32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 3 | 20240523 | 185400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240523 | 185300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240523 | 185200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240523 | 185100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240523 | 185000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240523 | 184900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240523 | 184800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240523 | 184700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240523 | 184600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240523 | 184500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240523 | 184400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240523 | 184300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240523 | 184200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240523 | 184100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240523 | 184000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240523 | 183900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240523 | 183800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240523 | 183700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240523 | 183600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240523 | 183500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240523 | 183400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240523 | 183300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240523 | 183200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240523 | 183100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240523 | 183000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240523 | 182900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240523 | 182800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240523 | 182700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240523 | 182600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240523 | 182500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 33 | 20240523 | 182400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240523 | 182300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240523 | 182200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240523 | 182100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240523 | 182000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240523 | 181900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240523 | 181800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240523 | 181700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240523 | 181600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240523 | 181500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240523 | 181400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240523 | 181300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240523 | 181200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240523 | 181100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240523 | 181000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240523 | 180900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240523 | 180800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240523 | 180700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240523 | 180600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240523 | 180500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240523 | 180400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240523 | 180300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240523 | 180200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240523 | 180100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240523 | 180000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240523 | 175900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240523 | 175800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240523 | 175700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240523 | 175600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240523 | 175500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 63 | 20240523 | 175400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240523 | 175300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240523 | 175200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240523 | 175100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240523 | 175000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240523 | 174900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240523 | 174800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240523 | 174700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240523 | 174600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240523 | 174500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240523 | 174400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240523 | 174300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240523 | 174200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240523 | 174100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240523 | 174000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240523 | 173900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240523 | 173800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240523 | 173700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240523 | 173600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240523 | 173500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240523 | 173400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240523 | 