30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 3 | 20230713 | 185300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230713 | 185200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230713 | 185100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230713 | 185000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230713 | 184900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230713 | 184800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230713 | 184700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230713 | 184600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230713 | 184500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230713 | 184400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230713 | 184300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230713 | 184200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230713 | 184100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230713 | 184000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230713 | 183900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230713 | 183800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230713 | 183700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230713 | 183600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230713 | 183500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230713 | 183400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230713 | 183300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230713 | 183200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230713 | 183100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230713 | 183000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230713 | 182900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230713 | 182800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230713 | 182700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230713 | 182600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230713 | 182500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230713 | 182400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 33 | 20230713 | 182300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230713 | 182200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230713 | 182100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230713 | 182000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230713 | 181900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230713 | 181800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230713 | 181700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230713 | 181600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230713 | 181500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230713 | 181400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230713 | 181300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230713 | 181200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230713 | 181100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230713 | 181000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230713 | 180900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230713 | 180800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230713 | 180700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230713 | 180600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230713 | 180500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230713 | 180400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230713 | 180300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230713 | 180200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230713 | 180100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230713 | 180000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230713 | 175900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230713 | 175800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230713 | 175700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230713 | 175600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230713 | 175500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230713 | 175400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 63 | 20230713 | 175300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230713 | 175200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230713 | 175100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230713 | 175000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230713 | 174900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230713 | 174800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230713 | 174700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230713 | 174600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230713 | 174500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230713 | 174400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230713 | 174300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230713 | 174200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230713 | 174100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230713 | 174000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230713 | 173900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230713 | 173800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230713 | 173700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230713 | 173600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230713 | 173500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230713 | 173400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230713 | 173300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230713 | 173200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230713 | 173100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230713 | 173000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230713 | 172900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230713 | 172800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230713 | 172700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230713 | 172600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230713 | 172500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230713 | 172400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 93 | 20230713 | 172300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230713 | 172200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230713 | 172100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230713 | 172000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230713 | 171900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230713 | 171800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230713 | 171700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230713 | 171600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230713 | 171500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230713 | 171400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230713 | 171300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230713 | 171200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230713 | 171100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230713 | 171000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230713 | 170900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230713 | 170800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230713 | 170700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230713 | 170600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230713 | 170500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230713 | 170400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230713 | 170300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230713 | 170200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230713 | 170100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230713 | 170000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230713 | 165900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230713 | 165800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230713 | 165700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230713 | 165600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230713 | 165500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230713 | 165400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 123 | 20230713 | 165300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230713 | 165200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230713 | 165100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230713 | 165000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230713 | 164900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230713 | 164800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230713 | 164700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230713 | 164600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230713 | 164500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230713 | 164400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230713 | 164300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230713 | 164200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230713 | 164100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230713 | 164000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230713 | 163900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230713 | 163800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230713 | 163700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230713 | 163600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230713 | 163500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230713 | 163400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230713 | 163300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230713 | 163200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230713 | 163100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230713 | 163000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230713 | 162900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230713 | 162800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230713 | 162700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230713 | 162600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230713 | 162500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230713 | 162400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 153 | 20230713 | 162300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230713 | 162200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230713 | 162100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230713 | 162000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230713 | 161900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230713 | 161800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230713 | 161700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230713 | 161600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230713 | 