30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 3 | 20230711 | 185100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230711 | 185000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230711 | 184900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230711 | 184800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230711 | 184700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230711 | 184600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230711 | 184500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230711 | 184400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230711 | 184300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230711 | 184200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230711 | 184100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230711 | 184000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230711 | 183900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230711 | 183800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230711 | 183700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230711 | 183600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230711 | 183500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230711 | 183400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230711 | 183300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230711 | 183200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230711 | 183100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230711 | 183000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230711 | 182900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230711 | 182800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230711 | 182700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230711 | 182600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230711 | 182500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230711 | 182400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230711 | 182300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230711 | 182200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 33 | 20230711 | 182100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230711 | 182000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230711 | 181900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230711 | 181800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230711 | 181700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230711 | 181600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230711 | 181500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230711 | 181400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230711 | 181300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230711 | 181200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230711 | 181100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230711 | 181000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230711 | 180900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230711 | 180800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230711 | 180700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230711 | 180600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230711 | 180500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230711 | 180400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230711 | 180300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230711 | 180200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230711 | 180100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230711 | 180000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230711 | 175900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230711 | 175800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230711 | 175700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230711 | 175600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230711 | 175500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230711 | 175400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230711 | 175300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230711 | 175200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 63 | 20230711 | 175100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230711 | 175000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230711 | 174900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230711 | 174800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230711 | 174700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230711 | 174600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230711 | 174500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230711 | 174400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230711 | 174300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230711 | 174200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230711 | 174100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230711 | 174000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230711 | 173900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230711 | 173800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230711 | 173700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230711 | 173600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230711 | 173500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230711 | 173400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230711 | 173300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230711 | 173200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230711 | 173100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230711 | 173000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230711 | 172900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230711 | 172800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230711 | 172700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230711 | 172600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230711 | 172500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230711 | 172400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230711 | 172300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230711 | 172200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 93 | 20230711 | 172100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230711 | 172000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230711 | 171900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230711 | 171800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230711 | 171700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230711 | 171600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230711 | 171500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230711 | 171400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230711 | 171300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230711 | 171200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230711 | 171100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230711 | 171000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230711 | 170900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230711 | 170800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230711 | 170700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230711 | 170600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230711 | 170500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230711 | 170400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230711 | 170300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230711 | 170200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230711 | 170100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230711 | 170000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230711 | 165900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230711 | 165800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230711 | 165700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230711 | 165600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230711 | 165500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230711 | 165400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230711 | 165300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230711 | 165200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 123 | 20230711 | 165100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230711 | 165000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230711 | 164900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230711 | 164800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230711 | 164700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230711 | 164600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230711 | 164500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230711 | 164400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230711 | 164300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230711 | 164200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230711 | 164100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230711 | 164000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230711 | 163900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230711 | 163800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230711 | 163700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230711 | 163600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230711 | 163500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230711 | 163400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230711 | 163300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230711 | 163200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230711 | 163100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230711 | 163000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230711 | 162900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230711 | 162800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230711 | 162700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230711 | 162600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230711 | 162500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230711 | 162400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230711 | 162300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230711 | 162200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 153 | 20230711 | 162100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230711 | 162000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230711 | 161900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230711 | 161800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230711 | 161700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230711 | 161600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230711 | 161500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230711 | 161400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230711 | 161300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230711 | 161200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230711 | 