173300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240523 | 173200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240523 | 173100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240523 | 173000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240523 | 172900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240523 | 172800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240523 | 172700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240523 | 172600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240523 | 172500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 93 | 20240523 | 172400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240523 | 172300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240523 | 172200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240523 | 172100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240523 | 172000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240523 | 171900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240523 | 171800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240523 | 171700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240523 | 171600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240523 | 171500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240523 | 171400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240523 | 171300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240523 | 171200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240523 | 171100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240523 | 171000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240523 | 170900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240523 | 170800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240523 | 170700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240523 | 170600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240523 | 170500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240523 | 170400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240523 | 170300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240523 | 170200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240523 | 170100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240523 | 170000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240523 | 165900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240523 | 165800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240523 | 165700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240523 | 165600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240523 | 165500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 123 | 20240523 | 165400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240523 | 165300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240523 | 165200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240523 | 165100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240523 | 165000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240523 | 164900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240523 | 164800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240523 | 164700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240523 | 164600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240523 | 164500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240523 | 164400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240523 | 164300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240523 | 164200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240523 | 164100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240523 | 164000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240523 | 163900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240523 | 163800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240523 | 163700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240523 | 163600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240523 | 163500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240523 | 163400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240523 | 163300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240523 | 163200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240523 | 163100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240523 | 163000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240523 | 162900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240523 | 162800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240523 | 162700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240523 | 162600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240523 | 162500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 153 | 20240523 | 162400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240523 | 162300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240523 | 162200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240523 | 162100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240523 | 162000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240523 | 161900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240523 | 161800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240523 | 161700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240523 | 161600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240523 | 161500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240523 | 161400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240523 | 161300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240523 | 161200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240523 | 