
| 522 | 20240521 | 101500 | 1084796950 | 11140 | 11120 | 11140 | 11110 | 202 |
| 523 | 20240521 | 101400 | 1082552060 | 11110 | 11110 | 11110 | 11110 | 612 |
| 524 | 20240521 | 101300 | 1075752740 | 11130 | 11120 | 11130 | 11120 | 200 |
| 525 | 20240521 | 101200 | 1073527800 | 11120 | 11090 | 11120 | 11080 | 185 |
| 526 | 20240521 | 101100 | 1071470960 | 11080 | 11080 | 11080 | 11080 | 0 |
| 527 | 20240521 | 101000 | 1071470960 | 11080 | 11090 | 11090 | 11080 | 613 |
| 528 | 20240521 | 100900 | 1064678010 | 11080 | 11080 | 11080 | 11080 | 19 |
| 529 | 20240521 | 100800 | 1064467490 | 11110 | 11110 | 11110 | 11110 | 5 |
| 530 | 20240521 | 100700 | 1064411940 | 11120 | 11070 | 11120 | 11060 | 7006 |
| 531 | 20240521 | 100600 | 986664750 | 11060 | 11060 | 11060 | 11060 | 228 |
| 532 | 20240521 | 100500 | 984143070 | 11060 | 11050 | 11060 | 11050 | 310 |
| 533 | 20240521 | 100400 | 980714680 | 11050 | 11050 | 11070 | 11040 | 261 |
| 534 | 20240521 | 100300 | 977831670 | 11050 | 11050 | 11050 | 11050 | 2 |
| 535 | 20240521 | 100200 | 977809570 | 11050 | 11070 | 11100 | 11050 | 323 |
| 536 | 20240521 | 100100 | 974234070 | 11070 | 11080 | 11080 | 11070 | 4 |
| 537 | 20240521 | 100000 | 974189770 | 11060 | 11100 | 11100 | 11060 | 31 |
| 538 | 20240521 | 095900 | 973846870 | 11060 | 11020 | 11100 | 11020 | 1261 |
| 539 | 20240521 | 095800 | 959936100 | 10990 | 11000 | 11030 | 10990 | 228 |
| 540 | 20240521 | 095700 | 957427580 | 11000 | 11020 | 11020 | 10990 | 1587 |
| 541 | 20240521 | 095600 | 939965560 | 11010 | 11040 | 11060 | 11010 | 1314 |
| 542 | 20240521 | 095500 | 925477610 | 11060 | 11060 | 11060 | 11050 | 565 |
| 543 | 20240521 | 095400 | 919229920 | 11080 | 11100 | 11100 | 11080 | 421 |
| 544 | 20240521 | 095300 | 914565180 | 11100 | 11100 | 11100 | 11100 | 28 |
| 545 | 20240521 | 095200 | 914254380 | 11100 | 11100 | 11100 | 11080 | 26 |
| 546 | 20240521 | 095100 | 913966200 | 11100 | 11100 | 11100 | 11100 | 500 |
| 547 | 20240521 | 095000 | 908416200 | 11100 | 11060 | 11100 | 11060 | 47 |
| 548 | 20240521 | 094900 | 907895560 | 11060 | 11080 | 11080 | 11060 | 409 |
| 549 | 20240521 | 094800 | 903369220 | 11080 | 11090 | 11090 | 11080 | 24 |
| 550 | 20240521 | 094700 | 903103290 | 11100 | 11080 | 11100 | 11080 | 13 |
| 551 | 20240521 | 094600 | 902959030 | 11100 | 11060 | 11110 | 11060 | 423 |
| 552 | 20240521 | 094500 | 898272930 | 11070 | 11130 | 11130 | 11070 | 1640 |
| 553 | 20240521 | 094400 | 880072470 | 11160 | 11170 | 11170 | 11140 | 108 |
| 554 | 20240521 | 094300 | 878869210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 555 | 20240521 | 094200 | 878869210 | 11170 | 11170 | 11170 | 11140 | 2248 |
| 556 | 20240521 | 094100 | 853804050 | 11160 | 11140 | 11170 | 11140 | 1334 |
| 557 | 20240521 | 094000 | 838917040 | 11140 | 11120 | 11140 | 11110 | 109 |
| 558 | 20240521 | 093900 | 837704840 | 11100 | 11120 | 11120 | 11100 | 394 |
| 559 | 20240521 | 093800 | 833330400 | 11110 | 11090 | 11110 | 11090 | 18 |