161100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230711 | 161000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230711 | 160900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230711 | 160800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230711 | 160700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230711 | 160600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230711 | 160500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230711 | 160400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230711 | 160300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230711 | 160200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230711 | 160100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230711 | 160000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230711 | 155900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230711 | 155800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230711 | 155700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230711 | 155600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230711 | 155500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230711 | 155400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230711 | 155300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230711 | 155200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 183 | 20230711 | 155100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230711 | 155000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230711 | 154900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230711 | 154800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230711 | 154700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230711 | 154600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230711 | 154500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230711 | 154400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230711 | 154300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230711 | 154200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230711 | 154100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230711 | 154000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230711 | 153900 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230711 | 153800 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230711 | 153700 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230711 | 153600 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230711 | 153500 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230711 | 153400 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230711 | 153300 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230711 | 153200 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230711 | 153100 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230711 | 153000 | 82971835010 | 5930 | 5930 | 5930 | 5930 | 63940 |
| 205 | 20230711 | 152900 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230711 | 152800 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230711 | 152700 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230711 | 152600 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230711 | 152500 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230711 | 152400 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230711 | 152300 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230711 | 152200 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 213 | 20230711 | 152100 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230711 | 152000 | 82592670810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230711 | 151900 | 82592670810 | 5950 | 5930 | 5960 | 5930 | 20178 |
| 216 | 20230711 | 151800 | 82472612090 | 5930 | 5940 | 5950 | 5930 | 13315 |
| 217 | 20230711 | 151700 | 82393549010 | 5940 | 5930 | 5950 | 5930 | 9133 |
| 218 | 20230711 | 151600 | 82339331820 | 5930 | 5920 | 5940 | 5910 | 19232 |
| 219 | 20230711 | 151500 | 82225369850 | 5920 | 5910 | 5920 | 5900 | 9858 |
| 220 | 20230711 | 151400 | 82167040670 | 5910 | 5900 | 5920 | 5890 | 12675 |
| 221 | 20230711 | 151300 | 82092241210 | 5890 | 5890 | 5900 | 5880 | 1347 |
| 222 | 20230711 | 151200 | 82084305850 | 5890 | 5890 | 5900 | 5880 | 9133 |
| 223 | 20230711 | 151100 | 82030560920 | 5890 | 5890 | 5900 | 5890 | 2265 |
| 224 | 20230711 | 151000 | 82017209710 | 5890 | 5900 | 5910 | 5890 | 2044 |
| 225 | 20230711 | 150900 | 82005161340 | 5910 | 5910 | 5920 | 5910 | 3726 |
| 226 | 20230711 | 150800 | 81983136450 | 5920 | 5910 | 5920 | 5910 | 1433 |
| 227 | 20230711 | 150700 | 81974662020 | 5910 | 5910 | 5920 | 5900 | 30063 |
| 228 | 20230711 | 150600 | 81796974100 | 5910 | 5900 | 5910 | 5900 | 2467 |
| 229 | 20230711 | 150500 | 81782418110 | 5900 | 5900 | 5900 | 5890 | 2267 |
| 230 | 20230711 | 150400 | 81769050880 | 5900 | 5900 | 5900 | 5890 | 362 |
| 231 | 20230711 | 150300 | 81766915830 | 5900 | 5900 | 5910 | 5900 | 7431 |
| 232 | 20230711 | 150200 | 81723060750 | 5900 | 5900 | 5900 | 5890 | 5459 |
| 233 | 20230711 | 150100 | 81690879600 | 5900 | 5900 | 5900 | 5900 | 1888 |
| 234 | 20230711 | 150000 | 81679740400 | 5900 | 5900 | 5910 | 5900 | 1941 |
| 235 | 20230711 | 145900 | 81668288490 | 5900 | 5900 | 5910 | 5900 | 2575 |
| 236 | 20230711 | 145800 | 81653091860 | 5900 | 5910 | 5910 | 5890 | 2346 |
| 237 | 20230711 | 145700 | 81639230580 | 5910 | 5910 | 5920 | 5890 | 3267 |
| 238 | 20230711 | 145600 | 81619938570 | 5910 | 5900 | 5910 | 5880 | 1331 |
| 239 | 20230711 | 145500 | 81612097560 | 5900 | 5910 | 5920 | 5880 | 4080 |