161100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240523 | 161000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240523 | 160900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240523 | 160800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240523 | 160700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240523 | 160600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240523 | 160500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240523 | 160400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240523 | 160300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240523 | 160200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240523 | 160100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240523 | 160000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240523 | 155900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240523 | 155800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240523 | 155700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240523 | 155600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240523 | 155500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 183 | 20240523 | 155400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240523 | 155300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240523 | 155200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240523 | 155100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240523 | 155000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240523 | 154900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240523 | 154800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240523 | 154700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240523 | 154600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240523 | 154500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240523 | 154400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240523 | 154300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240523 | 154200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240523 | 154100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240523 | 154000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240523 | 153900 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240523 | 153800 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240523 | 153700 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240523 | 153600 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240523 | 153500 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240523 | 153400 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240523 | 153300 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240523 | 153200 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240523 | 153100 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240523 | 153000 | 6109684710 | 12450 | 12450 | 12450 | 12450 | 13991 |
| 208 | 20240523 | 152900 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240523 | 152800 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240523 | 152700 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240523 | 152600 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240523 | 152500 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 213 | 20240523 | 152400 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240523 | 152300 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240523 | 152200 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240523 | 152100 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240523 | 152000 | 5935496760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240523 | 151900 | 5935496760 | 12480 | 12410 | 12490 | 12390 | 2358 |
| 219 | 20240523 | 151800 | 5906107040 | 12410 | 12340 | 12410 | 12280 | 5766 |
| 220 | 20240523 | 151700 | 5834944910 | 12350 | 12370 | 12380 | 12340 | 728 |
| 221 | 20240523 | 151600 | 5825948700 | 12370 | 12390 | 12390 | 12330 | 862 |
| 222 | 20240523 | 151500 | 5815284370 | 12390 | 12350 | 12390 | 12330 | 889 |
| 223 | 20240523 | 151400 | 5804303900 | 12350 | 12320 | 12400 | 12320 | 428 |
| 224 | 20240523 | 151300 | 5799013610 | 12350 | 12350 | 12350 | 12350 | 127 |
| 225 | 20240523 | 151200 | 5797445160 | 12360 | 12330 | 12360 | 12310 | 630 |
| 226 | 20240523 | 151100 | 5789679880 | 12380 | 12380 | 12380 | 12380 | 225 |
| 227 | 20240523 | 151000 | 5786894380 | 12380 | 12330 | 12380 | 12330 | 535 |
| 228 | 20240523 | 150900 | 5780281500 | 12370 | 12350 | 12370 | 12350 | 351 |
| 229 | 20240523 | 150800 | 5775942630 | 12370 | 12320 | 12370 | 12320 | 182 |
| 230 | 20240523 | 150700 | 5773700070 | 12300 | 12280 | 12300 | 12280 | 447 |
| 231 | 20240523 | 150600 | 5768201990 | 12300 | 12240 | 12300 | 12240 | 800 |
| 232 | 20240523 | 150500 | 5758405450 | 12240 | 12240 | 12240 | 12220 | 560 |
| 233 | 20240523 | 150400 | 5751555470 | 12240 | 12240 | 12240 | 12230 | 173 |
| 234 | 20240523 | 150300 | 5749438660 | 12240 | 12250 | 12250 | 12230 | 148 |
| 235 | 20240523 | 150200 | 5747625880 | 12250 | 12250 | 12250 | 12230 | 461 |
| 236 | 20240523 | 150100 | 5741985650 | 12240 | 12270 | 12270 | 12240 | 116 |
| 237 | 20240523 | 150000 | 5740563830 | 12270 | 12260 | 12270 | 12240 | 647 |
| 238 | 20240523 | 145900 | 5732638660 | 12260 | 12270 | 12270 | 12260 | 453 |
| 239 | 20240523 | 145800 | 5727080920 | 12270 | 12270 | 12270 | 12270 | 200 |
| 240 | 20240523 | 145700 | 5724626920 | 12270 | 12300 | 12300 | 12270 | 516 |
| 241 | 20240523 | 145600 | 5718294400 | 12300 | 12310 | 12320 | 12270 | 2332 |
| 242 | 20240523 | 145500 | 5689618140 | 12320 | 12310 | 12320 | 12310 | 697 |
| 243 | 20240523 | 145400 | 5681037670 | 12310 | 12340 | 12350 | 12300 | 2187 |