161500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230713 | 161400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230713 | 161300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230713 | 161200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230713 | 161100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230713 | 161000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230713 | 160900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230713 | 160800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230713 | 160700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230713 | 160600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230713 | 160500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230713 | 160400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230713 | 160300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230713 | 160200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230713 | 160100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230713 | 160000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230713 | 155900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230713 | 155800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230713 | 155700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230713 | 155600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230713 | 155500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230713 | 155400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 183 | 20230713 | 155300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230713 | 155200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230713 | 155100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230713 | 155000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20230713 | 154900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20230713 | 154800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20230713 | 154700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20230713 | 154600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20230713 | 154500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20230713 | 154400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20230713 | 154300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20230713 | 154200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20230713 | 154100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20230713 | 154000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20230713 | 153900 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20230713 | 153800 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20230713 | 153700 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20230713 | 153600 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20230713 | 153500 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20230713 | 153400 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20230713 | 153300 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20230713 | 153200 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20230713 | 153100 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20230713 | 153000 | 7758974330 | 5870 | 5870 | 5870 | 5870 | 54199 |
| 207 | 20230713 | 152900 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230713 | 152800 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230713 | 152700 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230713 | 152600 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230713 | 152500 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230713 | 152400 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 213 | 20230713 | 152300 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230713 | 152200 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230713 | 152100 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230713 | 152000 | 7440826200 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230713 | 151900 | 7440826200 | 5880 | 5880 | 5890 | 5870 | 13415 |
| 218 | 20230713 | 151800 | 7361928290 | 5870 | 5890 | 5890 | 5870 | 11001 |
| 219 | 20230713 | 151700 | 7297239250 | 5890 | 5890 | 5890 | 5870 | 12917 |
| 220 | 20230713 | 151600 | 7221248740 | 5890 | 5900 | 5910 | 5890 | 17725 |
| 221 | 20230713 | 151500 | 7116741710 | 5910 | 5890 | 5910 | 5880 | 33258 |
| 222 | 20230713 | 151400 | 6920486790 | 5890 | 5870 | 5900 | 5860 | 24241 |
| 223 | 20230713 | 151300 | 6777968530 | 5860 | 5820 | 5870 | 5820 | 20179 |
| 224 | 20230713 | 151200 | 6660090750 | 5830 | 5860 | 5870 | 5810 | 34843 |
| 225 | 20230713 | 151100 | 6456519360 | 5860 | 5840 | 5860 | 5840 | 22141 |
| 226 | 20230713 | 151000 | 6326965270 | 5840 | 5830 | 5840 | 5820 | 15818 |
| 227 | 20230713 | 150900 | 6234669430 | 5830 | 5820 | 5840 | 5810 | 17794 |
| 228 | 20230713 | 150800 | 6130974430 | 5820 | 5800 | 5820 | 5790 | 16460 |
| 229 | 20230713 | 150700 | 6035406890 | 5790 | 5810 | 5810 | 5790 | 6362 |
| 230 | 20230713 | 150600 | 5998534350 | 5810 | 5790 | 5820 | 5790 | 13267 |
| 231 | 20230713 | 150500 | 5921436380 | 5790 | 5820 | 5820 | 5780 | 16109 |
| 232 | 20230713 | 150400 | 5828149790 | 5820 | 5830 | 5830 | 5820 | 16480 |
| 233 | 20230713 | 150300 | 5732209150 | 5830 | 5800 | 5830 | 5800 | 47467 |
| 234 | 20230713 | 150200 | 5456216190 | 5800 | 5800 | 5800 | 5790 | 8437 |
| 235 | 20230713 | 150100 | 5407283330 | 5800 | 5800 | 5800 | 5790 | 9131 |
| 236 | 20230713 | 150000 | 5354408110 | 5800 | 5790 | 5800 | 5770 | 21475 |