| 240 | 20230711 | 145400 | 81588027000 | 5910 | 5890 | 5920 | 5880 | 11307 |
| 241 | 20230711 | 145300 | 81521315240 | 5890 | 5880 | 5900 | 5870 | 1993 |
| 242 | 20230711 | 145200 | 81509574810 | 5870 | 5880 | 5890 | 5860 | 5571 |
| 243 | 20230711 | 145100 | 81476865340 | 5890 | 5880 | 5900 | 5830 | 12696 |
| 244 | 20230711 | 145000 | 81402423740 | 5890 | 5900 | 5900 | 5860 | 8849 |
| 245 | 20230711 | 144900 | 81350435120 | 5900 | 5890 | 5900 | 5880 | 1253 |
| 246 | 20230711 | 144800 | 81343058950 | 5890 | 5880 | 5890 | 5880 | 8896 |
| 247 | 20230711 | 144700 | 81290740000 | 5880 | 5900 | 5900 | 5870 | 6425 |
| 248 | 20230711 | 144600 | 81252920660 | 5900 | 5910 | 5910 | 5900 | 1678 |
| 249 | 20230711 | 144500 | 81243011060 | 5910 | 5880 | 5920 | 5870 | 16220 |
| 250 | 20230711 | 144400 | 81147477300 | 5890 | 5890 | 5900 | 5880 | 3514 |
| 251 | 20230711 | 144300 | 81126790170 | 5890 | 5890 | 5900 | 5880 | 2152 |
| 252 | 20230711 | 144200 | 81114116980 | 5890 | 5880 | 5900 | 5880 | 2721 |
| 253 | 20230711 | 144100 | 81098075970 | 5900 | 5880 | 5900 | 5880 | 1586 |
| 254 | 20230711 | 144000 | 81088736100 | 5880 | 5860 | 5900 | 5850 | 7921 |
| 255 | 20230711 | 143900 | 81042170110 | 5870 | 5870 | 5880 | 5850 | 4873 |
| 256 | 20230711 | 143800 | 81013614120 | 5870 | 5870 | 5880 | 5870 | 2969 |
| 257 | 20230711 | 143700 | 80996180090 | 5880 | 5870 | 5880 | 5870 | 1144 |
| 258 | 20230711 | 143600 | 80989460340 | 5880 | 5870 | 5880 | 5870 | 1917 |
| 259 | 20230711 | 143500 | 80978196820 | 5880 | 5870 | 5880 | 5860 | 2411 |
| 260 | 20230711 | 143400 | 80964042890 | 5870 | 5880 | 5890 | 5870 | 4847 |
| 261 | 20230711 | 143300 | 80935562960 | 5870 | 5880 | 5890 | 5870 | 4481 |
| 262 | 20230711 | 143200 | 80909248060 | 5870 | 5840 | 5900 | 5840 | 11824 |
| 263 | 20230711 | 143100 | 80839789420 | 5840 | 5850 | 5850 | 5820 | 3901 |
| 264 | 20230711 | 143000 | 80817018760 | 5850 | 5810 | 5870 | 5810 | 24316 |
| 265 | 20230711 | 142900 | 80675046240 | 5810 | 5840 | 5840 | 5800 | 37766 |
| 266 | 20230711 | 142800 | 80455578790 | 5830 | 5840 | 5840 | 5820 | 11726 |
| 267 | 20230711 | 142700 | 80387206370 | 5840 | 5850 | 5850 | 5830 | 17254 |
| 268 | 20230711 | 142600 | 80286460070 | 5850 | 5840 | 5860 | 5820 | 9263 |
| 269 | 20230711 | 142500 | 80232428180 | 5840 | 5830 | 5880 | 5830 | 11242 |
| 270 | 20230711 | 142400 | 80166712750 | 5830 | 5880 | 5880 | 5820 | 21492 |
| 271 | 20230711 | 142300 | 80041051130 | 5880 | 5900 | 5900 | 5880 | 6385 |
| 272 | 20230711 | 142200 | 80003472690 | 5890 | 5890 | 5890 | 5880 | 1530 |
| 273 | 20230711 | 142100 | 79994461990 | 5900 | 5890 | 5900 | 5880 | 3841 |
| 274 | 20230711 | 142000 | 79971839670 | 5900 | 5890 | 5920 | 5890 | 2685 |
| 275 | 20230711 | 141900 | 79955978600 | 5890 | 5900 | 5910 | 5880 | 10947 |
| 276 | 20230711 | 141800 | 79891472630 | 5910 | 5890 | 5920 | 5890 | 9484 |
| 277 | 20230711 | 141700 | 79835475110 | 5900 | 5880 | 5910 | 5880 | 12992 |
| 278 | 20230711 | 141600 | 79758898020 | 5880 | 5860 | 5890 | 5850 | 29053 |
| 279 | 20230711 | 141500 | 79588652790 | 5860 | 5890 | 5900 | 5860 | 37127 |
| 280 | 20230711 | 141400 | 79370703830 | 5890 | 5910 | 5920 | 5890 | 34600 |
| 281 | 20230711 | 141300 | 79166518280 | 5910 | 5920 | 5930 | 5910 | 18366 |
| 282 | 20230711 | 141200 | 79057923450 | 5920 | 5940 | 5940 | 5920 | 26648 |
| 283 | 20230711 | 141100 | 78899930400 | 5940 | 5950 | 5950 | 5940 | 5495 |
| 284 | 20230711 | 141000 | 78867262870 | 5950 | 5960 | 5960 | 5950 | 3998 |
| 285 | 20230711 | 140900 | 78843468960 | 5950 | 5960 | 5960 | 5950 | 12690 |
| 286 | 20230711 | 140800 | 78767949060 | 5960 | 5960 | 5970 | 5950 | 6240 |
| 287 | 20230711 | 140700 | 78730748700 | 5960 | 5960 | 5970 | 5950 | 5941 |
| 288 | 20230711 | 140600 | 78695345270 | 5960 | 5970 | 5970 | 5950 | 8177 |
| 289 | 20230711 | 140500 | 78646653980 | 5970 | 5980 | 5980 | 5960 | 3541 |
| 290 | 20230711 | 140400 | 78625515110 | 5980 | 5980 | 5990 | 5970 | 1646 |
| 291 | 20230711 | 140300 | 78615672310 | 5980 | 5970 | 5990 | 5970 | 1636 |
| 292 | 20230711 | 140200 | 78605890850 | 5980 | 5970 | 5980 | 5960 | 11693 |
| 293 | 20230711 | 140100 | 78536122010 | 5970 | 5970 | 5980 | 5970 | 1137 |
| 294 | 20230711 | 140000 | 78529333160 | 5970 | 5980 | 5990 | 5970 | 3573 |
| 295 | 20230711 | 135900 | 78507995870 | 5980 | 5990 | 5990 | 5980 | 1293 |
| 296 | 20230711 | 135800 | 78500261990 | 6000 | 6000 | 6000 | 5980 | 2933 |
| 297 | 20230711 | 135700 | 78482686190 | 6000 | 6000 | 6000 | 5980 | 2942 |
| 298 | 20230711 | 135600 | 78465070080 | 6010 | 6010 | 6010 | 5990 | 1937 |
| 299 | 20230711 | 135500 | 78453462890 | 6010 | 6000 | 6010 | 5990 | 3735 |
| 300 | 20230711 | 135400 | 78431040620 | 6010 | 6000 | 6010 | 5980 | 4379 |
| 301 | 20230711 | 135300 | 78404791060 | 6000 | 6000 | 6000 | 5990 | 2230 |
| 302 | 20230711 | 135200 | 78391422800 | 6000 | 6000 | 6000 | 5980 | 1711 |
| 303 | 20230711 | 135100 | 78381168060 | 6000 | 5990 | 6000 | 5980 | 2744 |
| 304 | 20230711 | 135000 | 78364720070 | 5990 | 5980 | 5990 | 5980 | 1811 |
| 305 | 20230711 | 134900 | 78353874190 | 5980 | 5970 | 5990 | 5960 | 5887 |
| 306 | 20230711 | 134800 | 78318720660 | 5970 | 5970 | 5980 | 5960 | 5755 |
| 307 | 20230711 | 134700 | 78284377990 | 5980 | 5970 | 5980 | 5970 | 4751 |
| 308 | 20230711 | 134600 | 78255997150 | 5970 | 5980 | 5980 | 5960 | 2934 |
| 309 | 20230711 | 134500 | 78238468750 | 5980 | 5970 | 5980 | 5970 | 4714 |
| 310 | 20230711 | 134400 | 78210315850 | 5970 | 5970 | 5970 | 5960 | 3034 |