| 244 | 20240523 | 145300 | 5654101620 | 12330 | 12330 | 12330 | 12320 | 1603 |
| 245 | 20240523 | 145200 | 5634349100 | 12330 | 12330 | 12350 | 12330 | 189 |
| 246 | 20240523 | 145100 | 5632018330 | 12350 | 12340 | 12350 | 12330 | 284 |
| 247 | 20240523 | 145000 | 5628516160 | 12340 | 12350 | 12360 | 12340 | 113 |
| 248 | 20240523 | 144900 | 5627121090 | 12380 | 12380 | 12380 | 12380 | 349 |
| 249 | 20240523 | 144800 | 5622800470 | 12380 | 12350 | 12380 | 12320 | 982 |
| 250 | 20240523 | 144700 | 5610669270 | 12350 | 12350 | 12360 | 12350 | 364 |
| 251 | 20240523 | 144600 | 5606173290 | 12350 | 12330 | 12360 | 12320 | 660 |
| 252 | 20240523 | 144500 | 5598023480 | 12320 | 12310 | 12320 | 12310 | 296 |
| 253 | 20240523 | 144400 | 5594377550 | 12310 | 12310 | 12310 | 12300 | 698 |
| 254 | 20240523 | 144300 | 5585790200 | 12310 | 12300 | 12310 | 12300 | 563 |
| 255 | 20240523 | 144200 | 5578863850 | 12290 | 12310 | 12320 | 12280 | 262 |
| 256 | 20240523 | 144100 | 5575640880 | 12300 | 12310 | 12310 | 12300 | 151 |
| 257 | 20240523 | 144000 | 5573782400 | 12310 | 12340 | 12340 | 12300 | 842 |
| 258 | 20240523 | 143900 | 5563413180 | 12340 | 12320 | 12360 | 12320 | 814 |
| 259 | 20240523 | 143800 | 5553363370 | 12310 | 12300 | 12330 | 12300 | 160 |
| 260 | 20240523 | 143700 | 5551393530 | 12300 | 12280 | 12300 | 12280 | 172 |
| 261 | 20240523 | 143600 | 5549278740 | 12280 | 12280 | 12290 | 12280 | 69 |
| 262 | 20240523 | 143500 | 5548430940 | 12280 | 12270 | 12280 | 12270 | 163 |
| 263 | 20240523 | 143400 | 5546429370 | 12270 | 12250 | 12270 | 12250 | 369 |
| 264 | 20240523 | 143300 | 5541904810 | 12250 | 12260 | 12260 | 12250 | 850 |
| 265 | 20240523 | 143200 | 5531489670 | 12260 | 12260 | 12260 | 12260 | 119 |
| 266 | 20240523 | 143100 | 5530030730 | 12260 | 12270 | 12270 | 12260 | 36 |
| 267 | 20240523 | 143000 | 5529589090 | 12260 | 12260 | 12260 | 12250 | 142 |
| 268 | 20240523 | 142900 | 5527849330 | 12280 | 12290 | 12290 | 12280 | 153 |
| 269 | 20240523 | 142800 | 5525969970 | 12290 | 12270 | 12290 | 12270 | 595 |
| 270 | 20240523 | 142700 | 5518662640 | 12320 | 12330 | 12330 | 12270 | 337 |
| 271 | 20240523 | 142600 | 5514520760 | 12270 | 12320 | 12330 | 12230 | 218 |
| 272 | 20240523 | 142500 | 5511845030 | 12240 | 12220 | 12330 | 12220 | 216 |
| 273 | 20240523 | 142400 | 5509198400 | 12200 | 12160 | 12200 | 12150 | 584 |
| 274 | 20240523 | 142300 | 5502091100 | 12150 | 12190 | 12190 | 12150 | 3328 |
| 275 | 20240523 | 142200 | 5461616480 | 12180 | 12190 | 12200 | 12180 | 68 |
| 276 | 20240523 | 142100 | 5460787360 | 12180 | 12200 | 12200 | 12180 | 365 |
| 277 | 20240523 | 142000 | 5456336060 | 12190 | 12200 | 12200 | 12190 | 116 |
| 278 | 20240523 | 141900 | 5454921100 | 12200 | 12180 | 12200 | 12180 | 69 |
| 279 | 20240523 | 141800 | 5454079750 | 12180 | 12190 | 12200 | 12180 | 682 |
| 280 | 20240523 | 141700 | 5445765470 | 12190 | 12190 | 12200 | 12190 | 67 |
| 281 | 20240523 | 141600 | 5444948290 | 12190 | 12210 | 12210 | 12190 | 566 |
| 282 | 20240523 | 141500 | 5438038080 | 12210 | 12210 | 12210 | 12200 | 1226 |
| 283 | 20240523 | 141400 | 5423072960 | 12210 | 12240 | 12240 | 12210 | 321 |
| 284 | 20240523 | 141300 | 5419148920 | 12240 | 12280 | 12290 | 12230 | 2324 |
| 285 | 20240523 | 141200 | 5390644330 | 12290 | 12310 | 12310 | 12290 | 108 |
| 286 | 20240523 | 141100 | 5389316910 | 12290 | 12320 | 12320 | 12290 | 317 |
| 287 | 20240523 | 141000 | 5385413980 | 12310 | 12310 | 12340 | 12310 | 44 |
| 288 | 20240523 | 140900 | 5384871500 | 12310 | 12310 | 12310 | 12310 | 338 |
| 289 | 20240523 | 140800 | 5380710720 | 12310 | 12290 | 12310 | 12290 | 183 |
| 290 | 20240523 | 140700 | 5378459990 | 12290 | 12290 | 12290 | 12280 | 159 |
| 291 | 20240523 | 140600 | 5376506880 | 12280 | 12290 | 12290 | 12280 | 621 |
| 292 | 20240523 | 140500 | 5368880720 | 12280 | 12290 | 12290 | 12280 | 342 |
| 293 | 20240523 | 140400 | 5364680360 | 12280 | 12280 | 12280 | 12280 | 118 |
| 294 | 20240523 | 140300 | 5363231320 | 12280 | 12290 | 12290 | 12270 | 1012 |
| 295 | 20240523 | 140200 | 5350805890 | 12310 | 12350 | 12350 | 12310 | 920 |
| 296 | 20240523 | 140100 | 5339469170 | 12350 | 12330 | 12360 | 12330 | 292 |
| 297 | 20240523 | 140000 | 5335864630 | 12330 | 12300 | 12340 | 12290 | 1265 |
| 298 | 20240523 | 135900 | 5320293340 | 12300 | 12270 | 12300 | 12270 | 520 |
| 299 | 20240523 | 135800 | 5313899660 | 12280 | 12270 | 12280 | 12250 | 241 |
| 300 | 20240523 | 135700 | 5310942260 | 12270 | 12260 | 12270 | 12260 | 637 |
| 301 | 20240523 | 135600 | 5303132580 | 12260 | 12270 | 12270 | 12250 | 1503 |
| 302 | 20240523 | 135500 | 5284705910 | 12270 | 12250 | 12270 | 12240 | 496 |
| 303 | 20240523 | 135400 | 5278628100 | 12250 | 12250 | 12250 | 12230 | 1867 |
| 304 | 20240523 | 135300 | 5255768830 | 12250 | 12220 | 12270 | 12220 | 228 |
| 305 | 20240523 | 135200 | 5252979310 | 12220 | 12190 | 12220 | 12190 | 662 |
| 306 | 20240523 | 135100 | 5244899120 | 12190 | 12180 | 12190 | 12180 | 181 |
| 307 | 20240523 | 135000 | 5242693360 | 12180 | 12180 | 12190 | 12180 | 670 |
| 308 | 20240523 | 134900 | 5234531060 | 12180 | 12140 | 12190 | 12140 | 683 |
| 309 | 20240523 | 134800 | 5226231800 | 12150 | 12140 | 12150 | 12120 | 1927 |
| 310 | 20240523 | 134700 | 5202860300 | 12130 | 12130 | 12140 | 12120 | 1018 |
| 311 | 20240523 | 134600 | 5190521690 | 12150 | 12150 | 12160 | 12130 | 795 |
| 312 | 20240523 | 134500 | 5180863750 | 12150 | 12150 | 12150 | 12110 | 4445 |
| 313 | 20240523 | 134400 | 5126991850 | 12130 | 12220 | 12220 | 12130 | 7176 |
| 314 | 20240523 | 134300 | 5039617300 | 12240 | 12220 | 12250 | 12220 | 135 |