| 237 | 20230713 | 145900 | 5230056840 | 5770 | 5760 | 5790 | 5760 | 25758 |
| 238 | 20230713 | 145800 | 5081346800 | 5760 | 5760 | 5760 | 5750 | 1161 |
| 239 | 20230713 | 145700 | 5074659530 | 5760 | 5760 | 5760 | 5750 | 2354 |
| 240 | 20230713 | 145600 | 5061104350 | 5760 | 5770 | 5780 | 5760 | 1086 |
| 241 | 20230713 | 145500 | 5054838320 | 5770 | 5770 | 5770 | 5760 | 3029 |
| 242 | 20230713 | 145400 | 5037374210 | 5770 | 5770 | 5780 | 5750 | 19345 |
| 243 | 20230713 | 145300 | 4926006180 | 5780 | 5780 | 5780 | 5770 | 3671 |
| 244 | 20230713 | 145200 | 4904797100 | 5780 | 5770 | 5790 | 5770 | 13005 |
| 245 | 20230713 | 145100 | 4829627610 | 5770 | 5780 | 5780 | 5760 | 5341 |
| 246 | 20230713 | 145000 | 4798796820 | 5770 | 5770 | 5780 | 5770 | 4443 |
| 247 | 20230713 | 144900 | 4773134580 | 5770 | 5770 | 5780 | 5760 | 7901 |
| 248 | 20230713 | 144800 | 4727542780 | 5770 | 5770 | 5770 | 5760 | 4297 |
| 249 | 20230713 | 144700 | 4702773590 | 5770 | 5780 | 5790 | 5770 | 11254 |
| 250 | 20230713 | 144600 | 4637782000 | 5780 | 5780 | 5790 | 5770 | 14441 |
| 251 | 20230713 | 144500 | 4554277170 | 5780 | 5780 | 5790 | 5770 | 13914 |
| 252 | 20230713 | 144400 | 4473888390 | 5780 | 5760 | 5780 | 5760 | 18540 |
| 253 | 20230713 | 144300 | 4367015950 | 5750 | 5750 | 5760 | 5750 | 5130 |
| 254 | 20230713 | 144200 | 4337486690 | 5760 | 5730 | 5770 | 5730 | 16107 |
| 255 | 20230713 | 144100 | 4244834110 | 5730 | 5720 | 5750 | 5720 | 11945 |
| 256 | 20230713 | 144000 | 4176352270 | 5720 | 5730 | 5730 | 5720 | 1972 |
| 257 | 20230713 | 143900 | 4165061150 | 5730 | 5720 | 5730 | 5720 | 1579 |
| 258 | 20230713 | 143800 | 4156026410 | 5720 | 5720 | 5720 | 5710 | 2124 |
| 259 | 20230713 | 143700 | 4143880430 | 5720 | 5700 | 5740 | 5700 | 24197 |
| 260 | 20230713 | 143600 | 4005526250 | 5700 | 5680 | 5700 | 5670 | 10548 |
| 261 | 20230713 | 143500 | 3945555030 | 5680 | 5680 | 5690 | 5670 | 1423 |
| 262 | 20230713 | 143400 | 3937472910 | 5690 | 5690 | 5690 | 5680 | 200 |
| 263 | 20230713 | 143300 | 3936335900 | 5690 | 5690 | 5690 | 5690 | 14 |
| 264 | 20230713 | 143200 | 3936256240 | 5690 | 5670 | 5690 | 5670 | 11 |
| 265 | 20230713 | 143100 | 3936193850 | 5670 | 5690 | 5690 | 5670 | 12 |
| 266 | 20230713 | 143000 | 3936125590 | 5670 | 5680 | 5690 | 5660 | 36 |
| 267 | 20230713 | 142900 | 3935921410 | 5680 | 5690 | 5700 | 5650 | 7517 |
| 268 | 20230713 | 142800 | 3893379860 | 5700 | 5700 | 5700 | 5690 | 48 |
| 269 | 20230713 | 142700 | 3893106610 | 5690 | 5700 | 5700 | 5690 | 121 |
| 270 | 20230713 | 142600 | 3892417030 | 5690 | 5690 | 5690 | 5690 | 1188 |
| 271 | 20230713 | 142500 | 3885657310 | 5690 | 5680 | 5690 | 5650 | 2343 |
| 272 | 20230713 | 142400 | 3872395550 | 5680 | 5690 | 5700 | 5650 | 33886 |
| 273 | 20230713 | 142300 | 3680390900 | 5700 | 5700 | 5700 | 5700 | 1825 |
| 274 | 20230713 | 142200 | 3669988400 | 5700 | 5700 | 5720 | 5700 | 1732 |
| 275 | 20230713 | 142100 | 3660114260 | 5700 | 5700 | 5720 | 5700 | 4114 |
| 276 | 20230713 | 142000 | 3636659760 | 5700 | 5700 | 5700 | 5700 | 1259 |
| 277 | 20230713 | 141900 | 3629483460 | 5700 | 5720 | 5720 | 5700 | 4242 |
| 278 | 20230713 | 141800 | 3605304040 | 5700 | 5720 | 5720 | 5700 | 5183 |
| 279 | 20230713 | 141700 | 3575743950 | 5730 | 5720 | 5730 | 5710 | 3269 |
| 280 | 20230713 | 141600 | 3557047780 | 5730 | 5730 | 5730 | 5720 | 342 |
| 281 | 20230713 | 141500 | 3555089790 | 5730 | 5730 | 5730 | 5730 | 119 |
| 282 | 20230713 | 141400 | 3554407920 | 5740 | 5740 | 5740 | 5720 | 2291 |
| 283 | 20230713 | 141300 | 3541257600 | 5740 | 5720 | 5740 | 5720 | 5800 |
| 284 | 20230713 | 141200 | 3508023900 | 5720 | 5730 | 5730 | 5720 | 161 |
| 285 | 20230713 | 141100 | 3507102920 | 5720 | 5730 | 5730 | 5720 | 295 |
| 286 | 20230713 | 141000 | 3505414900 | 5730 | 5720 | 5730 | 5720 | 2006 |
| 287 | 20230713 | 140900 | 3493920530 | 5720 | 5730 | 5730 | 5720 | 65 |
| 288 | 20230713 | 140800 | 3493548680 | 5730 | 5730 | 5740 | 5730 | 1204 |
| 289 | 20230713 | 140700 | 3486646020 | 5700 | 5740 | 5740 | 5700 | 6413 |
| 290 | 20230713 | 140600 | 3449935490 | 5750 | 5740 | 5760 | 5740 | 10060 |
| 291 | 20230713 | 140500 | 3392122300 | 5740 | 5730 | 5740 | 5730 | 202 |
| 292 | 20230713 | 140400 | 3390963830 | 5740 | 5740 | 5740 | 5730 | 1926 |
| 293 | 20230713 | 140300 | 3379927170 | 5730 | 5730 | 5740 | 5730 | 670 |
| 294 | 20230713 | 140200 | 3376087800 | 5740 | 5730 | 5740 | 5720 | 902 |
| 295 | 20230713 | 140100 | 3370920340 | 5730 | 5730 | 5730 | 5720 | 336 |
| 296 | 20230713 | 140000 | 3368996510 | 5730 | 5720 | 5730 | 5720 | 1752 |
| 297 | 20230713 | 135900 | 3358975060 | 5720 | 5730 | 5730 | 5720 | 1174 |
| 298 | 20230713 | 135800 | 3352257820 | 5720 | 5720 | 5720 | 5720 | 1985 |
| 299 | 20230713 | 135700 | 3340903620 | 5720 | 5700 | 5720 | 5700 | 2616 |
| 300 | 20230713 | 135600 | 3325983390 | 5700 | 5700 | 5700 | 5690 | 127 |
| 301 | 20230713 | 135500 | 3325260740 | 5680 | 5690 | 5690 | 5680 | 325 |
| 302 | 20230713 | 135400 | 3323413470 | 5680 | 5690 | 5690 | 5680 | 519 |
| 303 | 20230713 | 135300 | 3320460780 | 5690 | 5690 | 5690 | 5690 | 2468 |
| 304 | 20230713 | 135200 | 3306417860 | 5690 | 5690 | 5690 | 5690 | 1 |
| 305 | 20230713 | 135100 | 3306412170 | 5700 | 5700 | 5700 | 5690 | 1785 |
| 306 | 20230713 | 135000 | 3296255490 | 5690 | 5690 | 5700 | 5690 | 209 |
| 307 | 20230713 | 134900 | 3295066270 | 5690 | 5690 | 5700 | 5690 | 1583 |
| 308 | 20230713 | 134800 | 3286058170 | 5700 | 5690 | 5700 | 5690 | 1325 |