| 560 | 20240521 | 093700 | 833130580 | 11090 | 11090 | 11120 | 11090 | 24 |
| 561 | 20240521 | 093600 | 832864120 | 11090 | 11120 | 11120 | 11090 | 1412 |
| 562 | 20240521 | 093500 | 817196690 | 11120 | 11150 | 11150 | 11100 | 3700 |
| 563 | 20240521 | 093400 | 776064480 | 11150 | 11140 | 11150 | 11130 | 74 |
| 564 | 20240521 | 093300 | 775240770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 565 | 20240521 | 093200 | 775240770 | 11120 | 11120 | 11150 | 11120 | 314 |
| 566 | 20240521 | 093100 | 771747870 | 11120 | 11090 | 11120 | 11090 | 842 |
| 567 | 20240521 | 093000 | 762399280 | 11090 | 11080 | 11090 | 11050 | 2476 |
| 568 | 20240521 | 092900 | 735001610 | 11080 | 11130 | 11130 | 11080 | 548 |
| 569 | 20240521 | 092800 | 728910150 | 11140 | 11150 | 11190 | 11140 | 1252 |
| 570 | 20240521 | 092700 | 714947710 | 11150 | 11150 | 11210 | 11140 | 1903 |
| 571 | 20240521 | 092600 | 693717550 | 11160 | 11260 | 11260 | 11160 | 4329 |
| 572 | 20240521 | 092500 | 645118080 | 11260 | 11210 | 11260 | 11210 | 1821 |
| 573 | 20240521 | 092400 | 624641850 | 11210 | 11260 | 11260 | 11200 | 2514 |
| 574 | 20240521 | 092300 | 596456430 | 11210 | 11200 | 11280 | 11200 | 6377 |
| 575 | 20240521 | 092200 | 524708020 | 11190 | 11120 | 11230 | 11120 | 5883 |
| 576 | 20240521 | 092100 | 458941380 | 11130 | 11040 | 11130 | 11010 | 8289 |
| 577 | 20240521 | 092000 | 367081080 | 11050 | 11010 | 11060 | 11010 | 3380 |
| 578 | 20240521 | 091900 | 329749000 | 11000 | 10930 | 11000 | 10930 | 2314 |
| 579 | 20240521 | 091800 | 304377220 | 10930 | 11020 | 11020 | 10930 | 1277 |
| 580 | 20240521 | 091700 | 290363190 | 10990 | 11020 | 11040 | 10990 | 2510 |
| 581 | 20240521 | 091600 | 262690020 | 11010 | 10960 | 11040 | 10960 | 3449 |
| 582 | 20240521 | 091500 | 224733700 | 10970 | 10920 | 11000 | 10920 | 6229 |
| 583 | 20240521 | 091400 | 156387810 | 10910 | 10930 | 10930 | 10900 | 783 |
| 584 | 20240521 | 091300 | 147837590 | 10920 | 10940 | 10940 | 10910 | 1072 |
| 585 | 20240521 | 091200 | 136117240 | 10940 | 10920 | 10960 | 10920 | 2037 |
| 586 | 20240521 | 091100 | 113835640 | 10890 | 10920 | 10920 | 10890 | 720 |
| 587 | 20240521 | 091000 | 105987300 | 10920 | 10840 | 10920 | 10840 | 2351 |
| 588 | 20240521 | 090900 | 80385470 | 10830 | 10770 | 10830 | 10730 | 1246 |
| 589 | 20240521 | 090800 | 66959020 | 10770 | 10780 | 10780 | 10770 | 909 |
| 590 | 20240521 | 090700 | 57161950 | 10780 | 10820 | 10820 | 10780 | 1444 |
| 591 | 20240521 | 090600 | 41548910 | 10820 | 10830 | 10830 | 10820 | 847 |
| 592 | 20240521 | 090500 | 32384120 | 10820 | 10830 | 10830 | 10820 | 151 |
| 593 | 20240521 | 090400 | 30748840 | 10830 | 10830 | 10830 | 10820 | 437 |
| 594 | 20240521 | 090300 | 26016180 | 10840 | 10840 | 10840 | 10840 | 928 |
| 595 | 20240521 | 090200 | 15956660 | 10840 | 10750 | 10840 | 10750 | 8 |
| 596 | 20240521 | 090100 | 15870390 | 10750 | 10780 | 10780 | 10750 | 652 |
| 597 | 20240521 | 090000 | 8850000 | 10770 | 10800 | 10800 | 10770 | 672 |