| 315 | 20240523 | 134200 | 5037965980 | 12200 | 12210 | 12220 | 12190 | 1254 |
| 316 | 20240523 | 134100 | 5022664940 | 12210 | 12210 | 12210 | 12210 | 175 |
| 317 | 20240523 | 134000 | 5020528190 | 12210 | 12200 | 12210 | 12190 | 870 |
| 318 | 20240523 | 133900 | 5009912880 | 12200 | 12200 | 12210 | 12190 | 1288 |
| 319 | 20240523 | 133800 | 4994199360 | 12200 | 12180 | 12200 | 12180 | 928 |
| 320 | 20240523 | 133700 | 4982889460 | 12210 | 12140 | 12210 | 12120 | 2197 |
| 321 | 20240523 | 133600 | 4956190130 | 12140 | 12160 | 12160 | 12120 | 1235 |
| 322 | 20240523 | 133500 | 4941198740 | 12160 | 12130 | 12170 | 12110 | 11753 |
| 323 | 20240523 | 133400 | 4798732310 | 12140 | 12220 | 12220 | 12140 | 11761 |
| 324 | 20240523 | 133300 | 4655581280 | 12240 | 12320 | 12320 | 12200 | 15683 |
| 325 | 20240523 | 133200 | 4463337660 | 12320 | 12350 | 12350 | 12300 | 5404 |
| 326 | 20240523 | 133100 | 4396764350 | 12350 | 12340 | 12350 | 12330 | 1514 |
| 327 | 20240523 | 133000 | 4378091850 | 12340 | 12350 | 12350 | 12330 | 830 |
| 328 | 20240523 | 132900 | 4367853810 | 12340 | 12340 | 12360 | 12340 | 785 |
| 329 | 20240523 | 132800 | 4358165400 | 12360 | 12350 | 12360 | 12340 | 1208 |
| 330 | 20240523 | 132700 | 4343250710 | 12350 | 12380 | 12380 | 12350 | 3842 |
| 331 | 20240523 | 132600 | 4295772780 | 12380 | 12400 | 12400 | 12370 | 1142 |
| 332 | 20240523 | 132500 | 4281617350 | 12390 | 12400 | 12400 | 12390 | 360 |
| 333 | 20240523 | 132400 | 4277153530 | 12410 | 12410 | 12410 | 12360 | 4510 |
| 334 | 20240523 | 132300 | 4221317350 | 12420 | 12420 | 12430 | 12390 | 4753 |
| 335 | 20240523 | 132200 | 4162357400 | 12430 | 12460 | 12460 | 12420 | 3481 |
| 336 | 20240523 | 132100 | 4119089690 | 12450 | 12470 | 12470 | 12450 | 3051 |
| 337 | 20240523 | 132000 | 4081090280 | 12470 | 12480 | 12480 | 12460 | 3731 |
| 338 | 20240523 | 131900 | 4034581650 | 12490 | 12510 | 12520 | 12490 | 4521 |
| 339 | 20240523 | 131800 | 3978068680 | 12510 | 12540 | 12540 | 12510 | 10361 |
| 340 | 20240523 | 131700 | 3848412550 | 12540 | 12560 | 12560 | 12530 | 1398 |
| 341 | 20240523 | 131600 | 3830871110 | 12560 | 12580 | 12580 | 12560 | 1197 |
| 342 | 20240523 | 131500 | 3815817960 | 12580 | 12590 | 12590 | 12580 | 700 |
| 343 | 20240523 | 131400 | 3807010890 | 12590 | 12590 | 12590 | 12590 | 397 |
| 344 | 20240523 | 131300 | 3802012660 | 12590 | 12590 | 12590 | 12590 | 147 |
| 345 | 20240523 | 131200 | 3800161930 | 12590 | 12580 | 12590 | 12580 | 279 |
| 346 | 20240523 | 131100 | 3796650780 | 12580 | 12580 | 12580 | 12580 | 60 |
| 347 | 20240523 | 131000 | 3795895980 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20240523 | 130900 | 3795895980 | 12570 | 12580 | 12580 | 12570 | 20 |
| 349 | 20240523 | 130800 | 3795644500 | 12590 | 12590 | 12590 | 12590 | 71 |
| 350 | 20240523 | 130700 | 3794750610 | 12550 | 12590 | 12590 | 12550 | 340 |
| 351 | 20240523 | 130600 | 3790483460 | 12550 | 12590 | 12590 | 12550 | 74 |
| 352 | 20240523 | 130500 | 3789552480 | 12590 | 12550 | 12590 | 12550 | 65 |
| 353 | 20240523 | 130400 | 3788736450 | 12560 | 12570 | 12570 | 12560 | 70 |
| 354 | 20240523 | 130300 | 3787857150 | 12560 | 12560 | 12560 | 12560 | 288 |
| 355 | 20240523 | 130200 | 3784239870 | 12560 | 12560 | 12560 | 12560 | 3 |
| 356 | 20240523 | 130100 | 3784202190 | 12550 | 12570 | 12570 | 12550 | 197 |
| 357 | 20240523 | 130000 | 3781728660 | 12560 | 12570 | 12570 | 12560 | 559 |
| 358 | 20240523 | 125900 | 3774704450 | 12580 | 12580 | 12580 | 12580 | 0 |
| 359 | 20240523 | 125800 | 3774704450 | 12580 | 12580 | 12580 | 12580 | 37 |
| 360 | 20240523 | 125700 | 3774238990 | 12590 | 12590 | 12600 | 12590 | 119 |
| 361 | 20240523 | 125600 | 3772740160 | 12600 | 12600 | 12600 | 12600 | 490 |
| 362 | 20240523 | 125500 | 3766566160 | 12560 | 12560 | 12560 | 12560 | 87 |
| 363 | 20240523 | 125400 | 3765473440 | 12560 | 12580 | 12620 | 12560 | 188 |
| 364 | 20240523 | 125300 | 3763108240 | 12620 | 12560 | 12710 | 12550 | 2039 |
| 365 | 20240523 | 125200 | 3737407400 | 12550 | 12570 | 12600 | 12550 | 203 |
| 366 | 20240523 | 125100 | 3734852320 | 12550 | 12520 | 12590 | 12520 | 297 |
| 367 | 20240523 | 125000 | 3731128280 | 12520 | 12530 | 12580 | 12520 | 652 |
| 368 | 20240523 | 124900 | 3722950140 | 12530 | 12530 | 12530 | 12530 | 38 |
| 369 | 20240523 | 124800 | 3722474000 | 12530 | 12520 | 12530 | 12520 | 520 |
| 370 | 20240523 | 124700 | 3715961500 | 12520 | 12530 | 12530 | 12520 | 526 |
| 371 | 20240523 | 124600 | 3709375960 | 12530 | 12530 | 12530 | 12510 | 769 |
| 372 | 20240523 | 124500 | 3699750030 | 12520 | 12550 | 12550 | 12510 | 4574 |
| 373 | 20240523 | 124400 | 3642491760 | 12540 | 12560 | 12560 | 12540 | 2621 |
| 374 | 20240523 | 124300 | 3609596470 | 12560 | 12560 | 12560 | 12560 | 350 |
| 375 | 20240523 | 124200 | 3605200470 | 12560 | 12560 | 12560 | 12560 | 3 |
| 376 | 20240523 | 124100 | 3605162790 | 12560 | 12590 | 12590 | 12560 | 1076 |
| 377 | 20240523 | 124000 | 3591635360 | 12580 | 12590 | 12590 | 12580 | 362 |
| 378 | 20240523 | 123900 | 3587080320 | 12600 | 12620 | 12620 | 12600 | 2215 |
| 379 | 20240523 | 123800 | 3559162570 | 12620 | 12620 | 12620 | 12620 | 3 |
| 380 | 20240523 | 123700 | 3559124710 | 12620 | 12620 | 12620 | 12620 | 0 |
| 381 | 20240523 | 123600 | 3559124710 | 12620 | 12640 | 12640 | 12620 | 466 |
| 382 | 20240523 | 123500 | 3553241570 | 12640 | 12670 | 12670 | 12640 | 120 |
| 383 | 20240523 | 123400 | 3551723820 | 12670 | 12670 | 12670 | 12670 | 605 |
| 384 | 20240523 | 123300 | 3544058470 | 12670 | 12670 | 12670 | 12670 | 40 |
| 385 | 20240523 | 123200 | 3543551670 | 12670 | 12660 | 12670 | 12630 | 1550 |