| 309 | 20230713 | 134700 | 3278518670 | 5700 | 5680 | 5700 | 5680 | 1455 |
| 310 | 20230713 | 134600 | 3270242680 | 5680 | 5680 | 5680 | 5680 | 470 |
| 311 | 20230713 | 134500 | 3267573080 | 5680 | 5680 | 5680 | 5680 | 10 |
| 312 | 20230713 | 134400 | 3267516280 | 5700 | 5700 | 5700 | 5700 | 18 |
| 313 | 20230713 | 134300 | 3267413680 | 5700 | 5680 | 5700 | 5670 | 1505 |
| 314 | 20230713 | 134200 | 3258875120 | 5680 | 5690 | 5690 | 5680 | 581 |
| 315 | 20230713 | 134100 | 3255570030 | 5690 | 5680 | 5690 | 5680 | 1455 |
| 316 | 20230713 | 134000 | 3247296880 | 5680 | 5690 | 5690 | 5680 | 2073 |
| 317 | 20230713 | 133900 | 3235521510 | 5690 | 5680 | 5690 | 5680 | 713 |
| 318 | 20230713 | 133800 | 3231471160 | 5680 | 5690 | 5690 | 5680 | 32 |
| 319 | 20230713 | 133700 | 3231289180 | 5690 | 5690 | 5690 | 5690 | 17 |
| 320 | 20230713 | 133600 | 3231192450 | 5690 | 5690 | 5690 | 5680 | 2286 |
| 321 | 20230713 | 133500 | 3218206150 | 5680 | 5680 | 5680 | 5680 | 384 |
| 322 | 20230713 | 133400 | 3216025030 | 5680 | 5680 | 5680 | 5680 | 1101 |
| 323 | 20230713 | 133300 | 3209771350 | 5680 | 5690 | 5690 | 5680 | 68 |
| 324 | 20230713 | 133200 | 3209384530 | 5690 | 5690 | 5690 | 5690 | 1051 |
| 325 | 20230713 | 133100 | 3203404340 | 5690 | 5690 | 5690 | 5690 | 1949 |
| 326 | 20230713 | 133000 | 3192314530 | 5700 | 5700 | 5700 | 5700 | 150 |
| 327 | 20230713 | 132900 | 3191459530 | 5700 | 5700 | 5700 | 5690 | 20 |
| 328 | 20230713 | 132800 | 3191345580 | 5690 | 5700 | 5700 | 5690 | 259 |
| 329 | 20230713 | 132700 | 3189869860 | 5690 | 5690 | 5700 | 5690 | 1899 |
| 330 | 20230713 | 132600 | 3179052090 | 5690 | 5690 | 5690 | 5690 | 159 |
| 331 | 20230713 | 132500 | 3178147380 | 5690 | 5690 | 5690 | 5690 | 1458 |
| 332 | 20230713 | 132400 | 3169851360 | 5700 | 5700 | 5700 | 5700 | 1297 |
| 333 | 20230713 | 132300 | 3162458460 | 5700 | 5700 | 5700 | 5700 | 222 |
| 334 | 20230713 | 132200 | 3161193060 | 5700 | 5700 | 5700 | 5700 | 891 |
| 335 | 20230713 | 132100 | 3156114360 | 5700 | 5710 | 5710 | 5700 | 2491 |
| 336 | 20230713 | 132000 | 3141912600 | 5710 | 5710 | 5710 | 5710 | 398 |
| 337 | 20230713 | 131900 | 3139640020 | 5720 | 5720 | 5720 | 5710 | 401 |
| 338 | 20230713 | 131800 | 3137348300 | 5720 | 5720 | 5720 | 5720 | 427 |
| 339 | 20230713 | 131700 | 3134905860 | 5710 | 5710 | 5710 | 5710 | 904 |
| 340 | 20230713 | 131600 | 3129744020 | 5710 | 5700 | 5710 | 5700 | 14 |
| 341 | 20230713 | 131500 | 3129664210 | 5700 | 5710 | 5710 | 5700 | 1348 |
| 342 | 20230713 | 131400 | 3121978860 | 5710 | 5710 | 5710 | 5710 | 1 |
| 343 | 20230713 | 131300 | 3121973150 | 5710 | 5710 | 5710 | 5710 | 11 |
| 344 | 20230713 | 131200 | 3121910340 | 5700 | 5710 | 5710 | 5700 | 648 |
| 345 | 20230713 | 131100 | 3118213710 | 5710 | 5720 | 5720 | 5710 | 1511 |
| 346 | 20230713 | 131000 | 3109581900 | 5710 | 5710 | 5710 | 5710 | 340 |
| 347 | 20230713 | 130900 | 3107640500 | 5720 | 5720 | 5720 | 5680 | 7197 |
| 348 | 20230713 | 130800 | 3066695080 | 5700 | 5720 | 5730 | 5700 | 27948 |
| 349 | 20230713 | 130700 | 2907304400 | 5720 | 5720 | 5720 | 5720 | 247 |
| 350 | 20230713 | 130600 | 2905891560 | 5720 | 5720 | 5720 | 5720 | 125 |
| 351 | 20230713 | 130500 | 2905176560 | 5720 | 5730 | 5730 | 5720 | 202 |
| 352 | 20230713 | 130400 | 2904019110 | 5720 | 5720 | 5720 | 5720 | 50 |
| 353 | 20230713 | 130300 | 2903733110 | 5720 | 5720 | 5720 | 5720 | 2 |
| 354 | 20230713 | 130200 | 2903721670 | 5730 | 5730 | 5730 | 5730 | 2 |
| 355 | 20230713 | 130100 | 2903710210 | 5710 | 5720 | 5720 | 5710 | 66 |
| 356 | 20230713 | 130000 | 2903332850 | 5710 | 5720 | 5720 | 5710 | 1334 |
| 357 | 20230713 | 125900 | 2895703780 | 5720 | 5720 | 5720 | 5720 | 50 |
| 358 | 20230713 | 125800 | 2895417780 | 5720 | 5720 | 5720 | 5720 | 24 |
| 359 | 20230713 | 125700 | 2895280500 | 5720 | 5710 | 5720 | 5710 | 2104 |
| 360 | 20230713 | 125600 | 2883264190 | 5720 | 5720 | 5720 | 5720 | 339 |
| 361 | 20230713 | 125500 | 2881325110 | 5720 | 5720 | 5720 | 5720 | 3 |
| 362 | 20230713 | 125400 | 2881307950 | 5720 | 5720 | 5720 | 5720 | 102 |
| 363 | 20230713 | 125300 | 2880724510 | 5720 | 5720 | 5720 | 5720 | 15 |
| 364 | 20230713 | 125200 | 2880638710 | 5720 | 5720 | 5720 | 5720 | 101 |
| 365 | 20230713 | 125100 | 2880060990 | 5720 | 5720 | 5720 | 5720 | 328 |
| 366 | 20230713 | 125000 | 2878184830 | 5730 | 5730 | 5730 | 5730 | 100 |
| 367 | 20230713 | 124900 | 2877611830 | 5730 | 5730 | 5730 | 5730 | 1001 |
| 368 | 20230713 | 124800 | 2871876100 | 5730 | 5730 | 5730 | 5730 | 1 |
| 369 | 20230713 | 124700 | 2871870370 | 5710 | 5720 | 5720 | 5710 | 185 |
| 370 | 20230713 | 124600 | 2870813300 | 5720 | 5730 | 5730 | 5720 | 573 |
| 371 | 20230713 | 124500 | 2867530070 | 5730 | 5720 | 5730 | 5720 | 4467 |
| 372 | 20230713 | 124400 | 2841977090 | 5740 | 5740 | 5740 | 5720 | 740 |
| 373 | 20230713 | 124300 | 2837744250 | 5720 | 5730 | 5730 | 5720 | 2001 |
| 374 | 20230713 | 124200 | 2826288620 | 5730 | 5740 | 5740 | 5730 | 80 |
| 375 | 20230713 | 124100 | 2825830020 | 5740 | 5740 | 5740 | 5740 | 567 |
| 376 | 20230713 | 124000 | 2822575440 | 5730 | 5730 | 5730 | 5730 | 246 |
| 377 | 20230713 | 123900 | 2821165860 | 5740 | 5740 | 5740 | 5740 | 0 |
| 378 | 20230713 | 123800 | 2821165860 | 5740 | 5740 | 5740 | 5740 | 1 |
| 379 | 20230713 | 123700 | 2821160120 | 5750 | 5750 | 5750 | 5750 | 0 |
| 380 | 20230713 | 123600 | 2821160120 | 5750 | 5740 | 5750 | 5730 | 820 |