| 311 | 20230711 | 134300 | 78192207610 | 5960 | 5990 | 6000 | 5960 | 8572 |
| 312 | 20230711 | 134200 | 78140959920 | 5990 | 5990 | 6000 | 5980 | 1811 |
| 313 | 20230711 | 134100 | 78130109670 | 6000 | 6000 | 6000 | 5990 | 2839 |
| 314 | 20230711 | 134000 | 78113090920 | 6000 | 5990 | 6000 | 5990 | 1524 |
| 315 | 20230711 | 133900 | 78103954240 | 5990 | 6000 | 6000 | 5990 | 1999 |
| 316 | 20230711 | 133800 | 78091971670 | 5990 | 5990 | 6000 | 5990 | 1259 |
| 317 | 20230711 | 133700 | 78084418040 | 5990 | 5990 | 6000 | 5990 | 1596 |
| 318 | 20230711 | 133600 | 78074857000 | 5990 | 5990 | 5990 | 5980 | 1149 |
| 319 | 20230711 | 133500 | 78067975720 | 5990 | 6000 | 6000 | 5990 | 1573 |
| 320 | 20230711 | 133400 | 78058544700 | 6000 | 5980 | 6000 | 5980 | 3471 |
| 321 | 20230711 | 133300 | 78037735510 | 5980 | 5980 | 6000 | 5980 | 1822 |
| 322 | 20230711 | 133200 | 78026829700 | 5990 | 5960 | 5990 | 5950 | 5517 |
| 323 | 20230711 | 133100 | 77993909940 | 5960 | 5980 | 5980 | 5960 | 8958 |
| 324 | 20230711 | 133000 | 77940438940 | 5980 | 6000 | 6000 | 5970 | 3907 |
| 325 | 20230711 | 132900 | 77917082280 | 5980 | 6000 | 6000 | 5970 | 11197 |
| 326 | 20230711 | 132800 | 77850028680 | 6000 | 6010 | 6010 | 6000 | 2765 |
| 327 | 20230711 | 132700 | 77833421350 | 6010 | 6010 | 6020 | 6000 | 4034 |
| 328 | 20230711 | 132600 | 77809183140 | 6010 | 6020 | 6030 | 6010 | 2421 |
| 329 | 20230711 | 132500 | 77794608650 | 6020 | 6030 | 6030 | 6020 | 2216 |
| 330 | 20230711 | 132400 | 77781261760 | 6020 | 6030 | 6030 | 6020 | 2982 |
| 331 | 20230711 | 132300 | 77763292420 | 6030 | 6030 | 6050 | 6030 | 2916 |
| 332 | 20230711 | 132200 | 77745700320 | 6040 | 6040 | 6050 | 6030 | 4965 |
| 333 | 20230711 | 132100 | 77715710930 | 6040 | 6060 | 6070 | 6040 | 4902 |
| 334 | 20230711 | 132000 | 77686046430 | 6060 | 6050 | 6070 | 6040 | 12442 |
| 335 | 20230711 | 131900 | 77610681600 | 6050 | 6040 | 6050 | 6030 | 2748 |
| 336 | 20230711 | 131800 | 77594076380 | 6040 | 6030 | 6040 | 6020 | 7042 |
| 337 | 20230711 | 131700 | 77551612870 | 6020 | 6030 | 6040 | 6020 | 508 |
| 338 | 20230711 | 131600 | 77548553250 | 6020 | 6020 | 6040 | 6010 | 10654 |
| 339 | 20230711 | 131500 | 77484376110 | 6020 | 6020 | 6020 | 6010 | 2170 |
| 340 | 20230711 | 131400 | 77471314330 | 6020 | 6020 | 6030 | 6020 | 2119 |
| 341 | 20230711 | 131300 | 77458557930 | 6020 | 6020 | 6020 | 6010 | 4964 |
| 342 | 20230711 | 131200 | 77428702550 | 6020 | 6030 | 6040 | 6020 | 10652 |
| 343 | 20230711 | 131100 | 77364541300 | 6030 | 6020 | 6040 | 6020 | 4583 |
| 344 | 20230711 | 131000 | 77336913000 | 6020 | 6030 | 6030 | 6020 | 2073 |
| 345 | 20230711 | 130900 | 77324426880 | 6030 | 6020 | 6040 | 6020 | 2985 |
| 346 | 20230711 | 130800 | 77306430340 | 6030 | 6030 | 6030 | 6020 | 2194 |
| 347 | 20230711 | 130700 | 77293206160 | 6030 | 6020 | 6030 | 6020 | 3100 |
| 348 | 20230711 | 130600 | 77274542770 | 6020 | 6020 | 6020 | 6010 | 8831 |
| 349 | 20230711 | 130500 | 77221423720 | 6020 | 6020 | 6030 | 6000 | 10071 |
| 350 | 20230711 | 130400 | 77160875940 | 6020 | 6010 | 6040 | 6010 | 5218 |
| 351 | 20230711 | 130300 | 77129408060 | 6020 | 6020 | 6020 | 6010 | 2427 |
| 352 | 20230711 | 130200 | 77114817240 | 6020 | 6030 | 6040 | 6010 | 5866 |
| 353 | 20230711 | 130100 | 77079474770 | 6030 | 6030 | 6050 | 6030 | 8238 |
| 354 | 20230711 | 130000 | 77029728370 | 6030 | 6020 | 6030 | 6010 | 4682 |
| 355 | 20230711 | 125900 | 77001549710 | 6010 | 6010 | 6020 | 6010 | 5020 |
| 356 | 20230711 | 125800 | 76971379140 | 6010 | 6010 | 6020 | 6000 | 17063 |
| 357 | 20230711 | 125700 | 76868877820 | 6010 | 6020 | 6030 | 6010 | 19737 |
| 358 | 20230711 | 125600 | 76750112790 | 6020 | 6000 | 6020 | 6000 | 6972 |
| 359 | 20230711 | 125500 | 76708251420 | 6000 | 5980 | 6000 | 5960 | 7005 |
| 360 | 20230711 | 125400 | 76666274050 | 5970 | 5950 | 5980 | 5950 | 7986 |
| 361 | 20230711 | 125300 | 76618645560 | 5960 | 5960 | 5970 | 5960 | 12016 |
| 362 | 20230711 | 125200 | 76547016960 | 5960 | 5970 | 5980 | 5960 | 6081 |
| 363 | 20230711 | 125100 | 76510716240 | 5970 | 5980 | 5990 | 5970 | 7127 |
| 364 | 20230711 | 125000 | 76468108830 | 5980 | 6000 | 6010 | 5980 | 8926 |
| 365 | 20230711 | 124900 | 76414667510 | 6000 | 6010 | 6030 | 6000 | 10654 |
| 366 | 20230711 | 124800 | 76350605960 | 6010 | 6010 | 6020 | 5990 | 9377 |
| 367 | 20230711 | 124700 | 76294339700 | 6010 | 5990 | 6010 | 5980 | 12952 |
| 368 | 20230711 | 124600 | 76216675010 | 5990 | 5980 | 6000 | 5980 | 11006 |
| 369 | 20230711 | 124500 | 76150786060 | 5980 | 5940 | 5990 | 5940 | 31561 |
| 370 | 20230711 | 124400 | 75962399160 | 5940 | 5980 | 5980 | 5940 | 37038 |
| 371 | 20230711 | 124300 | 75741968680 | 5970 | 5960 | 5980 | 5960 | 19544 |
| 372 | 20230711 | 124200 | 75625388040 | 5960 | 5980 | 5980 | 5960 | 29108 |
| 373 | 20230711 | 124100 | 75451729060 | 5980 | 5990 | 5990 | 5970 | 24139 |
| 374 | 20230711 | 124000 | 75307435160 | 5990 | 6000 | 6010 | 5990 | 34070 |
| 375 | 20230711 | 123900 | 75103072810 | 6000 | 6010 | 6010 | 6000 | 2503 |
| 376 | 20230711 | 123800 | 75088046720 | 6000 | 6010 | 6020 | 6000 | 21044 |
| 377 | 20230711 | 123700 | 74961624700 | 6020 | 6020 | 6020 | 6010 | 3845 |
| 378 | 20230711 | 123600 | 74938511340 | 6020 | 6030 | 6030 | 6010 | 1351 |
| 379 | 20230711 | 123500 | 74930378580 | 6030 | 6010 | 6030 | 6010 | 2029 |
| 380 | 20230711 | 123400 | 74918168250 | 6020 | 6020 | 6020 | 6010 | 8550 |
| 381 | 20230711 | 123300 | 74866704700 | 6020 | 6020 | 6040 | 6020 | 2963 |