| 386 | 20240523 | 123100 | 3523925880 | 12670 | 12690 | 12690 | 12670 | 466 |
| 387 | 20240523 | 123000 | 3518016880 | 12690 | 12690 | 12690 | 12690 | 153 |
| 388 | 20240523 | 122900 | 3516075310 | 12700 | 12700 | 12700 | 12700 | 150 |
| 389 | 20240523 | 122800 | 3514170310 | 12700 | 12720 | 12720 | 12700 | 248 |
| 390 | 20240523 | 122700 | 3511018650 | 12710 | 12710 | 12710 | 12710 | 25 |
| 391 | 20240523 | 122600 | 3510700900 | 12710 | 12700 | 12710 | 12700 | 8 |
| 392 | 20240523 | 122500 | 3510599250 | 12700 | 12700 | 12700 | 12700 | 178 |
| 393 | 20240523 | 122400 | 3508338650 | 12670 | 12670 | 12670 | 12670 | 0 |
| 394 | 20240523 | 122300 | 3508338650 | 12670 | 12700 | 12700 | 12670 | 248 |
| 395 | 20240523 | 122200 | 3505193630 | 12700 | 12700 | 12700 | 12700 | 25 |
| 396 | 20240523 | 122100 | 3504876130 | 12690 | 12680 | 12690 | 12680 | 142 |
| 397 | 20240523 | 122000 | 3503075320 | 12690 | 12690 | 12690 | 12690 | 98 |
| 398 | 20240523 | 121900 | 3501831700 | 12700 | 12690 | 12720 | 12690 | 240 |
| 399 | 20240523 | 121800 | 3498782660 | 12700 | 12680 | 12700 | 12680 | 122 |
| 400 | 20240523 | 121700 | 3497233460 | 12680 | 12690 | 12700 | 12680 | 427 |
| 401 | 20240523 | 121600 | 3491811920 | 12680 | 12680 | 12680 | 12680 | 4 |
| 402 | 20240523 | 121500 | 3491761200 | 12680 | 12680 | 12680 | 12680 | 98 |
| 403 | 20240523 | 121400 | 3490518560 | 12680 | 12660 | 12680 | 12660 | 396 |
| 404 | 20240523 | 121300 | 3485497680 | 12680 | 12680 | 12680 | 12680 | 45 |
| 405 | 20240523 | 121200 | 3484927080 | 12660 | 12640 | 12660 | 12640 | 615 |
| 406 | 20240523 | 121100 | 3477143730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 407 | 20240523 | 121000 | 3477143730 | 12610 | 12630 | 12630 | 12610 | 269 |
| 408 | 20240523 | 120900 | 3473747780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 409 | 20240523 | 120800 | 3473747780 | 12600 | 12640 | 12640 | 12600 | 1043 |
| 410 | 20240523 | 120700 | 3460572540 | 12640 | 12630 | 12640 | 12590 | 360 |
| 411 | 20240523 | 120600 | 3456033730 | 12630 | 12590 | 12630 | 12590 | 195 |
| 412 | 20240523 | 120500 | 3453578080 | 12590 | 12590 | 12610 | 12590 | 271 |
| 413 | 20240523 | 120400 | 3450165450 | 12590 | 12550 | 12590 | 12550 | 1842 |
| 414 | 20240523 | 120300 | 3427043270 | 12570 | 12580 | 12580 | 12570 | 85 |
| 415 | 20240523 | 120200 | 3425974810 | 12580 | 12530 | 12580 | 12530 | 219 |
| 416 | 20240523 | 120100 | 3423224740 | 12590 | 12630 | 12630 | 12530 | 3414 |
| 417 | 20240523 | 120000 | 3380401290 | 12610 | 12580 | 12630 | 12580 | 115 |
| 418 | 20240523 | 115900 | 3378949270 | 12570 | 12570 | 12570 | 12570 | 59 |
| 419 | 20240523 | 115800 | 3378207640 | 12570 | 12570 | 12570 | 12570 | 961 |
| 420 | 20240523 | 115700 | 3366127870 | 12560 | 12520 | 12560 | 12510 | 290 |
| 421 | 20240523 | 115600 | 3362490220 | 12540 | 12570 | 12570 | 12510 | 3631 |
| 422 | 20240523 | 115500 | 3317011340 | 12570 | 12610 | 12610 | 12570 | 5958 |
| 423 | 20240523 | 115400 | 3241955770 | 12620 | 12630 | 12630 | 12620 | 104 |
| 424 | 20240523 | 115300 | 3240643280 | 12640 | 12630 | 12680 | 12630 | 667 |
| 425 | 20240523 | 115200 | 3232215010 | 12630 | 12590 | 12630 | 12590 | 725 |
| 426 | 20240523 | 115100 | 3223082130 | 12580 | 12590 | 12590 | 12580 | 592 |
| 427 | 20240523 | 115000 | 3215629670 | 12580 | 12580 | 12580 | 12570 | 604 |
| 428 | 20240523 | 114900 | 3208034310 | 12580 | 12580 | 12580 | 12570 | 188 |
| 429 | 20240523 | 114800 | 3205670850 | 12570 | 12580 | 12580 | 12570 | 297 |
| 430 | 20240523 | 114700 | 3201935620 | 12570 | 12610 | 12610 | 12570 | 1107 |
| 431 | 20240523 | 114600 | 3188019240 | 12610 | 12600 | 12610 | 12600 | 44 |
| 432 | 20240523 | 114500 | 3187464820 | 12600 | 12580 | 12610 | 12580 | 21 |
| 433 | 20240523 | 114400 | 3187200470 | 12580 | 12590 | 12620 | 12530 | 300 |
| 434 | 20240523 | 114300 | 3183432120 | 12580 | 12640 | 12640 | 12530 | 6272 |
| 435 | 20240523 | 114200 | 3104662800 | 12630 | 12640 | 12640 | 12630 | 1008 |
| 436 | 20240523 | 114100 | 3091928680 | 12640 | 12640 | 12640 | 12640 | 4 |
| 437 | 20240523 | 114000 | 3091878120 | 12610 | 12650 | 12690 | 12610 | 903 |
| 438 | 20240523 | 113900 | 3080476130 | 12690 | 12670 | 12690 | 12610 | 128 |
| 439 | 20240523 | 113800 | 3078854870 | 12670 | 12670 | 12670 | 12670 | 20 |
| 440 | 20240523 | 113700 | 3078601470 | 12700 | 12680 | 12700 | 12660 | 129 |
| 441 | 20240523 | 113600 | 3076967710 | 12590 | 12680 | 12680 | 12590 | 1117 |
| 442 | 20240523 | 113500 | 3062882760 | 12680 | 12670 | 12680 | 12620 | 1449 |
| 443 | 20240523 | 113400 | 3044586060 | 12670 | 12660 | 12680 | 12650 | 655 |
| 444 | 20240523 | 113300 | 3036298110 | 12670 | 12720 | 12720 | 12670 | 333 |
| 445 | 20240523 | 113200 | 3032077710 | 12680 | 12710 | 12710 | 12680 | 163 |
| 446 | 20240523 | 113100 | 3030009150 | 12710 | 12710 | 12710 | 12710 | 25 |
| 447 | 20240523 | 113000 | 3029691400 | 12720 | 12700 | 12720 | 12700 | 91 |
| 448 | 20240523 | 112900 | 3028534900 | 12700 | 12720 | 12720 | 12700 | 446 |
| 449 | 20240523 | 112800 | 3022866720 | 12720 | 12720 | 12720 | 12720 | 105 |
| 450 | 20240523 | 112700 | 3021531120 | 12700 | 12700 | 12700 | 12700 | 157 |
| 451 | 20240523 | 112600 | 3019537220 | 12700 | 12690 | 12700 | 12680 | 432 |
| 452 | 20240523 | 112500 | 3014054840 | 12680 | 12700 | 12700 | 12680 | 336 |
| 453 | 20240523 | 112400 | 3009792870 | 12700 | 12770 | 12770 | 12680 | 3816 |
| 454 | 20240523 | 112300 | 2961312440 | 12780 | 12760 | 12780 | 12760 | 50 |
| 455 | 20240523 | 112200 | 2960673560 | 12780 | 12780 | 12790 | 12760 | 577 |