| 381 | 20230713 | 123500 | 2816457560 | 5750 | 5750 | 5750 | 5750 | 1 |
| 382 | 20230713 | 123400 | 2816451810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 383 | 20230713 | 123300 | 2816451810 | 5750 | 5750 | 5750 | 5750 | 250 |
| 384 | 20230713 | 123200 | 2815014310 | 5750 | 5760 | 5760 | 5750 | 1216 |
| 385 | 20230713 | 123100 | 2808020300 | 5750 | 5750 | 5750 | 5750 | 830 |
| 386 | 20230713 | 123000 | 2803247800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 387 | 20230713 | 122900 | 2803247800 | 5750 | 5750 | 5750 | 5740 | 379 |
| 388 | 20230713 | 122800 | 2801068650 | 5750 | 5740 | 5750 | 5740 | 260 |
| 389 | 20230713 | 122700 | 2799576240 | 5730 | 5730 | 5730 | 5730 | 95 |
| 390 | 20230713 | 122600 | 2799031890 | 5740 | 5740 | 5740 | 5740 | 4 |
| 391 | 20230713 | 122500 | 2799008930 | 5740 | 5740 | 5740 | 5730 | 77 |
| 392 | 20230713 | 122400 | 2798567200 | 5740 | 5750 | 5750 | 5740 | 484 |
| 393 | 20230713 | 122300 | 2795788950 | 5740 | 5740 | 5740 | 5740 | 1027 |
| 394 | 20230713 | 122200 | 2789893970 | 5750 | 5750 | 5750 | 5750 | 5 |
| 395 | 20230713 | 122100 | 2789865220 | 5750 | 5750 | 5750 | 5750 | 20 |
| 396 | 20230713 | 122000 | 2789750220 | 5750 | 5750 | 5750 | 5750 | 4 |
| 397 | 20230713 | 121900 | 2789727220 | 5750 | 5750 | 5750 | 5750 | 11 |
| 398 | 20230713 | 121800 | 2789663970 | 5750 | 5750 | 5750 | 5750 | 540 |
| 399 | 20230713 | 121700 | 2786558970 | 5760 | 5760 | 5760 | 5760 | 0 |
| 400 | 20230713 | 121600 | 2786558970 | 5760 | 5760 | 5760 | 5760 | 50 |
| 401 | 20230713 | 121500 | 2786270970 | 5760 | 5760 | 5760 | 5750 | 263 |
| 402 | 20230713 | 121400 | 2784756510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 403 | 20230713 | 121300 | 2784756510 | 5760 | 5750 | 5760 | 5750 | 714 |
| 404 | 20230713 | 121200 | 2780649420 | 5750 | 5750 | 5750 | 5750 | 100 |
| 405 | 20230713 | 121100 | 2780074420 | 5760 | 5740 | 5760 | 5740 | 917 |
| 406 | 20230713 | 121000 | 2774810650 | 5740 | 5760 | 5760 | 5740 | 424 |
| 407 | 20230713 | 120900 | 2772368460 | 5750 | 5750 | 5750 | 5750 | 159 |
| 408 | 20230713 | 120800 | 2771454210 | 5750 | 5750 | 5750 | 5750 | 259 |
| 409 | 20230713 | 120700 | 2769964960 | 5750 | 5750 | 5750 | 5750 | 1173 |
| 410 | 20230713 | 120600 | 2763220210 | 5760 | 5760 | 5760 | 5750 | 1947 |
| 411 | 20230713 | 120500 | 2752014340 | 5750 | 5750 | 5750 | 5750 | 536 |
| 412 | 20230713 | 120400 | 2748932340 | 5760 | 5770 | 5770 | 5760 | 2927 |
| 413 | 20230713 | 120300 | 2732067720 | 5770 | 5770 | 5770 | 5770 | 209 |
| 414 | 20230713 | 120200 | 2730861790 | 5760 | 5770 | 5770 | 5760 | 1011 |
| 415 | 20230713 | 120100 | 2725030020 | 5760 | 5780 | 5780 | 5760 | 1693 |
| 416 | 20230713 | 120000 | 2715264610 | 5780 | 5770 | 5780 | 5760 | 2530 |
| 417 | 20230713 | 115900 | 2700669200 | 5770 | 5770 | 5770 | 5760 | 599 |
| 418 | 20230713 | 115800 | 2697213070 | 5770 | 5760 | 5770 | 5760 | 413 |
| 419 | 20230713 | 115700 | 2694834180 | 5770 | 5750 | 5770 | 5750 | 7118 |
| 420 | 20230713 | 115600 | 2653790830 | 5750 | 5750 | 5760 | 5750 | 30 |
| 421 | 20230713 | 115500 | 2653618320 | 5750 | 5750 | 5750 | 5750 | 111 |
| 422 | 20230713 | 115400 | 2652980070 | 5750 | 5750 | 5750 | 5750 | 422 |
| 423 | 20230713 | 115300 | 2650553570 | 5750 | 5760 | 5760 | 5750 | 101 |
| 424 | 20230713 | 115200 | 2649971820 | 5760 | 5760 | 5760 | 5750 | 156 |
| 425 | 20230713 | 115100 | 2649073760 | 5750 | 5760 | 5760 | 5750 | 1110 |
| 426 | 20230713 | 115000 | 2642688510 | 5760 | 5750 | 5760 | 5750 | 345 |
| 427 | 20230713 | 114900 | 2640704060 | 5750 | 5750 | 5750 | 5750 | 1476 |
| 428 | 20230713 | 114800 | 2632217060 | 5750 | 5750 | 5750 | 5750 | 40 |
| 429 | 20230713 | 114700 | 2631987060 | 5750 | 5750 | 5750 | 5750 | 38 |
| 430 | 20230713 | 114600 | 2631768560 | 5740 | 5740 | 5740 | 5740 | 25 |
| 431 | 20230713 | 114500 | 2631625060 | 5740 | 5740 | 5740 | 5740 | 141 |
| 432 | 20230713 | 114400 | 2630815720 | 5740 | 5750 | 5750 | 5740 | 321 |
| 433 | 20230713 | 114300 | 2628972040 | 5750 | 5750 | 5750 | 5750 | 545 |
| 434 | 20230713 | 114200 | 2625838290 | 5750 | 5750 | 5760 | 5750 | 720 |
| 435 | 20230713 | 114100 | 2621695790 | 5740 | 5740 | 5740 | 5740 | 333 |
| 436 | 20230713 | 114000 | 2619784370 | 5740 | 5750 | 5750 | 5740 | 833 |
| 437 | 20230713 | 113900 | 2614995120 | 5750 | 5750 | 5760 | 5750 | 1481 |
| 438 | 20230713 | 113800 | 2606469250 | 5750 | 5740 | 5760 | 5740 | 3125 |
| 439 | 20230713 | 113700 | 2588507310 | 5740 | 5730 | 5740 | 5730 | 4 |
| 440 | 20230713 | 113600 | 2588484380 | 5730 | 5720 | 5730 | 5710 | 3928 |
| 441 | 20230713 | 113500 | 2566023380 | 5720 | 5730 | 5730 | 5710 | 139 |
| 442 | 20230713 | 113400 | 2565229250 | 5730 | 5730 | 5730 | 5700 | 3150 |
| 443 | 20230713 | 113300 | 2547263160 | 5730 | 5710 | 5730 | 5710 | 2358 |
| 444 | 20230713 | 113200 | 2533798960 | 5710 | 5720 | 5720 | 5710 | 201 |
| 445 | 20230713 | 113100 | 2532649250 | 5720 | 5720 | 5720 | 5720 | 697 |
| 446 | 20230713 | 113000 | 2528662410 | 5720 | 5720 | 5720 | 5720 | 242 |
| 447 | 20230713 | 112900 | 2527278170 | 5720 | 5720 | 5720 | 5720 | 2510 |
| 448 | 20230713 | 112800 | 2512920970 | 5720 | 5720 | 5730 | 5720 | 152 |
| 449 | 20230713 | 112700 | 2512051520 | 5720 | 5720 | 5730 | 5720 | 2564 |
| 450 | 20230713 | 112600 | 2497382940 | 5720 | 5730 | 5730 | 5720 | 153 |
| 451 | 20230713 | 112500 | 2496506630 | 5730 | 5730 | 5740 | 5730 | 891 |
| 452 | 20230713 | 112400 | 2491401190 | 5740 | 5730 | 5740 | 5730 | 41 |