| 382 | 20230711 | 123200 | 74848842420 | 6030 | 6030 | 6040 | 6020 | 4817 |
| 383 | 20230711 | 123100 | 74819807710 | 6030 | 6040 | 6050 | 6030 | 2746 |
| 384 | 20230711 | 123000 | 74803217640 | 6040 | 6040 | 6060 | 6030 | 1136 |
| 385 | 20230711 | 122900 | 74796354130 | 6040 | 6050 | 6060 | 6020 | 7609 |
| 386 | 20230711 | 122800 | 74750426200 | 6050 | 6040 | 6050 | 6030 | 6783 |
| 387 | 20230711 | 122700 | 74709451690 | 6050 | 6070 | 6070 | 6040 | 4706 |
| 388 | 20230711 | 122600 | 74681003730 | 6060 | 6060 | 6070 | 6050 | 3628 |
| 389 | 20230711 | 122500 | 74659014060 | 6060 | 6050 | 6060 | 6040 | 3766 |
| 390 | 20230711 | 122400 | 74636229090 | 6050 | 6050 | 6050 | 6040 | 1803 |
| 391 | 20230711 | 122300 | 74625322300 | 6050 | 6050 | 6050 | 6040 | 2680 |
| 392 | 20230711 | 122200 | 74609120290 | 6050 | 6030 | 6050 | 6030 | 2701 |
| 393 | 20230711 | 122100 | 74592811480 | 6030 | 6030 | 6040 | 6020 | 2810 |
| 394 | 20230711 | 122000 | 74575882940 | 6030 | 6040 | 6040 | 6030 | 2600 |
| 395 | 20230711 | 121900 | 74560202770 | 6040 | 6030 | 6040 | 6030 | 4492 |
| 396 | 20230711 | 121800 | 74533088000 | 6040 | 6030 | 6040 | 6020 | 3176 |
| 397 | 20230711 | 121700 | 74513931770 | 6030 | 6030 | 6030 | 6020 | 3349 |
| 398 | 20230711 | 121600 | 74493754980 | 6030 | 6030 | 6030 | 6020 | 4869 |
| 399 | 20230711 | 121500 | 74464417160 | 6030 | 6020 | 6030 | 6010 | 3331 |
| 400 | 20230711 | 121400 | 74444368660 | 6020 | 6010 | 6030 | 6010 | 5324 |
| 401 | 20230711 | 121300 | 74412334900 | 6020 | 6030 | 6040 | 6010 | 9803 |
| 402 | 20230711 | 121200 | 74353307540 | 6040 | 6030 | 6040 | 6010 | 8072 |
| 403 | 20230711 | 121100 | 74304686200 | 6030 | 6020 | 6040 | 6020 | 5608 |
| 404 | 20230711 | 121000 | 74270876500 | 6020 | 6010 | 6020 | 6010 | 10917 |
| 405 | 20230711 | 120900 | 74205194620 | 6010 | 6010 | 6020 | 6010 | 4055 |
| 406 | 20230711 | 120800 | 74180811160 | 6020 | 6020 | 6030 | 6010 | 13042 |
| 407 | 20230711 | 120700 | 74102276580 | 6030 | 6030 | 6030 | 6020 | 5405 |
| 408 | 20230711 | 120600 | 74069734600 | 6020 | 6030 | 6040 | 6010 | 21470 |
| 409 | 20230711 | 120500 | 73940380410 | 6030 | 6040 | 6040 | 6020 | 13879 |
| 410 | 20230711 | 120400 | 73856687350 | 6040 | 6040 | 6050 | 6030 | 14337 |
| 411 | 20230711 | 120300 | 73770123520 | 6040 | 6060 | 6060 | 6040 | 16728 |
| 412 | 20230711 | 120200 | 73669019260 | 6050 | 6060 | 6070 | 6050 | 27645 |
| 413 | 20230711 | 120100 | 73501618320 | 6070 | 6070 | 6080 | 6070 | 16019 |
| 414 | 20230711 | 120000 | 73404376440 | 6070 | 6080 | 6080 | 6070 | 2259 |
| 415 | 20230711 | 115900 | 73390650710 | 6080 | 6080 | 6090 | 6080 | 7625 |
| 416 | 20230711 | 115800 | 73344281530 | 6090 | 6090 | 6090 | 6080 | 2031 |
| 417 | 20230711 | 115700 | 73331913780 | 6090 | 6090 | 6090 | 6080 | 5382 |
| 418 | 20230711 | 115600 | 73299188320 | 6090 | 6090 | 6100 | 6090 | 3873 |
| 419 | 20230711 | 115500 | 73275601700 | 6080 | 6090 | 6100 | 6080 | 4155 |
| 420 | 20230711 | 115400 | 73250298560 | 6090 | 6100 | 6100 | 6090 | 2014 |
| 421 | 20230711 | 115300 | 73238031070 | 6100 | 6090 | 6100 | 6090 | 2287 |
| 422 | 20230711 | 115200 | 73224090930 | 6090 | 6090 | 6100 | 6090 | 4094 |
| 423 | 20230711 | 115100 | 73199131930 | 6090 | 6080 | 6100 | 6070 | 10781 |
| 424 | 20230711 | 115000 | 73133513930 | 6090 | 6090 | 6090 | 6080 | 2850 |
| 425 | 20230711 | 114900 | 73116181250 | 6090 | 6080 | 6090 | 6070 | 5132 |
| 426 | 20230711 | 114800 | 73085011380 | 6080 | 6080 | 6080 | 6070 | 4077 |
| 427 | 20230711 | 114700 | 73060259810 | 6080 | 6080 | 6080 | 6070 | 1883 |
| 428 | 20230711 | 114600 | 73048813020 | 6080 | 6090 | 6090 | 6070 | 2156 |
| 429 | 20230711 | 114500 | 73035709210 | 6090 | 6080 | 6090 | 6070 | 7793 |
| 430 | 20230711 | 114400 | 72988348360 | 6090 | 6080 | 6090 | 6080 | 3396 |
| 431 | 20230711 | 114300 | 72967684030 | 6080 | 6090 | 6090 | 6070 | 6585 |
| 432 | 20230711 | 114200 | 72927657710 | 6090 | 6080 | 6090 | 6080 | 4433 |
| 433 | 20230711 | 114100 | 72900704360 | 6080 | 6090 | 6090 | 6080 | 4615 |
| 434 | 20230711 | 114000 | 72872631360 | 6090 | 6100 | 6100 | 6090 | 3489 |
| 435 | 20230711 | 113900 | 72851368270 | 6100 | 6110 | 6110 | 6090 | 18127 |
| 436 | 20230711 | 113800 | 72740800300 | 6100 | 6120 | 6120 | 6100 | 11902 |
| 437 | 20230711 | 113700 | 72668147610 | 6110 | 6110 | 6120 | 6100 | 4664 |
| 438 | 20230711 | 113600 | 72639629830 | 6110 | 6110 | 6110 | 6100 | 5962 |
| 439 | 20230711 | 113500 | 72603233500 | 6110 | 6110 | 6110 | 6100 | 7786 |
| 440 | 20230711 | 113400 | 72555718710 | 6110 | 6110 | 6120 | 6100 | 10392 |
| 441 | 20230711 | 113300 | 72492219000 | 6110 | 6100 | 6120 | 6090 | 11113 |
| 442 | 20230711 | 113200 | 72424426250 | 6110 | 6080 | 6120 | 6080 | 11226 |
| 443 | 20230711 | 113100 | 72355835960 | 6080 | 6080 | 6090 | 6080 | 6720 |
| 444 | 20230711 | 113000 | 72314952100 | 6090 | 6080 | 6090 | 6080 | 5166 |
| 445 | 20230711 | 112900 | 72283506200 | 6090 | 6070 | 6090 | 6070 | 5888 |
| 446 | 20230711 | 112800 | 72247738250 | 6070 | 6080 | 6100 | 6070 | 10673 |
| 447 | 20230711 | 112700 | 72182833390 | 6080 | 6050 | 6080 | 6050 | 13349 |
| 448 | 20230711 | 112600 | 72101860910 | 6070 | 6080 | 6080 | 6050 | 15994 |
| 449 | 20230711 | 112500 | 72004938300 | 6080 | 6050 | 6090 | 6050 | 15506 |
| 450 | 20230711 | 112400 | 71910956080 | 6070 | 6090 | 6090 | 6050 | 45077 |
| 451 | 20230711 | 112300 | 71637640870 | 6090 | 6100 | 6110 | 6080 | 12815 |
| 452 | 20230711 | 112200 | 71559566840 | 6100 | 6110 | 6110 | 6100 | 3613 |
| 453 | 20230711 | 112100 | 71537525000 | 6100 | 6110 | 6120 | 6100 | 30570 |