| 456 | 20240523 | 112100 | 2953302490 | 12780 | 12780 | 12780 | 12770 | 191 |
| 457 | 20240523 | 112000 | 2950863220 | 12780 | 12780 | 12780 | 12760 | 208 |
| 458 | 20240523 | 111900 | 2948206660 | 12780 | 12780 | 12780 | 12740 | 310 |
| 459 | 20240523 | 111800 | 2944248860 | 12790 | 12780 | 12790 | 12750 | 1375 |
| 460 | 20240523 | 111700 | 2926691400 | 12780 | 12670 | 12780 | 12670 | 1606 |
| 461 | 20240523 | 111600 | 2906243390 | 12670 | 12630 | 12670 | 12620 | 522 |
| 462 | 20240523 | 111500 | 2899641500 | 12630 | 12620 | 12630 | 12620 | 266 |
| 463 | 20240523 | 111400 | 2896284480 | 12620 | 12620 | 12630 | 12620 | 337 |
| 464 | 20240523 | 111300 | 2892031340 | 12620 | 12590 | 12620 | 12530 | 1459 |
| 465 | 20240523 | 111200 | 2873704810 | 12590 | 12620 | 12630 | 12580 | 172 |
| 466 | 20240523 | 111100 | 2871538670 | 12620 | 12620 | 12620 | 12510 | 6128 |
| 467 | 20240523 | 111000 | 2794704870 | 12620 | 12600 | 12660 | 12540 | 6098 |
| 468 | 20240523 | 110900 | 2718024910 | 12670 | 12670 | 12670 | 12600 | 3068 |
| 469 | 20240523 | 110800 | 2679356430 | 12670 | 12650 | 12680 | 12610 | 3102 |
| 470 | 20240523 | 110700 | 2640181510 | 12640 | 12730 | 12730 | 12640 | 3000 |
| 471 | 20240523 | 110600 | 2602194660 | 12700 | 12690 | 12700 | 12690 | 268 |
| 472 | 20240523 | 110500 | 2598792630 | 12680 | 12680 | 12680 | 12680 | 261 |
| 473 | 20240523 | 110400 | 2595483150 | 12680 | 12660 | 12680 | 12650 | 2854 |
| 474 | 20240523 | 110300 | 2559360310 | 12670 | 12670 | 12670 | 12670 | 202 |
| 475 | 20240523 | 110200 | 2556800970 | 12670 | 12680 | 12690 | 12660 | 982 |
| 476 | 20240523 | 110100 | 2544355810 | 12690 | 12690 | 12690 | 12680 | 413 |
| 477 | 20240523 | 110000 | 2539118710 | 12690 | 12690 | 12690 | 12690 | 200 |
| 478 | 20240523 | 105900 | 2536580710 | 12690 | 12740 | 12740 | 12680 | 191 |
| 479 | 20240523 | 105800 | 2534157260 | 12700 | 12700 | 12700 | 12680 | 647 |
| 480 | 20240523 | 105700 | 2525943680 | 12700 | 12700 | 12700 | 12700 | 566 |
| 481 | 20240523 | 105600 | 2518755480 | 12700 | 12710 | 12710 | 12700 | 63 |
| 482 | 20240523 | 105500 | 2517955210 | 12710 | 12700 | 12710 | 12680 | 245 |
| 483 | 20240523 | 105400 | 2514843660 | 12700 | 12700 | 12700 | 12700 | 10 |
| 484 | 20240523 | 105300 | 2514716660 | 12700 | 12700 | 12700 | 12690 | 7 |
| 485 | 20240523 | 105200 | 2514627770 | 12700 | 12700 | 12700 | 12700 | 794 |
| 486 | 20240523 | 105100 | 2504543970 | 12690 | 12700 | 12700 | 12690 | 127 |
| 487 | 20240523 | 105000 | 2502932080 | 12690 | 12720 | 12720 | 12690 | 316 |
| 488 | 20240523 | 104900 | 2498918480 | 12720 | 12750 | 12750 | 12720 | 302 |
| 489 | 20240523 | 104800 | 2495072420 | 12760 | 12780 | 12780 | 12760 | 33 |
| 490 | 20240523 | 104700 | 2494650980 | 12790 | 12780 | 12790 | 12780 | 116 |
| 491 | 20240523 | 104600 | 2493168450 | 12780 | 12700 | 12780 | 12700 | 205 |
| 492 | 20240523 | 104500 | 2490556450 | 12700 | 12740 | 12740 | 12700 | 1216 |
| 493 | 20240523 | 104400 | 2475109190 | 12740 | 12740 | 12740 | 12740 | 330 |
| 494 | 20240523 | 104300 | 2470904990 | 12720 | 12700 | 12740 | 12700 | 3504 |
| 495 | 20240523 | 104200 | 2426390530 | 12690 | 12690 | 12700 | 12650 | 5549 |
| 496 | 20240523 | 104100 | 2356031930 | 12700 | 12680 | 12700 | 12660 | 1817 |
| 497 | 20240523 | 104000 | 2333003510 | 12680 | 12690 | 12700 | 12680 | 1326 |
| 498 | 20240523 | 103900 | 2316167560 | 12690 | 12710 | 12710 | 12690 | 2212 |
| 499 | 20240523 | 103800 | 2288092950 | 12700 | 12710 | 12710 | 12700 | 167 |
| 500 | 20240523 | 103700 | 2285970730 | 12700 | 12740 | 12740 | 12700 | 845 |
| 501 | 20240523 | 103600 | 2275231630 | 12750 | 12730 | 12810 | 12730 | 1883 |
| 502 | 20240523 | 103500 | 2251199280 | 12740 | 12730 | 12740 | 12690 | 2729 |
| 503 | 20240523 | 103400 | 2216525870 | 12720 | 12720 | 12750 | 12720 | 81 |
| 504 | 20240523 | 103300 | 2215494500 | 12760 | 12720 | 12760 | 12720 | 160 |
| 505 | 20240523 | 103200 | 2213459230 | 12710 | 12690 | 12760 | 12690 | 689 |
| 506 | 20240523 | 103100 | 2204710590 | 12690 | 12730 | 12740 | 12690 | 4348 |
| 507 | 20240523 | 103000 | 2149459240 | 12730 | 12750 | 12760 | 12730 | 555 |
| 508 | 20240523 | 102900 | 2142391770 | 12760 | 12770 | 12790 | 12760 | 693 |
| 509 | 20240523 | 102800 | 2133540610 | 12770 | 12830 | 12830 | 12770 | 244 |
| 510 | 20240523 | 102700 | 2130421170 | 12810 | 12830 | 12830 | 12810 | 19 |
| 511 | 20240523 | 102600 | 2130177750 | 12830 | 12780 | 12830 | 12780 | 896 |
| 512 | 20240523 | 102500 | 2118693620 | 12780 | 12800 | 12800 | 12740 | 916 |
| 513 | 20240523 | 102400 | 2106995810 | 12800 | 12780 | 12800 | 12780 | 79 |
| 514 | 20240523 | 102300 | 2105984910 | 12840 | 12850 | 12850 | 12800 | 384 |
| 515 | 20240523 | 102200 | 2101062630 | 12850 | 12820 | 12850 | 12810 | 128 |
| 516 | 20240523 | 102100 | 2099420650 | 12830 | 12830 | 12830 | 12830 | 105 |
| 517 | 20240523 | 102000 | 2098073500 | 12830 | 12830 | 12830 | 12830 | 3 |
| 518 | 20240523 | 101900 | 2098035010 | 12800 | 12800 | 12800 | 12800 | 173 |
| 519 | 20240523 | 101800 | 2095820610 | 12800 | 12720 | 12800 | 12710 | 40 |
| 520 | 20240523 | 101700 | 2095311320 | 12720 | 12760 | 12790 | 12720 | 1408 |
| 521 | 20240523 | 101600 | 2077377010 | 12760 | 12760 | 12760 | 12760 | 43 |
| 522 | 20240523 | 101500 | 2076828330 | 12760 | 12750 | 12760 | 12700 | 2082 |
| 523 | 20240523 | 101400 | 2050326690 | 12750 | 12760 | 12760 | 12750 | 68 |
| 524 | 20240523 | 101300 | 2049459080 | 12760 | 12710 | 12760 | 12700 | 2029 |
| 525 | 20240523 | 101200 | 2023671290 | 12720 | 12710 | 12730 | 12700 | 523 |
| 526 | 20240523 | 101100 | 2017022600 | 12710 | 12710 | 12730 | 12710 | 2010 |