| 453 | 20230713 | 112300 | 2491166250 | 5730 | 5730 | 5730 | 5730 | 33 |
| 454 | 20230713 | 112200 | 2490977160 | 5740 | 5730 | 5740 | 5720 | 771 |
| 455 | 20230713 | 112100 | 2486559690 | 5730 | 5730 | 5730 | 5730 | 106 |
| 456 | 20230713 | 112000 | 2485952310 | 5730 | 5730 | 5730 | 5730 | 22 |
| 457 | 20230713 | 111900 | 2485826250 | 5730 | 5720 | 5740 | 5720 | 1051 |
| 458 | 20230713 | 111800 | 2479804510 | 5730 | 5730 | 5730 | 5730 | 62 |
| 459 | 20230713 | 111700 | 2479449250 | 5730 | 5750 | 5750 | 5730 | 1259 |
| 460 | 20230713 | 111600 | 2472234250 | 5740 | 5750 | 5750 | 5740 | 202 |
| 461 | 20230713 | 111500 | 2471074750 | 5730 | 5730 | 5750 | 5730 | 900 |
| 462 | 20230713 | 111400 | 2465913630 | 5750 | 5730 | 5750 | 5730 | 1261 |
| 463 | 20230713 | 111300 | 2458683570 | 5740 | 5740 | 5740 | 5740 | 1 |
| 464 | 20230713 | 111200 | 2458677830 | 5730 | 5730 | 5730 | 5730 | 28 |
| 465 | 20230713 | 111100 | 2458517390 | 5740 | 5740 | 5740 | 5740 | 2 |
| 466 | 20230713 | 111000 | 2458505910 | 5740 | 5730 | 5750 | 5730 | 156 |
| 467 | 20230713 | 110900 | 2457611390 | 5720 | 5750 | 5750 | 5720 | 1834 |
| 468 | 20230713 | 110800 | 2447091530 | 5750 | 5740 | 5750 | 5740 | 4824 |
| 469 | 20230713 | 110700 | 2419378160 | 5740 | 5740 | 5740 | 5730 | 114 |
| 470 | 20230713 | 110600 | 2418724900 | 5740 | 5730 | 5740 | 5730 | 131 |
| 471 | 20230713 | 110500 | 2417974260 | 5740 | 5740 | 5740 | 5740 | 12 |
| 472 | 20230713 | 110400 | 2417905380 | 5740 | 5730 | 5740 | 5730 | 5622 |
| 473 | 20230713 | 110300 | 2385691310 | 5740 | 5730 | 5740 | 5730 | 1408 |
| 474 | 20230713 | 110200 | 2377609980 | 5730 | 5730 | 5740 | 5700 | 3727 |
| 475 | 20230713 | 110100 | 2356345530 | 5730 | 5730 | 5740 | 5720 | 1953 |
| 476 | 20230713 | 110000 | 2345162730 | 5740 | 5740 | 5740 | 5740 | 40 |
| 477 | 20230713 | 105900 | 2344933130 | 5740 | 5730 | 5740 | 5730 | 492 |
| 478 | 20230713 | 105800 | 2342113960 | 5730 | 5730 | 5730 | 5730 | 122 |
| 479 | 20230713 | 105700 | 2341414900 | 5730 | 5700 | 5730 | 5700 | 4227 |
| 480 | 20230713 | 105600 | 2317236400 | 5700 | 5700 | 5720 | 5690 | 9597 |
| 481 | 20230713 | 105500 | 2262527750 | 5700 | 5720 | 5730 | 5700 | 17365 |
| 482 | 20230713 | 105400 | 2163480790 | 5730 | 5720 | 5730 | 5700 | 15360 |
| 483 | 20230713 | 105300 | 2075907880 | 5720 | 5700 | 5720 | 5690 | 14249 |
| 484 | 20230713 | 105200 | 1994694080 | 5700 | 5730 | 5730 | 5670 | 14570 |
| 485 | 20230713 | 105100 | 1911743210 | 5730 | 5730 | 5730 | 5730 | 361 |
| 486 | 20230713 | 105000 | 1909674680 | 5730 | 5730 | 5740 | 5730 | 1505 |
| 487 | 20230713 | 104900 | 1901051020 | 5740 | 5730 | 5740 | 5730 | 8 |
| 488 | 20230713 | 104800 | 1901005160 | 5740 | 5730 | 5740 | 5730 | 228 |
| 489 | 20230713 | 104700 | 1899696540 | 5740 | 5740 | 5740 | 5730 | 238 |
| 490 | 20230713 | 104600 | 1898330620 | 5750 | 5750 | 5750 | 5700 | 10222 |
| 491 | 20230713 | 104500 | 1839942100 | 5750 | 5730 | 5750 | 5730 | 136 |
| 492 | 20230713 | 104400 | 1839162800 | 5720 | 5750 | 5750 | 5720 | 7137 |
| 493 | 20230713 | 104300 | 1798247520 | 5750 | 5750 | 5750 | 5750 | 741 |
| 494 | 20230713 | 104200 | 1793986770 | 5750 | 5750 | 5750 | 5750 | 76 |
| 495 | 20230713 | 104100 | 1793549770 | 5750 | 5760 | 5760 | 5750 | 1713 |
| 496 | 20230713 | 104000 | 1783699980 | 5760 | 5760 | 5760 | 5750 | 593 |
| 497 | 20230713 | 103900 | 1780289140 | 5760 | 5740 | 5760 | 5740 | 528 |
| 498 | 20230713 | 103800 | 1777255290 | 5740 | 5740 | 5740 | 5730 | 1872 |
| 499 | 20230713 | 103700 | 1766510210 | 5750 | 5750 | 5750 | 5740 | 923 |
| 500 | 20230713 | 103600 | 1761210610 | 5750 | 5760 | 5770 | 5750 | 1678 |
| 501 | 20230713 | 103500 | 1751543500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 502 | 20230713 | 103400 | 1751543500 | 5760 | 5760 | 5760 | 5730 | 7981 |
| 503 | 20230713 | 103300 | 1705677820 | 5750 | 5750 | 5760 | 5750 | 3173 |
| 504 | 20230713 | 103200 | 1687432760 | 5750 | 5760 | 5760 | 5750 | 1868 |
| 505 | 20230713 | 103100 | 1676691250 | 5760 | 5760 | 5760 | 5750 | 1319 |
| 506 | 20230713 | 103000 | 1669094020 | 5760 | 5760 | 5760 | 5760 | 101 |
| 507 | 20230713 | 102900 | 1668512260 | 5760 | 5770 | 5770 | 5760 | 1217 |
| 508 | 20230713 | 102800 | 1661502320 | 5760 | 5770 | 5770 | 5760 | 582 |
| 509 | 20230713 | 102700 | 1658149690 | 5770 | 5770 | 5770 | 5760 | 1448 |
| 510 | 20230713 | 102600 | 1649796880 | 5760 | 5770 | 5770 | 5750 | 1928 |
| 511 | 20230713 | 102500 | 1638707970 | 5770 | 5770 | 5770 | 5760 | 114 |
| 512 | 20230713 | 102400 | 1638050690 | 5770 | 5760 | 5770 | 5750 | 1850 |
| 513 | 20230713 | 102300 | 1627394360 | 5760 | 5780 | 5780 | 5750 | 2571 |
| 514 | 20230713 | 102200 | 1612581720 | 5770 | 5770 | 5780 | 5770 | 4528 |
| 515 | 20230713 | 102100 | 1586451260 | 5780 | 5770 | 5780 | 5770 | 1784 |
| 516 | 20230713 | 102000 | 1576146040 | 5780 | 5770 | 5780 | 5770 | 3957 |
| 517 | 20230713 | 101900 | 1553302960 | 5760 | 5760 | 5760 | 5750 | 2372 |
| 518 | 20230713 | 101800 | 1539640250 | 5760 | 5740 | 5760 | 5740 | 8207 |
| 519 | 20230713 | 101700 | 1492419720 | 5730 | 5740 | 5740 | 5730 | 445 |
| 520 | 20230713 | 101600 | 1489867120 | 5750 | 5740 | 5750 | 5740 | 208 |
| 521 | 20230713 | 101500 | 1488671190 | 5750 | 5740 | 5750 | 5740 | 3601 |
| 522 | 20230713 | 101400 | 1467971070 | 5740 | 5760 | 5760 | 5730 | 7308 |
| 523 | 20230713 | 101300 | 1426040760 | 5750 | 5760 | 5760 | 5750 | 1348 |
| 524 | 20230713 | 101200 | 1418289170 | 5760 | 5750 | 5760 | 5750 | 224 |