| 454 | 20230711 | 112000 | 71350848980 | 6120 | 6130 | 6130 | 6110 | 4677 |
| 455 | 20230711 | 111900 | 71322242040 | 6120 | 6120 | 6130 | 6110 | 5454 |
| 456 | 20230711 | 111800 | 71288862150 | 6110 | 6120 | 6130 | 6110 | 7781 |
| 457 | 20230711 | 111700 | 71241248160 | 6120 | 6130 | 6130 | 6120 | 19792 |
| 458 | 20230711 | 111600 | 71120012570 | 6130 | 6150 | 6150 | 6130 | 11998 |
| 459 | 20230711 | 111500 | 71046362200 | 6150 | 6140 | 6150 | 6140 | 2988 |
| 460 | 20230711 | 111400 | 71028013610 | 6140 | 6140 | 6150 | 6130 | 12446 |
| 461 | 20230711 | 111300 | 70951603180 | 6150 | 6140 | 6160 | 6140 | 12374 |
| 462 | 20230711 | 111200 | 70875493400 | 6150 | 6170 | 6180 | 6140 | 39681 |
| 463 | 20230711 | 111100 | 70630965730 | 6160 | 6140 | 6170 | 6130 | 35540 |
| 464 | 20230711 | 111000 | 70412463820 | 6130 | 6120 | 6140 | 6120 | 5515 |
| 465 | 20230711 | 110900 | 70378656490 | 6130 | 6130 | 6130 | 6120 | 6327 |
| 466 | 20230711 | 110800 | 70339889150 | 6130 | 6130 | 6130 | 6120 | 3883 |
| 467 | 20230711 | 110700 | 70316111120 | 6130 | 6120 | 6130 | 6120 | 7966 |
| 468 | 20230711 | 110600 | 70267329070 | 6130 | 6130 | 6130 | 6120 | 2783 |
| 469 | 20230711 | 110500 | 70250291070 | 6120 | 6130 | 6150 | 6120 | 10630 |
| 470 | 20230711 | 110400 | 70185080230 | 6130 | 6120 | 6130 | 6120 | 7247 |
| 471 | 20230711 | 110300 | 70140703360 | 6130 | 6120 | 6130 | 6110 | 4540 |
| 472 | 20230711 | 110200 | 70112926670 | 6130 | 6100 | 6130 | 6100 | 8629 |
| 473 | 20230711 | 110100 | 70060185310 | 6110 | 6100 | 6110 | 6100 | 5502 |
| 474 | 20230711 | 110000 | 70026611680 | 6110 | 6110 | 6110 | 6100 | 13690 |
| 475 | 20230711 | 105900 | 69943064930 | 6110 | 6090 | 6120 | 6090 | 14460 |
| 476 | 20230711 | 105800 | 69854899500 | 6090 | 6110 | 6120 | 6080 | 38803 |
| 477 | 20230711 | 105700 | 69618380780 | 6120 | 6110 | 6130 | 6110 | 9263 |
| 478 | 20230711 | 105600 | 69561751310 | 6110 | 6130 | 6140 | 6100 | 70926 |
| 479 | 20230711 | 105500 | 69127633270 | 6140 | 6150 | 6160 | 6140 | 9828 |
| 480 | 20230711 | 105400 | 69067236660 | 6150 | 6160 | 6170 | 6140 | 6642 |
| 481 | 20230711 | 105300 | 69026369600 | 6160 | 6160 | 6170 | 6140 | 11240 |
| 482 | 20230711 | 105200 | 68957250670 | 6170 | 6160 | 6170 | 6160 | 6675 |
| 483 | 20230711 | 105100 | 68916083280 | 6170 | 6160 | 6170 | 6150 | 5884 |
| 484 | 20230711 | 105000 | 68879819680 | 6160 | 6170 | 6170 | 6140 | 12800 |
| 485 | 20230711 | 104900 | 68801093350 | 6170 | 6130 | 6170 | 6130 | 22041 |
| 486 | 20230711 | 104800 | 68665757630 | 6140 | 6150 | 6150 | 6130 | 14636 |
| 487 | 20230711 | 104700 | 68575940040 | 6140 | 6160 | 6160 | 6140 | 9100 |
| 488 | 20230711 | 104600 | 68520047660 | 6170 | 6150 | 6170 | 6150 | 9211 |
| 489 | 20230711 | 104500 | 68463370090 | 6150 | 6170 | 6170 | 6150 | 5956 |
| 490 | 20230711 | 104400 | 68426681700 | 6170 | 6150 | 6170 | 6140 | 15390 |
| 491 | 20230711 | 104300 | 68332036180 | 6150 | 6160 | 6170 | 6150 | 13095 |
| 492 | 20230711 | 104200 | 68251456970 | 6170 | 6160 | 6180 | 6150 | 10137 |
| 493 | 20230711 | 104100 | 68189010830 | 6160 | 6180 | 6180 | 6150 | 12872 |
| 494 | 20230711 | 104000 | 68109606300 | 6180 | 6180 | 6200 | 6180 | 25376 |
| 495 | 20230711 | 103900 | 67952533400 | 6180 | 6150 | 6180 | 6140 | 16709 |
| 496 | 20230711 | 103800 | 67849638150 | 6150 | 6130 | 6150 | 6130 | 32805 |
| 497 | 20230711 | 103700 | 67648427950 | 6130 | 6160 | 6160 | 6130 | 54306 |
| 498 | 20230711 | 103600 | 67314850010 | 6150 | 6170 | 6170 | 6150 | 15318 |
| 499 | 20230711 | 103500 | 67220525220 | 6170 | 6180 | 6180 | 6150 | 41083 |
| 500 | 20230711 | 103400 | 66967246280 | 6180 | 6190 | 6200 | 6180 | 10392 |
| 501 | 20230711 | 103300 | 66902902830 | 6190 | 6170 | 6190 | 6170 | 8654 |
| 502 | 20230711 | 103200 | 66849421470 | 6180 | 6190 | 6190 | 6170 | 11296 |
| 503 | 20230711 | 103100 | 66779630060 | 6180 | 6170 | 6190 | 6170 | 6161 |
| 504 | 20230711 | 103000 | 66741526660 | 6180 | 6170 | 6180 | 6160 | 34333 |
| 505 | 20230711 | 102900 | 66529857540 | 6170 | 6180 | 6190 | 6170 | 14119 |
| 506 | 20230711 | 102800 | 66442634310 | 6180 | 6160 | 6210 | 6160 | 11284 |
| 507 | 20230711 | 102700 | 66372934530 | 6160 | 6220 | 6220 | 6160 | 36180 |
| 508 | 20230711 | 102600 | 66149060470 | 6220 | 6210 | 6220 | 6210 | 13443 |
| 509 | 20230711 | 102500 | 66065497920 | 6220 | 6220 | 6220 | 6200 | 9674 |
| 510 | 20230711 | 102400 | 66005423610 | 6220 | 6210 | 6220 | 6200 | 14652 |
| 511 | 20230711 | 102300 | 65914445950 | 6220 | 6230 | 6230 | 6190 | 17487 |
| 512 | 20230711 | 102200 | 65805868520 | 6230 | 6220 | 6240 | 6220 | 51874 |
| 513 | 20230711 | 102100 | 65483059910 | 6220 | 6180 | 6220 | 6180 | 13815 |
| 514 | 20230711 | 102000 | 65397328730 | 6180 | 6190 | 6190 | 6160 | 55072 |
| 515 | 20230711 | 101900 | 65057730770 | 6190 | 6200 | 6220 | 6190 | 18220 |
| 516 | 20230711 | 101800 | 64944739520 | 6190 | 6220 | 6220 | 6180 | 42140 |
| 517 | 20230711 | 101700 | 64683309020 | 6220 | 6180 | 6220 | 6170 | 31929 |
| 518 | 20230711 | 101600 | 64485632590 | 6180 | 6190 | 6200 | 6180 | 30311 |
| 519 | 20230711 | 101500 | 64298124100 | 6200 | 6190 | 6220 | 6180 | 33023 |
| 520 | 20230711 | 101400 | 64093322550 | 6190 | 6230 | 6230 | 6180 | 78251 |
| 521 | 20230711 | 101300 | 63608551450 | 6230 | 6200 | 6250 | 6200 | 46918 |
| 522 | 20230711 | 101200 | 63316338580 | 6200 | 6280 | 6300 | 6200 | 143779 |
| 523 | 20230711 | 101100 | 62418501180 | 6290 | 6280 | 6300 | 6260 | 49013 |