| 527 | 20240523 | 101000 | 1991475240 | 12750 | 12750 | 12750 | 12710 | 1266 |
| 528 | 20240523 | 100900 | 1975356050 | 12720 | 12840 | 12850 | 12720 | 3270 |
| 529 | 20240523 | 100800 | 1933529670 | 12850 | 12870 | 12880 | 12840 | 160 |
| 530 | 20240523 | 100700 | 1931473240 | 12820 | 12850 | 12880 | 12820 | 1557 |
| 531 | 20240523 | 100600 | 1911497480 | 12880 | 12840 | 12880 | 12820 | 1722 |
| 532 | 20240523 | 100500 | 1889403370 | 12880 | 12880 | 12880 | 12850 | 1033 |
| 533 | 20240523 | 100400 | 1876124390 | 12910 | 12890 | 12910 | 12890 | 1200 |
| 534 | 20240523 | 100300 | 1860637610 | 12870 | 12930 | 12930 | 12860 | 3169 |
| 535 | 20240523 | 100200 | 1819777100 | 12930 | 12950 | 12960 | 12930 | 1363 |
| 536 | 20240523 | 100100 | 1802135440 | 12950 | 12940 | 12950 | 12940 | 677 |
| 537 | 20240523 | 100000 | 1793373040 | 12910 | 12930 | 12940 | 12910 | 445 |
| 538 | 20240523 | 095900 | 1787619530 | 12940 | 12940 | 12940 | 12940 | 117 |
| 539 | 20240523 | 095800 | 1786105550 | 12940 | 12930 | 12940 | 12900 | 671 |
| 540 | 20240523 | 095700 | 1777440780 | 12940 | 12920 | 12950 | 12920 | 142 |
| 541 | 20240523 | 095600 | 1775606030 | 12920 | 12900 | 12930 | 12900 | 786 |
| 542 | 20240523 | 095500 | 1765453670 | 12920 | 12890 | 12920 | 12890 | 1324 |
| 543 | 20240523 | 095400 | 1748373320 | 12890 | 12890 | 12910 | 12880 | 886 |
| 544 | 20240523 | 095300 | 1736952870 | 12890 | 12920 | 12920 | 12890 | 523 |
| 545 | 20240523 | 095200 | 1730206990 | 12900 | 12920 | 12920 | 12900 | 1280 |
| 546 | 20240523 | 095100 | 1713686300 | 12900 | 12890 | 12920 | 12880 | 1223 |
| 547 | 20240523 | 095000 | 1697915460 | 12900 | 12910 | 12910 | 12890 | 42 |
| 548 | 20240523 | 094900 | 1697373530 | 12920 | 12920 | 12920 | 12890 | 275 |
| 549 | 20240523 | 094800 | 1693828420 | 12920 | 12880 | 12930 | 12880 | 226 |
| 550 | 20240523 | 094700 | 1690917070 | 12880 | 12900 | 12930 | 12880 | 1274 |
| 551 | 20240523 | 094600 | 1674498060 | 12890 | 12910 | 12910 | 12890 | 270 |
| 552 | 20240523 | 094500 | 1671015160 | 12950 | 12900 | 12950 | 12890 | 965 |
| 553 | 20240523 | 094400 | 1658568560 | 12900 | 12970 | 12970 | 12900 | 1476 |
| 554 | 20240523 | 094300 | 1639484430 | 12970 | 13000 | 13000 | 12970 | 629 |
| 555 | 20240523 | 094200 | 1631319880 | 13000 | 13000 | 13000 | 12970 | 112 |
| 556 | 20240523 | 094100 | 1629864480 | 13030 | 13030 | 13050 | 12970 | 1145 |
| 557 | 20240523 | 094000 | 1614949000 | 13030 | 13030 | 13030 | 13030 | 54 |
| 558 | 20240523 | 093900 | 1614245380 | 12970 | 13000 | 13020 | 12970 | 1395 |
| 559 | 20240523 | 093800 | 1596137240 | 13000 | 12980 | 13000 | 12980 | 118 |
| 560 | 20240523 | 093700 | 1594603400 | 12980 | 12960 | 13000 | 12960 | 169 |
| 561 | 20240523 | 093600 | 1592411360 | 12970 | 13000 | 13000 | 12950 | 1306 |
| 562 | 20240523 | 093500 | 1575457750 | 13030 | 13030 | 13070 | 13000 | 898 |
| 563 | 20240523 | 093400 | 1563770920 | 13030 | 13070 | 13070 | 13030 | 93 |
| 564 | 20240523 | 093300 | 1562558730 | 13070 | 13030 | 13110 | 13020 | 2740 |
| 565 | 20240523 | 093200 | 1526696440 | 13010 | 13000 | 13010 | 13000 | 461 |
| 566 | 20240523 | 093100 | 1520699750 | 12980 | 12980 | 13000 | 12980 | 1494 |
| 567 | 20240523 | 093000 | 1501305330 | 12980 | 13000 | 13000 | 12970 | 953 |
| 568 | 20240523 | 092900 | 1488935300 | 12970 | 12970 | 12970 | 12970 | 201 |
| 569 | 20240523 | 092800 | 1486328330 | 12950 | 12950 | 12950 | 12920 | 1052 |
| 570 | 20240523 | 092700 | 1472718230 | 12930 | 12970 | 12970 | 12910 | 379 |
| 571 | 20240523 | 092600 | 1467807100 | 12930 | 12920 | 12970 | 12910 | 1555 |
| 572 | 20240523 | 092500 | 1447709720 | 12910 | 12950 | 12970 | 12910 | 830 |
| 573 | 20240523 | 092400 | 1436968320 | 12950 | 13020 | 13020 | 12950 | 1432 |
| 574 | 20240523 | 092300 | 1418373360 | 13030 | 13050 | 13090 | 13030 | 640 |
| 575 | 20240523 | 092200 | 1410023390 | 13050 | 13070 | 13070 | 13050 | 538 |
| 576 | 20240523 | 092100 | 1403000220 | 13070 | 13070 | 13070 | 13070 | 164 |
| 577 | 20240523 | 092000 | 1400856740 | 13070 | 13170 | 13170 | 13070 | 1215 |
| 578 | 20240523 | 091900 | 1384914430 | 13180 | 12990 | 13180 | 12970 | 4375 |
| 579 | 20240523 | 091800 | 1327922800 | 12990 | 12950 | 12990 | 12930 | 1290 |
| 580 | 20240523 | 091700 | 1311192660 | 12940 | 12900 | 12940 | 12880 | 2023 |
| 581 | 20240523 | 091600 | 1285041400 | 12880 | 12850 | 12880 | 12820 | 1190 |
| 582 | 20240523 | 091500 | 1269731220 | 12840 | 12860 | 12900 | 12820 | 1299 |
| 583 | 20240523 | 091400 | 1253030850 | 12920 | 12790 | 12920 | 12790 | 1577 |
| 584 | 20240523 | 091300 | 1232786400 | 12760 | 12740 | 12780 | 12740 | 1384 |
| 585 | 20240523 | 091200 | 1215116570 | 12740 | 12800 | 12840 | 12730 | 3474 |
| 586 | 20240523 | 091100 | 1170741960 | 12810 | 12630 | 12810 | 12610 | 6524 |
| 587 | 20240523 | 091000 | 1088156740 | 12620 | 12650 | 12670 | 12610 | 6202 |
| 588 | 20240523 | 090900 | 1009842650 | 12660 | 12720 | 12750 | 12650 | 5214 |
| 589 | 20240523 | 090800 | 943698650 | 12700 | 12750 | 12780 | 12690 | 6014 |
| 590 | 20240523 | 090700 | 867249370 | 12710 | 12940 | 12960 | 12710 | 14975 |
| 591 | 20240523 | 090600 | 675303850 | 12940 | 13100 | 13140 | 12940 | 7295 |
| 592 | 20240523 | 090500 | 580223580 | 13100 | 13280 | 13280 | 13080 | 7216 |
| 593 | 20240523 | 090400 | 485036220 | 13280 | 13350 | 13390 | 13280 | 2867 |
| 594 | 20240523 | 090300 | 446826340 | 13340 | 13390 | 13450 | 13330 | 7047 |
| 595 | 20240523 | 090200 | 352442280 | 13380 | 13320 | 13460 | 13280 | 7646 |
| 596 | 20240523 | 090100 | 250288630 | 13360 | 13220 | 13440 | 13220 | 7999 |
| 597 | 20240523 | 090000 | 143543300 | 13220 | 13040 | 13220 | 13030 | 10921 |