| 525 | 20230713 | 101100 | 1417000860 | 5750 | 5740 | 5750 | 5740 | 1055 |
| 526 | 20230713 | 101000 | 1410940580 | 5750 | 5750 | 5750 | 5750 | 2445 |
| 527 | 20230713 | 100900 | 1396881830 | 5750 | 5760 | 5760 | 5750 | 22 |
| 528 | 20230713 | 100800 | 1396755320 | 5760 | 5750 | 5760 | 5740 | 2145 |
| 529 | 20230713 | 100700 | 1384425860 | 5750 | 5750 | 5750 | 5740 | 2240 |
| 530 | 20230713 | 100600 | 1371546250 | 5750 | 5750 | 5750 | 5750 | 489 |
| 531 | 20230713 | 100500 | 1368734500 | 5750 | 5740 | 5750 | 5740 | 326 |
| 532 | 20230713 | 100400 | 1366862400 | 5740 | 5740 | 5740 | 5730 | 1498 |
| 533 | 20230713 | 100300 | 1358269610 | 5740 | 5740 | 5740 | 5730 | 246 |
| 534 | 20230713 | 100200 | 1356857740 | 5740 | 5740 | 5740 | 5730 | 498 |
| 535 | 20230713 | 100100 | 1353999650 | 5750 | 5750 | 5750 | 5740 | 2600 |
| 536 | 20230713 | 100000 | 1339069960 | 5750 | 5750 | 5760 | 5750 | 2214 |
| 537 | 20230713 | 095900 | 1326339430 | 5750 | 5750 | 5750 | 5750 | 4446 |
| 538 | 20230713 | 095800 | 1300774930 | 5750 | 5740 | 5750 | 5740 | 2666 |
| 539 | 20230713 | 095700 | 1285462000 | 5750 | 5740 | 5750 | 5730 | 2266 |
| 540 | 20230713 | 095600 | 1272456100 | 5740 | 5740 | 5740 | 5720 | 3643 |
| 541 | 20230713 | 095500 | 1251567340 | 5730 | 5720 | 5730 | 5720 | 2167 |
| 542 | 20230713 | 095400 | 1239150440 | 5720 | 5720 | 5720 | 5710 | 2696 |
| 543 | 20230713 | 095300 | 1223731420 | 5720 | 5710 | 5720 | 5710 | 337 |
| 544 | 20230713 | 095200 | 1221806930 | 5710 | 5710 | 5710 | 5700 | 1446 |
| 545 | 20230713 | 095100 | 1213559100 | 5710 | 5710 | 5710 | 5700 | 2331 |
| 546 | 20230713 | 095000 | 1200249100 | 5710 | 5700 | 5710 | 5700 | 636 |
| 547 | 20230713 | 094900 | 1196618840 | 5710 | 5700 | 5710 | 5700 | 2927 |
| 548 | 20230713 | 094800 | 1179911550 | 5700 | 5700 | 5700 | 5690 | 1204 |
| 549 | 20230713 | 094700 | 1173048760 | 5700 | 5710 | 5710 | 5700 | 1620 |
| 550 | 20230713 | 094600 | 1163805060 | 5710 | 5700 | 5710 | 5690 | 2168 |
| 551 | 20230713 | 094500 | 1151446700 | 5700 | 5710 | 5710 | 5690 | 1000 |
| 552 | 20230713 | 094400 | 1145747500 | 5700 | 5690 | 5700 | 5690 | 3526 |
| 553 | 20230713 | 094300 | 1125668810 | 5690 | 5690 | 5690 | 5680 | 1455 |
| 554 | 20230713 | 094200 | 1117401910 | 5690 | 5670 | 5690 | 5670 | 2440 |
| 555 | 20230713 | 094100 | 1103542450 | 5670 | 5670 | 5670 | 5660 | 230 |
| 556 | 20230713 | 094000 | 1102238720 | 5680 | 5670 | 5680 | 5660 | 2101 |
| 557 | 20230713 | 093900 | 1090328760 | 5670 | 5660 | 5670 | 5660 | 2198 |
| 558 | 20230713 | 093800 | 1077871400 | 5670 | 5680 | 5680 | 5670 | 118 |
| 559 | 20230713 | 093700 | 1077202280 | 5670 | 5670 | 5670 | 5640 | 1746 |
| 560 | 20230713 | 093600 | 1067319100 | 5660 | 5650 | 5660 | 5650 | 1356 |
| 561 | 20230713 | 093500 | 1059652400 | 5640 | 5650 | 5660 | 5620 | 1726 |
| 562 | 20230713 | 093400 | 1049940260 | 5650 | 5660 | 5660 | 5630 | 786 |
| 563 | 20230713 | 093300 | 1045502590 | 5660 | 5660 | 5670 | 5600 | 19190 |
| 564 | 20230713 | 093200 | 937670580 | 5650 | 5670 | 5670 | 5650 | 1259 |
| 565 | 20230713 | 093100 | 930545490 | 5670 | 5660 | 5680 | 5660 | 1447 |
| 566 | 20230713 | 093000 | 922343770 | 5660 | 5670 | 5680 | 5650 | 294 |
| 567 | 20230713 | 092900 | 920676470 | 5680 | 5650 | 5680 | 5640 | 10265 |
| 568 | 20230713 | 092800 | 862540100 | 5640 | 5630 | 5650 | 5610 | 12528 |
| 569 | 20230713 | 092700 | 792095650 | 5620 | 5630 | 5630 | 5620 | 2600 |
| 570 | 20230713 | 092600 | 777468270 | 5640 | 5640 | 5640 | 5630 | 2603 |
| 571 | 20230713 | 092500 | 762795940 | 5640 | 5620 | 5640 | 5610 | 7181 |
| 572 | 20230713 | 092400 | 722406790 | 5620 | 5650 | 5650 | 5610 | 25172 |
| 573 | 20230713 | 092300 | 580457720 | 5660 | 5670 | 5670 | 5650 | 1017 |
| 574 | 20230713 | 092200 | 574701470 | 5670 | 5680 | 5680 | 5670 | 701 |
| 575 | 20230713 | 092100 | 570726300 | 5680 | 5660 | 5690 | 5650 | 322 |
| 576 | 20230713 | 092000 | 568904920 | 5660 | 5660 | 5660 | 5660 | 2032 |
| 577 | 20230713 | 091900 | 557403800 | 5660 | 5670 | 5670 | 5660 | 2036 |
| 578 | 20230713 | 091800 | 545866000 | 5670 | 5670 | 5700 | 5670 | 515 |
| 579 | 20230713 | 091700 | 542942510 | 5660 | 5660 | 5670 | 5650 | 6469 |
| 580 | 20230713 | 091600 | 506311460 | 5660 | 5660 | 5670 | 5650 | 6612 |
| 581 | 20230713 | 091500 | 468889410 | 5670 | 5680 | 5680 | 5650 | 11647 |
| 582 | 20230713 | 091400 | 402938670 | 5670 | 5690 | 5700 | 5670 | 4166 |
| 583 | 20230713 | 091300 | 379254550 | 5700 | 5690 | 5700 | 5690 | 471 |
| 584 | 20230713 | 091200 | 376572300 | 5700 | 5690 | 5700 | 5680 | 3747 |
| 585 | 20230713 | 091100 | 355266190 | 5690 | 5700 | 5700 | 5690 | 2166 |
| 586 | 20230713 | 091000 | 342931990 | 5700 | 5710 | 5710 | 5690 | 6204 |
| 587 | 20230713 | 090900 | 307549530 | 5710 | 5720 | 5720 | 5700 | 5503 |
| 588 | 20230713 | 090800 | 276092780 | 5720 | 5710 | 5720 | 5710 | 2379 |
| 589 | 20230713 | 090700 | 262486020 | 5710 | 5720 | 5730 | 5700 | 3146 |
| 590 | 20230713 | 090600 | 244517670 | 5720 | 5710 | 5730 | 5710 | 5603 |
| 591 | 20230713 | 090500 | 212482180 | 5690 | 5720 | 5720 | 5690 | 1858 |
| 592 | 20230713 | 090400 | 201884100 | 5720 | 5720 | 5720 | 5690 | 6306 |
| 593 | 20230713 | 090300 | 165957570 | 5720 | 5720 | 5730 | 5700 | 2396 |
| 594 | 20230713 | 090200 | 152248210 | 5710 | 5710 | 5740 | 5660 | 8394 |
| 595 | 20230713 | 090100 | 104379200 | 5690 | 5690 | 5710 | 5670 | 4667 |
| 596 | 20230713 | 090000 | 77805140 | 5700 | 5720 | 5720 | 5700 | 13612 |