| 524 | 20230711 | 101000 | 62110797670 | 6290 | 6320 | 6320 | 6280 | 53295 |
| 525 | 20230711 | 100900 | 61775023110 | 6310 | 6320 | 6320 | 6290 | 87725 |
| 526 | 20230711 | 100800 | 61221979240 | 6310 | 6270 | 6320 | 6270 | 69687 |
| 527 | 20230711 | 100700 | 60783041520 | 6280 | 6310 | 6320 | 6250 | 124085 |
| 528 | 20230711 | 100600 | 60004481310 | 6310 | 6330 | 6350 | 6290 | 133372 |
| 529 | 20230711 | 100500 | 59161156040 | 6320 | 6330 | 6340 | 6300 | 113546 |
| 530 | 20230711 | 100400 | 58443364900 | 6330 | 6280 | 6360 | 6270 | 318521 |
| 531 | 20230711 | 100300 | 56426968100 | 6280 | 6190 | 6300 | 6180 | 174684 |
| 532 | 20230711 | 100200 | 55333364760 | 6180 | 6240 | 6250 | 6180 | 117756 |
| 533 | 20230711 | 100100 | 54602355810 | 6240 | 6290 | 6300 | 6190 | 254437 |
| 534 | 20230711 | 100000 | 53009730870 | 6300 | 6270 | 6300 | 6230 | 195911 |
| 535 | 20230711 | 095900 | 51781194320 | 6260 | 6260 | 6270 | 6220 | 223135 |
| 536 | 20230711 | 095800 | 50386700550 | 6250 | 6220 | 6260 | 6180 | 312076 |
| 537 | 20230711 | 095700 | 48445317770 | 6220 | 6070 | 6230 | 6060 | 325980 |
| 538 | 20230711 | 095600 | 46437025820 | 6070 | 6070 | 6080 | 6050 | 40329 |
| 539 | 20230711 | 095500 | 46192514860 | 6070 | 6050 | 6080 | 6040 | 34198 |
| 540 | 20230711 | 095400 | 45985281370 | 6060 | 6070 | 6080 | 6050 | 32625 |
| 541 | 20230711 | 095300 | 45787253150 | 6070 | 6060 | 6090 | 6060 | 22269 |
| 542 | 20230711 | 095200 | 45651991990 | 6060 | 6030 | 6070 | 6030 | 20882 |
| 543 | 20230711 | 095100 | 45525422220 | 6050 | 6060 | 6070 | 6030 | 19173 |
| 544 | 20230711 | 095000 | 45409405470 | 6060 | 6050 | 6090 | 6040 | 42114 |
| 545 | 20230711 | 094900 | 45153577610 | 6040 | 6060 | 6070 | 6040 | 45810 |
| 546 | 20230711 | 094800 | 44875961130 | 6060 | 6010 | 6060 | 6000 | 34150 |
| 547 | 20230711 | 094700 | 44669664110 | 6010 | 6000 | 6020 | 5980 | 35610 |
| 548 | 20230711 | 094600 | 44456346010 | 5990 | 6030 | 6040 | 5980 | 46702 |
| 549 | 20230711 | 094500 | 44176137120 | 6020 | 6020 | 6070 | 6010 | 33117 |
| 550 | 20230711 | 094400 | 43976010700 | 6030 | 6070 | 6080 | 6000 | 48972 |
| 551 | 20230711 | 094300 | 43680360980 | 6080 | 6050 | 6090 | 6050 | 22819 |
| 552 | 20230711 | 094200 | 43541606610 | 6050 | 6080 | 6100 | 6050 | 47282 |
| 553 | 20230711 | 094100 | 43254104630 | 6080 | 6060 | 6110 | 6060 | 82569 |
| 554 | 20230711 | 094000 | 42751021770 | 6060 | 6080 | 6100 | 6060 | 59857 |
| 555 | 20230711 | 093900 | 42386991740 | 6070 | 6060 | 6070 | 6040 | 29067 |
| 556 | 20230711 | 093800 | 42210853060 | 6060 | 6030 | 6060 | 6020 | 41471 |
| 557 | 20230711 | 093700 | 41960077710 | 6040 | 6040 | 6040 | 6000 | 29364 |
| 558 | 20230711 | 093600 | 41782988420 | 6030 | 6000 | 6040 | 5970 | 65980 |
| 559 | 20230711 | 093500 | 41387621710 | 6020 | 6060 | 6060 | 6000 | 65385 |
| 560 | 20230711 | 093400 | 40993766430 | 6050 | 6070 | 6070 | 6040 | 43729 |
| 561 | 20230711 | 093300 | 40728980850 | 6060 | 6090 | 6090 | 6030 | 47113 |
| 562 | 20230711 | 093200 | 40443277020 | 6080 | 6070 | 6090 | 6020 | 45488 |
| 563 | 20230711 | 093100 | 40167960660 | 6070 | 6080 | 6100 | 6020 | 83400 |
| 564 | 20230711 | 093000 | 39661497890 | 6080 | 6050 | 6100 | 6040 | 82101 |
| 565 | 20230711 | 092900 | 39162946490 | 6040 | 6030 | 6060 | 6020 | 47792 |
| 566 | 20230711 | 092800 | 38873884060 | 6030 | 5990 | 6050 | 5960 | 82505 |
| 567 | 20230711 | 092700 | 38378641280 | 5990 | 6020 | 6030 | 5980 | 95689 |
| 568 | 20230711 | 092600 | 37804319900 | 6020 | 6030 | 6070 | 5980 | 167071 |
| 569 | 20230711 | 092500 | 36800161340 | 6030 | 6140 | 6160 | 6000 | 215116 |
| 570 | 20230711 | 092400 | 35496145320 | 6150 | 6170 | 6180 | 6120 | 64405 |
| 571 | 20230711 | 092300 | 35099806910 | 6160 | 6180 | 6190 | 6150 | 39141 |
| 572 | 20230711 | 092200 | 34858162990 | 6180 | 6170 | 6180 | 6130 | 56789 |
| 573 | 20230711 | 092100 | 34508304240 | 6170 | 6140 | 6180 | 6130 | 51500 |
| 574 | 20230711 | 092000 | 34191368550 | 6140 | 6180 | 6200 | 6140 | 99846 |
| 575 | 20230711 | 091900 | 33574880670 | 6190 | 6170 | 6210 | 6160 | 107606 |
| 576 | 20230711 | 091800 | 32908803540 | 6170 | 6160 | 6210 | 6140 | 157749 |
| 577 | 20230711 | 091700 | 31933660610 | 6150 | 6140 | 6200 | 6130 | 113992 |
| 578 | 20230711 | 091600 | 31229242210 | 6140 | 6110 | 6200 | 6110 | 150218 |
| 579 | 20230711 | 091500 | 30303293590 | 6130 | 6080 | 6130 | 6060 | 110822 |
| 580 | 20230711 | 091400 | 29627818720 | 6080 | 6110 | 6170 | 6070 | 167769 |
| 581 | 20230711 | 091300 | 28602140850 | 6120 | 6210 | 6210 | 6110 | 105161 |
| 582 | 20230711 | 091200 | 27955896880 | 6210 | 6170 | 6210 | 6090 | 291468 |
| 583 | 20230711 | 091100 | 26164798110 | 6150 | 6270 | 6340 | 6150 | 274917 |
| 584 | 20230711 | 091000 | 24451047850 | 6260 | 6270 | 6340 | 6250 | 160753 |
| 585 | 20230711 | 090900 | 23439610700 | 6280 | 6300 | 6340 | 6240 | 224674 |
| 586 | 20230711 | 090800 | 22026556180 | 6300 | 6390 | 6390 | 6300 | 306113 |
| 587 | 20230711 | 090700 | 20087103010 | 6380 | 6400 | 6410 | 6320 | 405107 |
| 588 | 20230711 | 090600 | 17505252520 | 6390 | 6180 | 6400 | 6180 | 920638 |
| 589 | 20230711 | 090500 | 11693853350 | 6190 | 6000 | 6290 | 5980 | 630540 |
| 590 | 20230711 | 090400 | 7832839860 | 6000 | 6050 | 6050 | 5950 | 189583 |
| 591 | 20230711 | 090300 | 6695603510 | 6050 | 5920 | 6100 | 5900 | 447615 |
| 592 | 20230711 | 090200 | 4004808380 | 5900 | 5860 | 6080 | 5850 | 675593 |
| 593 | 20230711 | 090100 | 0 | 5180 | 5180 | 5180 | 5180 | 0 |
| 594 | 20230711 | 090000 | 0 | 5180 | 5180 | 5180 | 5180 | 0 |